{"ticker": {"uuid": "7f35f40a-b235-4802-b6b2-791ff11ad47d", "symbol": "SYBT", "name": "Stock Yards Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SYBT rose 13.41%, moving from 71.55 to 81.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 48.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "81.14"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 76.26, "high": 82.5, "low": 75.68, "close": 81.14, "volume": 933466}, "trend_line": 69.663763, "activity_lines": {"activity_5": 78.066, "activity_10": 76.063508, "activity_20": 73.491091, "activity_30": 71.674011}, "trend_signal": 1, "fair_value": 60.732232, "relative_strength": 4.163576, "rate_of_change": 0.6942337727273199, "market_dynamics": 1.504641, "expectation": {"probability": 48.0882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.716207, "high": 47.865236, "low": 44.716207, "close": 45.167411, "volume": 442859}, "trend_line": 48.243652, "activity_lines": {"activity_5": 43.686584, "activity_10": 43.312765, "activity_20": 43.399079, "activity_30": 45.220559}, "trend_signal": 0, "fair_value": 49.708322, "relative_strength": -36.00726, "rate_of_change": -1.040166753567911, "market_dynamics": 0.366665, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.139211, "high": 45.703216, "low": 43.668098, "close": 44.99821, "volume": 348772}, "trend_line": 47.79349, "activity_lines": {"activity_5": 44.291323, "activity_10": 43.674709, "activity_20": 43.438842, "activity_30": 45.011175}, "trend_signal": 0, "fair_value": 49.758905, "relative_strength": -33.76055, "rate_of_change": -0.9331010015576741, "market_dynamics": 0.581522, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.960609, "high": 47.075629, "low": 44.772608, "close": 46.521024, "volume": 349789}, "trend_line": 47.413601, "activity_lines": {"activity_5": 45.246999, "activity_10": 44.226731, "activity_20": 43.64197, "activity_30": 44.929081}, "trend_signal": 0, "fair_value": 49.813258, "relative_strength": -29.884638, "rate_of_change": -0.7948551152050176, "market_dynamics": 0.754922, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.182621, "high": 46.182621, "low": 43.8796, "close": 44.772608, "volume": 389509}, "trend_line": 47.017247, "activity_lines": {"activity_5": 45.327213, "activity_10": 44.406004, "activity_20": 43.694338, "activity_30": 44.758694}, "trend_signal": 0, "fair_value": 49.863524, "relative_strength": -30.416902, "rate_of_change": -0.835950005147262, "market_dynamics": 0.726139, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.725607, "high": 44.725607, "low": 42.004282, "close": 42.159384, "volume": 407907}, "trend_line": 46.608122, "activity_lines": {"activity_5": 44.307617, "activity_10": 44.086402, "activity_20": 43.529961, "activity_30": 44.445284}, "trend_signal": 0, "fair_value": 49.890738, "relative_strength": -34.910247, "rate_of_change": -0.8701594119281293, "market_dynamics": 0.672886, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.281585, "high": 44.077001, "low": 42.112383, "close": 43.757398, "volume": 287142}, "trend_line": 46.114121, "activity_lines": {"activity_5": 43.985507, "activity_10": 44.111354, "activity_20": 43.552255, "activity_30": 44.261366}, "trend_signal": 0, "fair_value": 49.922685, "relative_strength": -34.229119, "rate_of_change": -1.059903250339081, "market_dynamics": 0.649173, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.494196, "high": 43.494196, "low": 40.561463, "close": 40.796371, "volume": 345557}, "trend_line": 45.610624, "activity_lines": {"activity_5": 42.770389, "activity_10": 43.562902, "activity_20": 43.314121, "activity_30": 43.918285}, "trend_signal": 0, "fair_value": 49.951476, "relative_strength": -37.193063, "rate_of_change": -1.0918499346436548, "market_dynamics": 0.395644, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.843372, "high": 42.253858, "low": 39.48036, "close": 40.824572, "volume": 753013}, "trend_line": 45.112403, "activity_lines": {"activity_5": 41.844794, "activity_10": 43.053247, "activity_20": 43.107539, "activity_30": 43.609508}, "trend_signal": 0, "fair_value": 49.997457, "relative_strength": -36.087013, "rate_of_change": -1.092335417292254, "market_dynamics": 0.284963, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.881365, "high": 40.881365, "low": 37.871345, "close": 38.453472, "volume": 360837}, "trend_line": 44.583774, "activity_lines": {"activity_5": 40.508596, "activity_10": 42.136239, "activity_20": 42.696974, "activity_30": 43.179899}, "trend_signal": 0, "fair_value": 50.049526, "relative_strength": -36.853657, "rate_of_change": -1.1718041266833032, "market_dynamics": 0.025104, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.382481, "high": 38.913493, "low": 36.522516, "close": 37.189831, "volume": 376017}, "trend_line": 44.03006, "activity_lines": {"activity_5": 39.17246, "activity_10": 41.041989, "activity_20": 42.18504, "activity_30": 42.702871}, "trend_signal": 0, "fair_value": 50.089284, "relative_strength": -38.057512, "rate_of_change": -1.2419630514007167, "market_dynamics": -0.25441, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.189831, "high": 38.387213, "low": 36.290612, "close": 38.098516, "volume": 422659}, "trend_line": 43.639511, "activity_lines": {"activity_5": 38.470522, "activity_10": 40.248259, "activity_20": 41.769382, "activity_30": 42.32019}, "trend_signal": 0, "fair_value": 50.11927, "relative_strength": -36.686692, "rate_of_change": -0.8870053776896967, "market_dynamics": -0.326496, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.748294, "high": 39.319562, "low": 37.426468, "close": 37.634708, "volume": 270276}, "trend_line": 43.265716, "activity_lines": {"activity_5": 37.991241, "activity_10": 39.498726, "activity_20": 41.317227, "activity_30": 41.932784}, "trend_signal": 0, "fair_value": 50.151407, "relative_strength": -36.429923, "rate_of_change": -0.8565517610864182, "market_dynamics": -0.602643, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.700967, "high": 39.622457, "low": 36.640834, "close": 36.991056, "volume": 398233}, "trend_line": 42.837762, "activity_lines": {"activity_5": 37.508186, "activity_10": 38.766048, "activity_20": 40.816105, "activity_30": 41.527967}, "trend_signal": 0, "fair_value": 50.168204, "relative_strength": -34.551119, "rate_of_change": -0.989129591660981, "market_dynamics": -0.627586, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.915333, "high": 37.512036, "low": 34.95598, "close": 36.574576, "volume": 334905}, "trend_line": 42.339552, "activity_lines": {"activity_5": 37.141873, "activity_10": 38.130918, "activity_20": 40.306331, "activity_30": 41.12389}, "trend_signal": 0, "fair_value": 50.185121, "relative_strength": -32.290001, "rate_of_change": -1.163015939067966, "market_dynamics": -0.717974, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.773351, "high": 40.805641, "low": 36.350717, "close": 40.483815, "volume": 339286}, "trend_line": 42.042351, "activity_lines": {"activity_5": 38.203899, "activity_10": 38.355613, "activity_20": 40.201686, "activity_30": 41.004165}, "trend_signal": 0, "fair_value": 50.231935, "relative_strength": -28.266022, "rate_of_change": -0.7019464920176793, "market_dynamics": -0.657528, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.512211, "high": 43.276128, "low": 39.906421, "close": 40.928692, "volume": 648921}, "trend_line": 41.797042, "activity_lines": {"activity_5": 39.194618, "activity_10": 38.691661, "activity_20": 40.161533, "activity_30": 40.932316}, "trend_signal": 0, "fair_value": 50.260257, "relative_strength": -28.370238, "rate_of_change": -0.5834806906968616, "market_dynamics": -0.369324, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.49328, "high": 45.415325, "low": 40.445953, "close": 44.042832, "volume": 456054}, "trend_line": 41.70319, "activity_lines": {"activity_5": 41.034705, "activity_10": 39.645346, "activity_20": 40.422259, "activity_30": 41.077206}, "trend_signal": 0, "fair_value": 50.310078, "relative_strength": -23.20316, "rate_of_change": -0.22454220564220376, "market_dynamics": -0.042233, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.194279, "high": 44.620225, "low": 43.295059, "close": 43.730471, "volume": 254857}, "trend_line": 41.647202, "activity_lines": {"activity_5": 42.343464, "activity_10": 40.483213, "activity_20": 40.646595, "activity_30": 41.207998}, "trend_signal": 0, "fair_value": 50.355563, "relative_strength": -23.108402, "rate_of_change": -0.13425351873561533, "market_dynamics": 0.334058, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.541162, "high": 44.241606, "low": 41.458758, "close": 44.156417, "volume": 429110}, "trend_line": 41.704454, "activity_lines": {"activity_5": 43.344911, "activity_10": 41.345689, "activity_20": 40.903882, "activity_30": 41.369883}, "trend_signal": 0, "fair_value": 50.404974, "relative_strength": -21.169794, "rate_of_change": 0.13746901892712576, "market_dynamics": 0.700585, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.00497, "high": 46.48019, "low": 43.792943, "close": 45.879133, "volume": 306635}, "trend_line": 41.92596, "activity_lines": {"activity_5": 44.41514, "activity_10": 42.417696, "activity_20": 41.311833, "activity_30": 41.639217}, "trend_signal": 0, "fair_value": 50.461672, "relative_strength": -17.243564, "rate_of_change": 0.5311327178627134, "market_dynamics": 0.897876, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.71822, "high": 50.214318, "low": 45.245419, "close": 48.378017, "volume": 584361}, "trend_line": 42.214877, "activity_lines": {"activity_5": 45.958643, "activity_10": 43.786059, "activity_20": 41.951832, "activity_30": 42.055479}, "trend_signal": 0, "fair_value": 50.541844, "relative_strength": -14.384541, "rate_of_change": 0.6891124258096841, "market_dynamics": 1.149422, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.758871, "high": 49.977605, "low": 47.959077, "close": 48.815999, "volume": 362072}, "trend_line": 42.501264, "activity_lines": {"activity_5": 47.151518, "activity_10": 45.047155, "activity_20": 42.618255, "activity_30": 42.481358}, "trend_signal": 0, "fair_value": 50.624594, "relative_strength": -13.134776, "rate_of_change": 0.6784030189167618, "market_dynamics": 1.336187, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.225418, "high": 50.353413, "low": 48.616051, "close": 49.025469, "volume": 237795}, "trend_line": 42.685312, "activity_lines": {"activity_5": 48.096005, "activity_10": 46.14304, "activity_20": 43.286448, "activity_30": 42.902274}, "trend_signal": 1, "fair_value": 50.706911, "relative_strength": -11.71122, "rate_of_change": 0.43304123849117576, "market_dynamics": 1.318854, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.6827, "high": 50.605919, "low": 46.849839, "close": 47.540137, "volume": 330565}, "trend_line": 42.821096, "activity_lines": {"activity_5": 48.192382, "activity_10": 46.750058, "activity_20": 43.801255, "activity_30": 43.215489}, "trend_signal": 1, "fair_value": 50.770424, "relative_strength": -10.367897, "rate_of_change": 0.31810473822937946, "market_dynamics": 1.309245, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.302103, "high": 47.844821, "low": 45.892942, "close": 46.249993, "volume": 301436}, "trend_line": 42.858435, "activity_lines": {"activity_5": 47.633129, "activity_10": 46.923129, "activity_20": 44.180012, "activity_30": 43.436708}, "trend_signal": 1, "fair_value": 50.82624, "relative_strength": -14.361939, "rate_of_change": 0.08719767471622608, "market_dynamics": 1.083256, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.673951, "high": 46.745104, "low": 44.721816, "close": 46.673694, "volume": 231394}, "trend_line": 43.019879, "activity_lines": {"activity_5": 47.190386, "activity_10": 47.068398, "activity_20": 44.579642, "activity_30": 43.682854}, "trend_signal": 1, "fair_value": 50.879844, "relative_strength": -14.831227, "rate_of_change": 0.3766913094236946, "market_dynamics": 0.914598, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.168804, "high": 49.672921, "low": 45.554934, "close": 48.6827, "volume": 355923}, "trend_line": 43.221029, "activity_lines": {"activity_5": 47.530933, "activity_10": 47.474486, "activity_20": 45.156719, "activity_30": 44.048197}, "trend_signal": 1, "fair_value": 50.932919, "relative_strength": -10.791832, "rate_of_change": 0.46757453687863315, "market_dynamics": 0.894142, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.825521, "high": 50.463194, "low": 45.112191, "close": 46.445181, "volume": 355193}, "trend_line": 43.364829, "activity_lines": {"activity_5": 47.134527, "activity_10": 47.389391, "activity_20": 45.483146, "activity_30": 44.256207}, "trend_signal": 1, "fair_value": 50.961909, "relative_strength": -14.85055, "rate_of_change": 0.33270841376774907, "market_dynamics": 0.787926, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.826293, "high": 48.89217, "low": 42.760416, "close": 44.607559, "volume": 328183}, "trend_line": 43.473695, "activity_lines": {"activity_5": 46.2976, "activity_10": 46.920825, "activity_20": 45.607796, "activity_30": 44.336383}, "trend_signal": 1, "fair_value": 50.972931, "relative_strength": -18.669152, "rate_of_change": 0.25104676418763006, "market_dynamics": 0.601875, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.626602, "high": 46.483267, "low": 42.836587, "close": 45.607302, "volume": 470926}, "trend_line": 43.506218, "activity_lines": {"activity_5": 45.989426, "activity_10": 46.625827, "activity_20": 45.798354, "activity_30": 44.474035}, "trend_signal": 1, "fair_value": 50.985205, "relative_strength": -14.540141, "rate_of_change": 0.07481075625156232, "market_dynamics": 0.533712, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.902721, "high": 45.869139, "low": 42.979407, "close": 43.798244, "volume": 216664}, "trend_line": 43.460579, "activity_lines": {"activity_5": 45.121078, "activity_10": 46.006852, "activity_20": 45.776538, "activity_30": 44.492876}, "trend_signal": 1, "fair_value": 50.983648, "relative_strength": -17.988457, "rate_of_change": -0.10490224638692845, "market_dynamics": 0.101573, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.464996, "high": 44.345722, "low": 42.212938, "close": 42.960364, "volume": 240871}, "trend_line": 43.392651, "activity_lines": {"activity_5": 44.165133, "activity_10": 45.318805, "activity_20": 45.647782, "activity_30": 44.460604}, "trend_signal": 1, "fair_value": 50.950476, "relative_strength": -20.09114, "rate_of_change": -0.15629796372478605, "market_dynamics": -0.267721, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.265048, "high": 45.550174, "low": 42.792408, "close": 44.12197, "volume": 352215}, "trend_line": 43.312683, "activity_lines": {"activity_5": 43.97788, "activity_10": 44.948424, "activity_20": 45.604295, "activity_30": 44.507656}, "trend_signal": 1, "fair_value": 50.916611, "relative_strength": -15.713388, "rate_of_change": -0.18428927054952446, "market_dynamics": -0.377081, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.102927, "high": 44.398089, "low": 40.848574, "close": 41.960622, "volume": 527077}, "trend_line": 43.21895, "activity_lines": {"activity_5": 43.225058, "activity_10": 44.274225, "activity_20": 45.321009, "activity_30": 44.420427}, "trend_signal": 1, "fair_value": 50.884149, "relative_strength": -18.049287, "rate_of_change": -0.21641005245507489, "market_dynamics": -0.570526, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.845582, "high": 45.143379, "low": 41.125052, "close": 43.456134, "volume": 538303}, "trend_line": 43.262175, "activity_lines": {"activity_5": 43.147203, "activity_10": 43.973384, "activity_20": 45.154504, "activity_30": 44.435729}, "trend_signal": 0, "fair_value": 50.861735, "relative_strength": -16.738289, "rate_of_change": 0.10001399848908785, "market_dynamics": -0.472884, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.6958, "high": 47.031942, "low": 42.92887, "close": 46.888143, "volume": 375215}, "trend_line": 43.366533, "activity_lines": {"activity_5": 44.356761, "activity_10": 44.347341, "activity_20": 45.300704, "activity_30": 44.669662}, "trend_signal": 1, "fair_value": 50.866388, "relative_strength": -8.843385, "rate_of_change": 0.24122226864460175, "market_dynamics": -0.306084, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.72517, "high": 46.72517, "low": 44.079264, "close": 44.251823, "volume": 440427}, "trend_line": 43.481715, "activity_lines": {"activity_5": 44.481554, "activity_10": 44.238068, "activity_20": 45.167447, "activity_30": 44.726778}, "trend_signal": 1, "fair_value": 50.855409, "relative_strength": -12.465153, "rate_of_change": 0.2656011261034041, "market_dynamics": -0.265426, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.338103, "high": 45.402217, "low": 41.76889, "close": 42.123594, "volume": 304966}, "trend_line": 43.525015, "activity_lines": {"activity_5": 43.810839, "activity_10": 43.822407, "activity_20": 44.830507, "activity_30": 44.639157}, "trend_signal": 1, "fair_value": 50.827332, "relative_strength": -15.456745, "rate_of_change": 0.099582088700968, "market_dynamics": -0.369152, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.487886, "high": 43.427374, "low": 40.599322, "close": 43.417788, "volume": 507633}, "trend_line": 43.690493, "activity_lines": {"activity_5": 43.704747, "activity_10": 43.720627, "activity_20": 44.624475, "activity_30": 44.632239}, "trend_signal": 1, "fair_value": 50.809682, "relative_strength": -7.200346, "rate_of_change": 0.3801905639779633, "market_dynamics": -0.333024, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.379441, "high": 46.178733, "low": 42.938457, "close": 44.242237, "volume": 487193}, "trend_line": 43.925573, "activity_lines": {"activity_5": 43.776327, "activity_10": 43.79038, "activity_20": 44.500479, "activity_30": 44.667836}, "trend_signal": 0, "fair_value": 50.798699, "relative_strength": -8.415578, "rate_of_change": 0.5380575586547022, "market_dynamics": -0.313768, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.299756, "high": 45.804855, "low": 42.487886, "close": 45.028339, "volume": 361802}, "trend_line": 44.156567, "activity_lines": {"activity_5": 44.057535, "activity_10": 44.027879, "activity_20": 44.459145, "activity_30": 44.738982}, "trend_signal": 0, "fair_value": 50.786305, "relative_strength": -7.28731, "rate_of_change": 0.5258758946639184, "market_dynamics": -0.307879, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.105032, "high": 46.552611, "low": 44.382968, "close": 46.149973, "volume": 294993}, "trend_line": 44.440409, "activity_lines": {"activity_5": 44.836607, "activity_10": 44.446947, "activity_20": 44.540584, "activity_30": 44.867589}, "trend_signal": 1, "fair_value": 50.781217, "relative_strength": -6.115189, "rate_of_change": 0.6428081241007706, "market_dynamics": -0.087192, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.686824, "high": 47.779698, "low": 45.59395, "close": 47.482513, "volume": 246851}, "trend_line": 44.790124, "activity_lines": {"activity_5": 45.933316, "activity_10": 45.050301, "activity_20": 44.761626, "activity_30": 45.063853}, "trend_signal": 0, "fair_value": 50.786341, "relative_strength": -5.254126, "rate_of_change": 0.7869302012949435, "market_dynamics": 0.066026, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.338714, "high": 47.607139, "low": 44.24703, "close": 44.769501, "volume": 307182}, "trend_line": 45.063289, "activity_lines": {"activity_5": 45.768426, "activity_10": 45.09928, "activity_20": 44.731634, "activity_30": 45.062523}, "trend_signal": 0, "fair_value": 50.763881, "relative_strength": -11.592145, "rate_of_change": 0.6098777489430455, "market_dynamics": 0.105185, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.750327, "high": 45.670643, "low": 42.526232, "close": 44.9133, "volume": 267545}, "trend_line": 45.210938, "activity_lines": {"activity_5": 45.561355, "activity_10": 45.123334, "activity_20": 44.728531, "activity_30": 45.052846}, "trend_signal": 0, "fair_value": 50.748102, "relative_strength": -9.508376, "rate_of_change": 0.3276480773518357, "market_dynamics": 0.189991, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.028339, "high": 45.133792, "low": 43.149362, "close": 44.060091, "volume": 233327}, "trend_line": 45.315318, "activity_lines": {"activity_5": 45.025144, "activity_10": 44.965765, "activity_20": 44.650535, "activity_30": 44.978598}, "trend_signal": 0, "fair_value": 50.732496, "relative_strength": -13.147725, "rate_of_change": 0.23087333423606257, "market_dynamics": 0.147047, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.619107, "high": 47.060606, "low": 43.389028, "close": 45.498083, "volume": 406337}, "trend_line": 45.363826, "activity_lines": {"activity_5": 45.032813, "activity_10": 45.121068, "activity_20": 44.721937, "activity_30": 44.990389}, "trend_signal": 0, "fair_value": 50.727375, "relative_strength": -12.914775, "rate_of_change": 0.10704548073568705, "market_dynamics": 0.132373, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.290884, "high": 46.84399, "low": 44.943606, "close": 45.53205, "volume": 286865}, "trend_line": 45.423879, "activity_lines": {"activity_5": 45.095264, "activity_10": 45.259888, "activity_20": 44.811738, "activity_30": 45.001242}, "trend_signal": 0, "fair_value": 50.721719, "relative_strength": -12.7035, "rate_of_change": 0.1323808093259073, "market_dynamics": 0.176287, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.580283, "high": 49.053066, "low": 45.049719, "close": 47.914765, "volume": 1282276}, "trend_line": 45.549157, "activity_lines": {"activity_5": 46.081984, "activity_10": 45.769956, "activity_20": 45.132812, "activity_30": 45.161945}, "trend_signal": 0, "fair_value": 50.733768, "relative_strength": -7.813209, "rate_of_change": 0.2757976702077811, "market_dynamics": 0.468791, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.789359, "high": 48.763668, "low": 46.694467, "close": 46.805404, "volume": 299086}, "trend_line": 45.580033, "activity_lines": {"activity_5": 46.489232, "activity_10": 45.99656, "activity_20": 45.332485, "activity_30": 45.242993}, "trend_signal": 0, "fair_value": 50.74681, "relative_strength": -12.709527, "rate_of_change": 0.06778610633781704, "market_dynamics": 0.598455, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.364908, "high": 51.734827, "low": 46.265193, "close": 50.094901, "volume": 393943}, "trend_line": 45.637262, "activity_lines": {"activity_5": 47.86684, "activity_10": 46.77465, "activity_20": 45.839738, "activity_30": 45.534275}, "trend_signal": 0, "fair_value": 50.788, "relative_strength": -6.178576, "rate_of_change": 0.12555717105338543, "market_dynamics": 0.822948, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.644759, "high": 56.596724, "low": 50.451826, "close": 53.625564, "volume": 676118}, "trend_line": 45.797581, "activity_lines": {"activity_5": 50.019014, "activity_10": 48.102561, "activity_20": 46.65326, "activity_30": 46.049649}, "trend_signal": 1, "fair_value": 50.861605, "relative_strength": 4.698673, "rate_of_change": 0.3512896983171366, "market_dynamics": 1.174832, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.442279, "high": 62.23035, "low": 52.815248, "close": 61.034169, "volume": 819940}, "trend_line": 46.197871, "activity_lines": {"activity_5": 54.098892, "activity_10": 50.64157, "activity_20": 48.121577, "activity_30": 47.032655}, "trend_signal": 1, "fair_value": 50.977086, "relative_strength": 22.033192, "rate_of_change": 0.8740417970984062, "market_dynamics": 1.291065, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.207808, "high": 61.979538, "low": 54.445527, "close": 55.97934, "volume": 507521}, "trend_line": 46.479178, "activity_lines": {"activity_5": 55.460352, "activity_10": 52.015126, "activity_20": 49.027948, "activity_30": 47.663717}, "trend_signal": 1, "fair_value": 51.045231, "relative_strength": 15.412347, "rate_of_change": 0.6089176706865954, "market_dynamics": 1.540479, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.911715, "high": 55.23655, "low": 51.358609, "close": 53.316873, "volume": 342976}, "trend_line": 46.714741, "activity_lines": {"activity_5": 55.396684, "activity_10": 52.700782, "activity_20": 49.613994, "activity_30": 48.104859}, "trend_signal": 1, "fair_value": 51.088609, "relative_strength": 9.703953, "rate_of_change": 0.5068140404720564, "market_dynamics": 1.42769, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.702737, "high": 55.255843, "low": 51.329669, "close": 55.014678, "volume": 309009}, "trend_line": 46.992774, "activity_lines": {"activity_5": 55.464854, "activity_10": 53.542337, "activity_20": 50.31478, "activity_30": 48.640339}, "trend_signal": 1, "fair_value": 51.142408, "relative_strength": 7.523424, "rate_of_change": 0.5951718751903188, "market_dynamics": 1.225464, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.17867, "high": 59.231023, "low": 53.919786, "close": 58.140183, "volume": 285153}, "trend_line": 47.308023, "activity_lines": {"activity_5": 56.246873, "activity_10": 54.752991, "activity_20": 51.274536, "activity_30": 49.359526}, "trend_signal": 1, "fair_value": 51.213811, "relative_strength": 12.365018, "rate_of_change": 0.6708456921483321, "market_dynamics": 1.049529, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.056612, "high": 59.056612, "low": 56.529197, "close": 58.458521, "volume": 240262}, "trend_line": 47.708468, "activity_lines": {"activity_5": 56.83403, "activity_10": 55.791669, "activity_20": 52.198474, "activity_30": 50.078913}, "trend_signal": 1, "fair_value": 51.276546, "relative_strength": 13.742181, "rate_of_change": 0.8464631887069236, "market_dynamics": 0.971175, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.619265, "high": 58.873326, "low": 55.516302, "close": 55.632062, "volume": 193057}, "trend_line": 48.075951, "activity_lines": {"activity_5": 56.650745, "activity_10": 56.081419, "activity_20": 52.775441, "activity_30": 50.590113}, "trend_signal": 1, "fair_value": 51.325851, "relative_strength": 14.615667, "rate_of_change": 0.770267869427289, "market_dynamics": 0.895439, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.612768, "high": 57.947251, "low": 54.358708, "close": 57.792905, "volume": 298779}, "trend_line": 48.482138, "activity_lines": {"activity_5": 57.210892, "activity_10": 56.623734, "activity_20": 53.500039, "activity_30": 51.217013}, "trend_signal": 1, "fair_value": 51.392076, "relative_strength": 12.178078, "rate_of_change": 0.8448860429198698, "market_dynamics": 0.879763, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.95368, "high": 63.024748, "low": 56.528351, "close": 61.725469, "volume": 2242718}, "trend_line": 49.079712, "activity_lines": {"activity_5": 58.783492, "activity_10": 57.681289, "activity_20": 54.534639, "activity_30": 52.071422}, "trend_signal": 1, "fair_value": 51.466342, "relative_strength": 17.632287, "rate_of_change": 1.2325652800212763, "market_dynamics": 0.992841, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.764253, "high": 62.055137, "low": 58.719673, "close": 59.097822, "volume": 689644}, "trend_line": 49.617627, "activity_lines": {"activity_5": 59.032823, "activity_10": 58.049624, "activity_20": 55.239478, "activity_30": 52.717751}, "trend_signal": 1, "fair_value": 51.492746, "relative_strength": 11.139645, "rate_of_change": 1.0960027638303953, "market_dynamics": 0.937617, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.806938, "high": 60.445582, "low": 55.384209, "close": 57.565835, "volume": 1119380}, "trend_line": 50.065756, "activity_lines": {"activity_5": 58.707649, "activity_10": 58.039921, "activity_20": 55.736757, "activity_30": 53.230539}, "trend_signal": 1, "fair_value": 51.505023, "relative_strength": 7.886075, "rate_of_change": 0.9031649175806041, "market_dynamics": 0.967271, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.381609, "high": 61.987264, "low": 57.061637, "close": 61.735165, "volume": 683936}, "trend_line": 50.724908, "activity_lines": {"activity_5": 59.831765, "activity_10": 58.851339, "activity_20": 56.583098, "activity_30": 53.983404}, "trend_signal": 1, "fair_value": 51.537218, "relative_strength": 13.855616, "rate_of_change": 1.3165725491092133, "market_dynamics": 0.979799, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.676988, "high": 65.080325, "low": 59.411918, "close": 63.674388, "volume": 531137}, "trend_line": 51.398849, "activity_lines": {"activity_5": 61.195415, "activity_10": 59.910691, "activity_20": 57.533339, "activity_30": 54.818854}, "trend_signal": 1, "fair_value": 51.570904, "relative_strength": 16.683708, "rate_of_change": 1.3286194624542231, "market_dynamics": 0.82674, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.674388, "high": 64.876706, "low": 61.327928, "close": 62.714473, "volume": 1885093}, "trend_line": 51.926394, "activity_lines": {"activity_5": 61.846994, "activity_10": 60.607194, "activity_20": 58.302821, "activity_30": 55.548895}, "trend_signal": 1, "fair_value": 51.616476, "relative_strength": 14.329576, "rate_of_change": 1.026375123691979, "market_dynamics": 0.8335, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.490162, "high": 65.662091, "low": 62.229667, "close": 62.549639, "volume": 528406}, "trend_line": 52.536321, "activity_lines": {"activity_5": 62.377694, "activity_10": 61.133732, "activity_20": 58.967774, "activity_30": 56.234265}, "trend_signal": 1, "fair_value": 51.633524, "relative_strength": 15.524313, "rate_of_change": 1.1745991836059309, "market_dynamics": 0.725413, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.679236, "high": 74.049231, "low": 61.395801, "close": 71.382799, "volume": 860541}, "trend_line": 53.511628, "activity_lines": {"activity_5": 65.622661, "activity_10": 63.186127, "activity_20": 60.392783, "activity_30": 57.450167}, "trend_signal": 1, "fair_value": 51.708649, "relative_strength": 24.344976, "rate_of_change": 1.8564432785462857, "market_dynamics": 0.863738, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.751252, "high": 75.455168, "low": 70.451972, "close": 71.024043, "volume": 745832}, "trend_line": 54.431836, "activity_lines": {"activity_5": 67.826911, "activity_10": 64.938306, "activity_20": 61.660525, "activity_30": 58.58}, "trend_signal": 1, "fair_value": 51.789157, "relative_strength": 27.47933, "rate_of_change": 1.719641196489098, "market_dynamics": 1.012038, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.198573, "high": 73.889245, "low": 69.860509, "close": 73.797132, "volume": 446067}, "trend_line": 55.416999, "activity_lines": {"activity_5": 70.336265, "activity_10": 66.91483, "activity_20": 63.082327, "activity_30": 59.829374}, "trend_signal": 1, "fair_value": 51.901407, "relative_strength": 29.313695, "rate_of_change": 1.8099022050257503, "market_dynamics": 1.117123, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.708567, "high": 77.365302, "low": 73.07962, "close": 73.806828, "volume": 431932}, "trend_line": 56.376282, "activity_lines": {"activity_5": 72.174002, "activity_10": 68.60213, "activity_20": 64.37652, "activity_30": 61.015815}, "trend_signal": 1, "fair_value": 52.019016, "relative_strength": 27.658805, "rate_of_change": 1.7310266115276405, "market_dynamics": 1.364542, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.622602, "high": 77.19562, "low": 73.060227, "close": 75.455168, "volume": 466246}, "trend_line": 57.353122, "activity_lines": {"activity_5": 73.821696, "activity_10": 70.369467, "activity_20": 65.714784, "activity_30": 62.246711}, "trend_signal": 1, "fair_value": 52.14399, "relative_strength": 25.815494, "rate_of_change": 1.732714477339949, "market_dynamics": 1.327172, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.47456, "high": 76.788384, "low": 72.914786, "close": 75.261245, "volume": 503836}, "trend_line": 58.27908, "activity_lines": {"activity_5": 74.544379, "activity_10": 71.80414, "activity_20": 66.930629, "activity_30": 63.402073}, "trend_signal": 1, "fair_value": 52.271038, "relative_strength": 24.079774, "rate_of_change": 1.6144857816109845, "market_dynamics": 1.307118, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.308603, "high": 75.693129, "low": 69.068581, "close": 70.791645, "volume": 712633}, "trend_line": 59.146485, "activity_lines": {"activity_5": 73.518633, "activity_10": 72.104423, "activity_20": 67.65305, "activity_30": 64.209336}, "trend_signal": 1, "fair_value": 52.364348, "relative_strength": 19.054092, "rate_of_change": 1.4883642638147307, "market_dynamics": 1.182361, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.295169, "high": 72.008498, "low": 69.039376, "close": 69.788958, "volume": 1441972}, "trend_line": 59.975673, "activity_lines": {"activity_5": 72.174151, "activity_10": 72.057736, "activity_20": 68.209442, "activity_30": 64.895947}, "trend_signal": 1, "fair_value": 52.438252, "relative_strength": 16.051065, "rate_of_change": 1.4019227009009954, "market_dynamics": 1.056211, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.594261, "high": 71.073955, "low": 67.267638, "close": 69.000437, "volume": 393978}, "trend_line": 60.807018, "activity_lines": {"activity_5": 70.834041, "activity_10": 71.756507, "activity_20": 68.612298, "activity_30": 65.47819}, "trend_signal": 1, "fair_value": 52.496111, "relative_strength": 15.379013, "rate_of_change": 1.3861370092503986, "market_dynamics": 0.71857, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.097785, "high": 70.202688, "low": 64.074616, "close": 64.824197, "volume": 460850}, "trend_line": 61.451222, "activity_lines": {"activity_5": 68.422276, "activity_10": 70.581672, "activity_20": 68.550818, "activity_30": 65.737363}, "trend_signal": 1, "fair_value": 52.531934, "relative_strength": 10.56787, "rate_of_change": 1.059423765855451, "market_dynamics": 0.170726, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.084351, "high": 71.463348, "low": 64.084351, "close": 71.181038, "volume": 556288}, "trend_line": 62.306188, "activity_lines": {"activity_5": 68.83819, "activity_10": 70.521271, "activity_20": 69.062923, "activity_30": 66.365093}, "trend_signal": 1, "fair_value": 52.629436, "relative_strength": 17.536635, "rate_of_change": 1.3912921048176998, "market_dynamics": -0.129819, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.648309, "high": 73.551468, "low": 70.358445, "close": 73.011185, "volume": 468211}, "trend_line": 63.142736, "activity_lines": {"activity_5": 70.136167, "activity_10": 70.797292, "activity_20": 69.688744, "activity_30": 67.055738}, "trend_signal": 1, "fair_value": 52.750655, "relative_strength": 18.325431, "rate_of_change": 1.342640316881528, "market_dynamics": -0.395905, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.972246, "high": 74.753718, "low": 71.088557, "close": 71.755392, "volume": 1678086}, "trend_line": 63.974402, "activity_lines": {"activity_5": 70.867576, "activity_10": 70.808857, "activity_20": 70.112208, "activity_30": 67.611393}, "trend_signal": 1, "fair_value": 52.865694, "relative_strength": 17.372679, "rate_of_change": 1.3171206265119688, "market_dynamics": -0.367943, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.119942, "high": 75.741803, "low": 69.494187, "close": 74.140424, "volume": 555540}, "trend_line": 64.775919, "activity_lines": {"activity_5": 72.262901, "activity_10": 71.291187, "activity_20": 70.69633, "activity_30": 68.267265}, "trend_signal": 1, "fair_value": 53.015782, "relative_strength": 20.354479, "rate_of_change": 1.2528714219165409, "market_dynamics": -0.241391, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.257242, "high": 75.620118, "low": 72.242134, "close": 73.225351, "volume": 335688}, "trend_line": 65.429245, "activity_lines": {"activity_5": 73.010536, "activity_10": 71.601075, "activity_20": 71.134184, "activity_30": 68.81239}, "trend_signal": 1, "fair_value": 53.163338, "relative_strength": 14.951038, "rate_of_change": 1.0085939498596581, "market_dynamics": -0.351945, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.069594, "high": 73.950595, "low": 71.005811, "close": 71.005811, "volume": 388358}, "trend_line": 65.761634, "activity_lines": {"activity_5": 72.458247, "activity_10": 71.547952, "activity_20": 71.293378, "activity_30": 69.172168}, "trend_signal": 1, "fair_value": 53.302979, "relative_strength": 13.395919, "rate_of_change": 0.5080128924000366, "market_dynamics": -0.498051, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.667779, "high": 72.43683, "low": 68.58184, "close": 70.927932, "volume": 792217}, "trend_line": 66.25992, "activity_lines": {"activity_5": 71.89168, "activity_10": 71.558041, "activity_20": 71.381156, "activity_30": 69.505478}, "trend_signal": 1, "fair_value": 53.452527, "relative_strength": 16.462203, "rate_of_change": 0.7577153572552549, "market_dynamics": -0.685661, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.957137, "high": 72.631527, "low": 66.03005, "close": 67.462335, "volume": 418475}, "trend_line": 66.731435, "activity_lines": {"activity_5": 70.308797, "activity_10": 70.935543, "activity_20": 71.095102, "activity_30": 69.583053}, "trend_signal": 1, "fair_value": 53.584186, "relative_strength": 13.802366, "rate_of_change": 0.7116142005604759, "market_dynamics": -0.918649, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.537526, "high": 67.18976, "low": 64.707379, "close": 66.722488, "volume": 411357}, "trend_line": 67.121696, "activity_lines": {"activity_5": 68.765503, "activity_10": 70.22083, "activity_20": 70.720548, "activity_30": 69.582476}, "trend_signal": 1, "fair_value": 53.6907, "relative_strength": 14.635667, "rate_of_change": 0.5848233295147861, "market_dynamics": -1.058096, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.718602, "high": 69.192559, "low": 66.327463, "close": 67.539995, "volume": 565174}, "trend_line": 67.435023, "activity_lines": {"activity_5": 67.98924, "activity_10": 69.696172, "activity_20": 70.404766, "activity_30": 69.609463}, "trend_signal": 1, "fair_value": 53.804921, "relative_strength": 14.978088, "rate_of_change": 0.46680435488400207, "market_dynamics": -1.155346, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.449394, "high": 70.116626, "low": 66.435026, "close": 66.914172, "volume": 445033}, "trend_line": 67.716878, "activity_lines": {"activity_5": 67.383394, "activity_10": 69.008349, "activity_20": 70.005619, "activity_30": 69.57586}, "trend_signal": 0, "fair_value": 53.920067, "relative_strength": 15.968842, "rate_of_change": 0.41796530565429346, "market_dynamics": -1.315065, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.835944, "high": 68.136483, "low": 59.824771, "close": 61.663126, "volume": 772846}, "trend_line": 67.917913, "activity_lines": {"activity_5": 65.299974, "activity_10": 67.443371, "activity_20": 69.127651, "activity_30": 69.185295}, "trend_signal": 0, "fair_value": 54.006312, "relative_strength": 17.742533, "rate_of_change": 0.2968757655956976, "market_dynamics": -1.343003, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.137682, "high": 67.002178, "low": 59.404296, "close": 62.508965, "volume": 549653}, "trend_line": 68.075115, "activity_lines": {"activity_5": 64.116155, "activity_10": 66.238509, "activity_20": 68.374815, "activity_30": 68.836331}, "trend_signal": 0, "fair_value": 54.100506, "relative_strength": 10.32333, "rate_of_change": 0.23145882000231377, "market_dynamics": -1.349282, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.846322, "high": 67.275976, "low": 61.614233, "close": 65.946102, "volume": 390202}, "trend_line": 68.215803, "activity_lines": {"activity_5": 64.408272, "activity_10": 65.826699, "activity_20": 68.003079, "activity_30": 68.698975}, "trend_signal": 0, "fair_value": 54.20263, "relative_strength": 18.301774, "rate_of_change": 0.20666582788732307, "market_dynamics": -1.257945, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.193159, "high": 75.079207, "low": 64.772684, "close": 73.015947, "volume": 873385}, "trend_line": 68.679741, "activity_lines": {"activity_5": 67.108764, "activity_10": 66.849302, "activity_20": 68.342093, "activity_30": 69.008662}, "trend_signal": 0, "fair_value": 54.363471, "relative_strength": 22.13715, "rate_of_change": 0.680103406537651, "market_dynamics": -0.915297, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.328858, "high": 73.581143, "low": 70.385534, "close": 72.761706, "volume": 518652}, "trend_line": 69.18627, "activity_lines": {"activity_5": 69.359445, "activity_10": 67.829488, "activity_20": 68.668509, "activity_30": 69.272014}, "trend_signal": 0, "fair_value": 54.511812, "relative_strength": 16.864617, "rate_of_change": 0.7375231656741196, "market_dynamics": -0.644402, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.204332, "high": 74.707625, "low": 69.25123, "close": 74.267593, "volume": 517377}, "trend_line": 69.604017, "activity_lines": {"activity_5": 71.722253, "activity_10": 69.051545, "activity_20": 69.150245, "activity_30": 69.599842}, "trend_signal": 0, "fair_value": 54.67151, "relative_strength": 18.648564, "rate_of_change": 0.6038004361270027, "market_dynamics": -0.244603, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.272182, "high": 78.081202, "low": 73.415593, "close": 74.600061, "volume": 492410}, "trend_line": 69.968206, "activity_lines": {"activity_5": 73.355586, "activity_10": 70.27333, "activity_20": 69.647093, "activity_30": 69.922167}, "trend_signal": 0, "fair_value": 54.837922, "relative_strength": 10.894727, "rate_of_change": 0.5232298589893111, "market_dynamics": 0.067793, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.984017, "high": 74.956976, "low": 67.080406, "close": 71.774079, "volume": 451504}, "trend_line": 70.270193, "activity_lines": {"activity_5": 73.240852, "activity_10": 70.851524, "activity_20": 69.85189, "activity_30": 70.038675}, "trend_signal": 0, "fair_value": 54.952137, "relative_strength": 8.575221, "rate_of_change": 0.4316060354613224, "market_dynamics": 0.07837, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.517244, "high": 73.631991, "low": 68.028919, "close": 71.930535, "volume": 480415}, "trend_line": 70.58289, "activity_lines": {"activity_5": 72.789738, "activity_10": 71.366316, "activity_20": 70.05838, "activity_30": 70.145794}, "trend_signal": 0, "fair_value": 55.057013, "relative_strength": 6.140644, "rate_of_change": 0.444992373935845, "market_dynamics": 0.191833, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.754522, "high": 74.326264, "low": 70.66911, "close": 74.199143, "volume": 563705}, "trend_line": 70.676768, "activity_lines": {"activity_5": 73.167187, "activity_10": 72.213755, "activity_20": 70.447087, "activity_30": 70.3791}, "trend_signal": 0, "fair_value": 55.195117, "relative_strength": 6.559796, "rate_of_change": 0.13300390505402862, "market_dynamics": 0.287838, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.179586, "high": 76.6731, "low": 72.776374, "close": 73.064839, "volume": 526988}, "trend_line": 70.744794, "activity_lines": {"activity_5": 73.070706, "activity_10": 72.722503, "activity_20": 70.713394, "activity_30": 70.533169}, "trend_signal": 0, "fair_value": 55.311738, "relative_strength": 4.858329, "rate_of_change": 0.09624944932400312, "market_dynamics": 0.3418, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.705741, "high": 74.545315, "low": 71.448417, "close": 72.80234, "volume": 435567}, "trend_line": 70.711635, "activity_lines": {"activity_5": 72.966909, "activity_10": 72.97622, "activity_20": 70.954446, "activity_30": 70.665914}, "trend_signal": 0, "fair_value": 55.435593, "relative_strength": 3.861039, "rate_of_change": -0.04687129345517314, "market_dynamics": 0.408406, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.743423, "high": 77.947798, "low": 72.743423, "close": 77.289887, "volume": 1314894}, "trend_line": 70.827737, "activity_lines": {"activity_5": 74.478809, "activity_10": 73.858702, "activity_20": 71.617897, "activity_30": 71.090318}, "trend_signal": 1, "fair_value": 55.573571, "relative_strength": 5.253627, "rate_of_change": 0.16419080113194656, "market_dynamics": 0.668327, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.869242, "high": 82.042562, "low": 76.828367, "close": 81.512305, "volume": 510856}, "trend_line": 71.029641, "activity_lines": {"activity_5": 77.030461, "activity_10": 75.302646, "activity_20": 72.668486, "activity_30": 71.779645}, "trend_signal": 1, "fair_value": 55.724916, "relative_strength": 8.575748, "rate_of_change": 0.28506346320227477, "market_dynamics": 0.788866, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.237357, "high": 82.160397, "low": 77.329165, "close": 77.417541, "volume": 711954}, "trend_line": 71.101518, "activity_lines": {"activity_5": 77.578407, "activity_10": 75.847609, "activity_20": 73.289636, "activity_30": 72.191767}, "trend_signal": 1, "fair_value": 55.862295, "relative_strength": 2.941601, "rate_of_change": 0.1011929653424556, "market_dynamics": 0.932801, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.43718, "high": 78.861019, "low": 74.854632, "close": 77.712129, "volume": 588264}, "trend_line": 71.3322, "activity_lines": {"activity_5": 78.009989, "activity_10": 76.361481, "activity_20": 73.90831, "activity_30": 72.618258}, "trend_signal": 1, "fair_value": 55.992056, "relative_strength": 1.673405, "rate_of_change": 0.3244403305144647, "market_dynamics": 1.109372, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.712129, "high": 80.746378, "low": 76.469952, "close": 77.142593, "volume": 654490}, "trend_line": 71.577322, "activity_lines": {"activity_5": 77.941907, "activity_10": 76.709173, "activity_20": 74.440436, "activity_30": 72.993122}, "trend_signal": 1, "fair_value": 56.078249, "relative_strength": -0.033705, "rate_of_change": 0.343634431575074, "market_dynamics": 1.043946, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.142593, "high": 77.888881, "low": 71.142832, "close": 72.252444, "volume": 553491}, "trend_line": 71.685722, "activity_lines": {"activity_5": 75.954424, "activity_10": 76.121519, "activity_20": 74.460738, "activity_30": 73.036679}, "trend_signal": 1, "fair_value": 56.138056, "relative_strength": -4.326939, "rate_of_change": 0.15144461537692505, "market_dynamics": 0.632404, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.478294, "high": 73.627185, "low": 70.980809, "close": 71.702548, "volume": 378676}, "trend_line": 71.915, "activity_lines": {"activity_5": 74.119473, "activity_10": 75.425187, "activity_20": 74.402335, "activity_30": 73.037764}, "trend_signal": 1, "fair_value": 56.174026, "relative_strength": -8.545159, "rate_of_change": 0.3198377495591212, "market_dynamics": 0.136231, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.026594, "high": 75.954424, "low": 71.054456, "close": 73.087108, "volume": 569019}, "trend_line": 71.978536, "activity_lines": {"activity_5": 73.400025, "activity_10": 74.984738, "activity_20": 74.455974, "activity_30": 73.113384}, "trend_signal": 1, "fair_value": 56.22572, "relative_strength": -7.361974, "rate_of_change": 0.08834874504623395, "market_dynamics": -0.280076, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.900536, "high": 80.196481, "low": 72.900536, "close": 80.078647, "volume": 469147}, "trend_line": 72.214118, "activity_lines": {"activity_5": 75.299786, "activity_10": 75.835697, "activity_20": 75.146078, "activity_30": 73.635972}, "trend_signal": 1, "fair_value": 56.33599, "relative_strength": 2.190966, "rate_of_change": 0.3272947924364476, "market_dynamics": -0.497983, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.577848, "high": 82.31751, "low": 78.37986, "close": 79.253802, "volume": 496610}, "trend_line": 72.464065, "activity_lines": {"activity_5": 76.766831, "activity_10": 76.40916, "activity_20": 75.669933, "activity_30": 74.090145}, "trend_signal": 1, "fair_value": 56.456679, "relative_strength": 1.19632, "rate_of_change": 0.34611930038390265, "market_dynamics": -0.313155, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.644988, "high": 80.383053, "low": 77.329165, "close": 77.928159, "volume": 273587}, "trend_line": 72.590323, "activity_lines": {"activity_5": 77.651247, "activity_10": 76.624298, "activity_20": 75.987799, "activity_30": 74.442667}, "trend_signal": 1, "fair_value": 56.5534, "relative_strength": -1.620043, "rate_of_change": 0.1742353261578589, "market_dynamics": -0.136042, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.212927, "high": 78.212927, "low": 74.648421, "close": 75.502724, "volume": 425543}, "trend_line": 72.666235, "activity_lines": {"activity_5": 77.348804, "activity_10": 76.386843, "activity_20": 76.017614, "activity_30": 74.630564}, "trend_signal": 1, "fair_value": 56.635459, "relative_strength": -6.488466, "rate_of_change": 0.10457592260610607, "market_dynamics": -0.101252, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.722397, "high": 75.870312, "low": 72.675357, "close": 74.22353, "volume": 908586}, "trend_line": 72.773493, "activity_lines": {"activity_5": 76.366618, "activity_10": 76.026072, "activity_20": 75.913758, "activity_30": 74.731035}, "trend_signal": 1, "fair_value": 56.706946, "relative_strength": -9.958522, "rate_of_change": 0.14760362911330363, "market_dynamics": -0.185701, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.253113, "high": 74.627829, "low": 69.288114, "close": 70.229836, "volume": 580555}, "trend_line": 72.750223, "activity_lines": {"activity_5": 73.977439, "activity_10": 74.997248, "activity_20": 75.42259, "activity_30": 74.566928}, "trend_signal": 1, "fair_value": 56.753841, "relative_strength": -14.368298, "rate_of_change": -0.031975928378203, "market_dynamics": -0.478962, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.338307, "high": 70.338307, "low": 66.724261, "close": 68.64222, "volume": 625311}, "trend_line": 72.789552, "activity_lines": {"activity_5": 71.715643, "activity_10": 73.815808, "activity_20": 74.799448, "activity_30": 74.301895}, "trend_signal": 0, "fair_value": 56.784688, "relative_strength": -17.247215, "rate_of_change": 0.054060315388992086, "market_dynamics": -0.715102, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.224017, "high": 70.348168, "low": 65.634624, "close": 65.703651, "volume": 556073}, "trend_line": 72.755591, "activity_lines": {"activity_5": 69.181762, "activity_10": 72.254635, "activity_20": 73.924813, "activity_30": 73.844741}, "trend_signal": 0, "fair_value": 56.782347, "relative_strength": -18.788816, "rate_of_change": -0.046656421240242024, "market_dynamics": -0.946155, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.581277, "high": 70.170671, "low": 63.66243, "close": 65.545875, "volume": 675809}, "trend_line": 72.68912, "activity_lines": {"activity_5": 67.410256, "activity_10": 70.783845, "activity_20": 73.064058, "activity_30": 73.379598}, "trend_signal": 0, "fair_value": 56.774785, "relative_strength": -20.687017, "rate_of_change": -0.09136205078726231, "market_dynamics": -1.195094, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.920592, "high": 69.889633, "low": 65.210602, "close": 66.965855, "volume": 412293}, "trend_line": 72.690843, "activity_lines": {"activity_5": 66.775867, "activity_10": 69.683172, "activity_20": 72.368943, "activity_30": 73.010355}, "trend_signal": 0, "fair_value": 56.738907, "relative_strength": -20.488377, "rate_of_change": 0.002370368495310391, "market_dynamics": -1.323308, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.064465, "high": 67.882925, "low": 63.578611, "close": 64.116034, "volume": 550519}, "trend_line": 72.772607, "activity_lines": {"activity_5": 65.675382, "activity_10": 68.175646, "activity_20": 71.43686, "activity_30": 72.457141}, "trend_signal": 0, "fair_value": 56.705931, "relative_strength": -25.034542, "rate_of_change": 0.11248184313943452, "market_dynamics": -1.396469, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.165339, "high": 66.196699, "low": 63.297574, "close": 66.009341, "volume": 576523}, "trend_line": 72.889286, "activity_lines": {"activity_5": 65.613587, "activity_10": 67.302586, "activity_20": 70.727706, "activity_30": 72.020801}, "trend_signal": 0, "fair_value": 56.694935, "relative_strength": -20.019792, "rate_of_change": 0.16033368160083214, "market_dynamics": -1.282403, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.393919, "high": 67.562444, "low": 64.658388, "close": 65.614902, "volume": 543420}, "trend_line": 72.878246, "activity_lines": {"activity_5": 65.595837, "activity_10": 66.598619, "activity_20": 70.013334, "activity_30": 71.551486}, "trend_signal": 0, "fair_value": 56.677912, "relative_strength": -19.973212, "rate_of_change": -0.015146258944001957, "market_dynamics": -1.225588, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.476848, "high": 66.605929, "low": 61.690235, "close": 63.820205, "volume": 1343720}, "trend_line": 72.571721, "activity_lines": {"activity_5": 64.985772, "activity_10": 65.79222, "activity_20": 69.183633, "activity_30": 70.967097}, "trend_signal": 0, "fair_value": 56.639897, "relative_strength": -19.23914, "rate_of_change": -0.4205987613917158, "market_dynamics": -1.040281, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.711734, "high": 66.83993, "low": 63.120076, "close": 65.250046, "volume": 563709}, "trend_line": 72.321332, "activity_lines": {"activity_5": 64.967365, "activity_10": 65.458202, "activity_20": 68.574356, "activity_30": 70.494731}, "trend_signal": 0, "fair_value": 56.61846, "relative_strength": -20.863826, "rate_of_change": -0.34502282231945197, "market_dynamics": -1.025004, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.500612, "high": 66.768636, "low": 64.264146, "close": 66.10795, "volume": 790839}, "trend_line": 72.049344, "activity_lines": {"activity_5": 65.349313, "activity_10": 65.443321, "activity_20": 68.104724, "activity_30": 70.093867}, "trend_signal": 0, "fair_value": 56.61877, "relative_strength": -20.179329, "rate_of_change": -0.3760826750259429, "market_dynamics": -1.02958, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.10795, "high": 69.855119, "low": 65.590249, "close": 68.208337, "volume": 839141}, "trend_line": 71.836287, "activity_lines": {"activity_5": 66.298596, "activity_10": 65.885272, "activity_20": 67.890387, "activity_30": 69.84606}, "trend_signal": 0, "fair_value": 56.669666, "relative_strength": -15.666155, "rate_of_change": -0.2957098401895321, "market_dynamics": -0.858879, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.316214, "high": 69.216134, "low": 65.889087, "close": 66.731151, "volume": 881152}, "trend_line": 71.668189, "activity_lines": {"activity_5": 66.608883, "activity_10": 66.066532, "activity_20": 67.57791, "activity_30": 69.516697}, "trend_signal": 0, "fair_value": 56.710497, "relative_strength": -17.601706, "rate_of_change": -0.2340015151395569, "market_dynamics": -0.71247, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.850031, "high": 67.776302, "low": 64.244683, "close": 66.057499, "volume": 424127}, "trend_line": 71.472421, "activity_lines": {"activity_5": 66.620204, "activity_10": 66.106628, "activity_20": 67.227568, "activity_30": 69.154717}, "trend_signal": 0, "fair_value": 56.746891, "relative_strength": -19.095549, "rate_of_change": -0.27315884876064195, "market_dynamics": -0.490298, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.057499, "high": 66.179549, "low": 63.568653, "close": 64.591316, "volume": 619431}, "trend_line": 71.15216, "activity_lines": {"activity_5": 65.993644, "activity_10": 65.870843, "activity_20": 66.76447, "activity_30": 68.710774}, "trend_signal": 0, "fair_value": 56.785918, "relative_strength": -19.164602, "rate_of_change": -0.44809032004107174, "market_dynamics": -0.288523, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.353557, "high": 69.841837, "low": 64.229526, "close": 66.077313, "volume": 792333}, "trend_line": 70.919243, "activity_lines": {"activity_5": 65.906331, "activity_10": 65.948413, "activity_20": 66.483352, "activity_30": 68.383365}, "trend_signal": 0, "fair_value": 56.838223, "relative_strength": -18.814756, "rate_of_change": -0.32735056813454505, "market_dynamics": -0.119449, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.651327, "high": 68.80164, "low": 64.759729, "close": 67.890229, "volume": 524584}, "trend_line": 70.755506, "activity_lines": {"activity_5": 66.425366, "activity_10": 66.319945, "activity_20": 66.441565, "activity_30": 68.187945}, "trend_signal": 0, "fair_value": 56.910191, "relative_strength": -15.515452, "rate_of_change": -0.23087809891033043, "market_dynamics": 0.040966, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.681618, "high": 71.842979, "low": 66.681618, "close": 67.20667, "volume": 436641}, "trend_line": 70.419399, "activity_lines": {"activity_5": 66.737756, "activity_10": 66.532995, "activity_20": 66.38879, "activity_30": 67.958987}, "trend_signal": 0, "fair_value": 56.992073, "relative_strength": -16.180592, "rate_of_change": -0.47502592943084654, "market_dynamics": 0.233322, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.14723, "high": 68.197335, "low": 65.373941, "close": 67.05807, "volume": 603253}, "trend_line": 69.937591, "activity_lines": {"activity_5": 66.968911, "activity_10": 66.690086, "activity_20": 66.372917, "activity_30": 67.742127}, "trend_signal": 0, "fair_value": 57.046436, "relative_strength": -15.871615, "rate_of_change": -0.6841978302030112, "market_dynamics": 0.370678, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.32555, "high": 70.911755, "low": 66.632085, "close": 70.535302, "volume": 763587}, "trend_line": 69.708183, "activity_lines": {"activity_5": 68.292438, "activity_10": 67.42053, "activity_20": 66.728422, "activity_30": 67.780689}, "trend_signal": 0, "fair_value": 57.140244, "relative_strength": -9.371149, "rate_of_change": -0.3280181612203261, "market_dynamics": 0.535068, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.267823, "high": 71.169328, "low": 66.354699, "close": 69.079026, "volume": 468607}, "trend_line": 69.420413, "activity_lines": {"activity_5": 68.734274, "activity_10": 67.790101, "activity_20": 66.962797, "activity_30": 67.740099}, "trend_signal": 0, "fair_value": 57.22555, "relative_strength": -9.803697, "rate_of_change": -0.41282097397375705, "market_dynamics": 0.544165, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.415852, "high": 70.391656, "low": 66.919377, "close": 68.68276, "volume": 407184}, "trend_line": 69.138418, "activity_lines": {"activity_5": 68.843908, "activity_10": 68.033605, "activity_20": 67.164912, "activity_30": 67.692508}, "trend_signal": 0, "fair_value": 57.317668, "relative_strength": -11.028967, "rate_of_change": -0.4062133712745196, "market_dynamics": 0.574376, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.454907, "high": 69.346505, "low": 63.194479, "close": 63.541212, "volume": 562294}, "trend_line": 68.848044, "activity_lines": {"activity_5": 67.186857, "activity_10": 67.333655, "activity_20": 66.877163, "activity_30": 67.331398}, "trend_signal": 0, "fair_value": 57.380104, "relative_strength": -17.034761, "rate_of_change": -0.4199893610524902, "market_dynamics": 0.430427, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.580268, "high": 65.735534, "low": 61.500443, "close": 64.026638, "volume": 825429}, "trend_line": 68.59218, "activity_lines": {"activity_5": 65.935978, "activity_10": 66.779964, "activity_20": 66.645943, "activity_30": 67.02034}, "trend_signal": 0, "fair_value": 57.471204, "relative_strength": -14.946468, "rate_of_change": -0.37163583035126246, "market_dynamics": 0.192516, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.10532, "high": 65.225341, "low": 61.173524, "close": 62.481201, "volume": 923022}, "trend_line": 68.23865, "activity_lines": {"activity_5": 64.372049, "activity_10": 65.982209, "activity_20": 66.274772, "activity_30": 66.626083}, "trend_signal": 0, "fair_value": 57.558593, "relative_strength": -15.710082, "rate_of_change": -0.5154086078033854, "market_dynamics": 0.022521, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.174766, "high": 63.836882, "low": 61.243182, "close": 62.517629, "volume": 1243638}, "trend_line": 67.653283, "activity_lines": {"activity_5": 63.357203, "activity_10": 65.229443, "activity_20": 65.928426, "activity_30": 66.256985}, "trend_signal": 0, "fair_value": 57.639926, "relative_strength": -13.521752, "rate_of_change": -0.8578232424000255, "market_dynamics": -0.17159, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.439257, "high": 65.564355, "low": 63.393812, "close": 63.632771, "volume": 1230787}, "trend_line": 67.132582, "activity_lines": {"activity_5": 63.151497, "activity_10": 64.744152, "activity_20": 65.695896, "activity_30": 65.997597}, "trend_signal": 0, "fair_value": 57.717567, "relative_strength": -8.617004, "rate_of_change": -0.7696610968605951, "market_dynamics": -0.155164, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.831903, "high": 67.281873, "low": 63.831903, "close": 66.908499, "volume": 998074}, "trend_line": 66.76526, "activity_lines": {"activity_5": 64.374367, "activity_10": 64.931855, "activity_20": 65.786656, "activity_30": 65.98314}, "trend_signal": 0, "fair_value": 57.829801, "relative_strength": -7.127283, "rate_of_change": -0.5471590531107555, "market_dynamics": -0.083348, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.689454, "high": 71.334218, "low": 66.410668, "close": 70.891148, "volume": 759258}, "trend_line": 66.611541, "activity_lines": {"activity_5": 66.700301, "activity_10": 65.849099, "activity_20": 66.250557, "activity_30": 66.249326}, "trend_signal": 0, "fair_value": 57.974694, "relative_strength": -5.472556, "rate_of_change": -0.23023800102028405, "market_dynamics": 0.186365, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.960845, "high": 73.469913, "low": 69.995052, "close": 72.255205, "volume": 859478}, "trend_line": 66.54593, "activity_lines": {"activity_5": 69.023286, "activity_10": 66.94466, "activity_20": 66.810697, "activity_30": 66.613434}, "trend_signal": 1, "fair_value": 58.137494, "relative_strength": -8.72224, "rate_of_change": -0.09849794647447667, "market_dynamics": 0.58197, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.757374, "high": 73.001952, "low": 69.009347, "close": 70.184228, "volume": 806384}, "trend_line": 66.544409, "activity_lines": {"activity_5": 70.004345, "activity_10": 67.632409, "activity_20": 67.140243, "activity_30": 66.848163}, "trend_signal": 1, "fair_value": 58.296302, "relative_strength": -12.569111, "rate_of_change": -0.002285639407243651, "market_dynamics": 0.834693, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.184228, "high": 73.753677, "low": 69.905443, "close": 71.548285, "volume": 702649}, "trend_line": 66.641278, "activity_lines": {"activity_5": 70.928983, "activity_10": 68.548073, "activity_20": 67.580288, "activity_30": 67.170993}, "trend_signal": 1, "fair_value": 58.482901, "relative_strength": -11.619489, "rate_of_change": 0.1455704565653263, "market_dynamics": 0.98344, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.020584, "high": 73.728785, "low": 69.581852, "close": 71.677721, "volume": 612055}, "trend_line": 66.840414, "activity_lines": {"activity_5": 71.369066, "activity_10": 69.435171, "activity_20": 68.016756, "activity_30": 67.495925}, "trend_signal": 1, "fair_value": 58.690874, "relative_strength": -15.371192, "rate_of_change": 0.2988177987823039, "market_dynamics": 0.971705, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.896767, "high": 71.896767, "low": 68.488117, "close": 68.93965, "volume": 817402}, "trend_line": 66.95354, "activity_lines": {"activity_5": 70.57851, "activity_10": 69.676502, "activity_20": 68.1689, "activity_30": 67.63136}, "trend_signal": 1, "fair_value": 58.87824, "relative_strength": -17.724348, "rate_of_change": 0.16924790441903648, "market_dynamics": 0.785197, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.168653, "high": 71.647851, "low": 69.168653, "close": 70.911061, "volume": 846652}, "trend_line": 67.085047, "activity_lines": {"activity_5": 70.575191, "activity_10": 70.186943, "activity_20": 68.495073, "activity_30": 67.886684}, "trend_signal": 1, "fair_value": 59.07495, "relative_strength": -15.802936, "rate_of_change": 0.19641530529976328, "market_dynamics": 0.778757, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.080324, "high": 72.474251, "low": 70.343534, "close": 71.428806, "volume": 707280}, "trend_line": 67.328806, "activity_lines": {"activity_5": 70.834063, "activity_10": 70.63825, "activity_20": 68.840461, "activity_30": 68.166926}, "trend_signal": 1, "fair_value": 59.253955, "relative_strength": -16.998433, "rate_of_change": 0.36335817130753023, "market_dynamics": 0.735601, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.851322, "high": 72.558882, "low": 68.967031, "close": 71.498502, "volume": 819475}, "trend_line": 67.511778, "activity_lines": {"activity_5": 71.033196, "activity_10": 70.940207, "activity_20": 69.167004, "activity_30": 68.435939}, "trend_signal": 1, "fair_value": 59.433646, "relative_strength": -12.434038, "rate_of_change": 0.27175886647983416, "market_dynamics": 0.809131, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.598068, "high": 75.680283, "low": 71.598068, "close": 75.252149, "volume": 875780}, "trend_line": 67.833019, "activity_lines": {"activity_5": 72.486863, "activity_10": 71.781632, "activity_20": 69.833854, "activity_30": 68.935318}, "trend_signal": 1, "fair_value": 59.626738, "relative_strength": -9.392641, "rate_of_change": 0.4758295656203667, "market_dynamics": 1.058382, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.26, "high": 76.49, "low": 71.86, "close": 73.18, "volume": 982803}, "trend_line": 68.145012, "activity_lines": {"activity_5": 73.011518, "activity_10": 72.0946, "activity_20": 70.265045, "activity_30": 69.280284}, "trend_signal": 1, "fair_value": 59.827697, "relative_strength": -13.60575, "rate_of_change": 0.45994267187194054, "market_dynamics": 1.193352, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.18, "high": 77.45, "low": 70.3901, "close": 76.31, "volume": 1848872}, "trend_line": 68.513678, "activity_lines": {"activity_5": 74.296817, "activity_10": 72.935044, "activity_20": 70.96518, "activity_30": 69.807058}, "trend_signal": 1, "fair_value": 60.043478, "relative_strength": -5.132167, "rate_of_change": 0.5410021792937753, "market_dynamics": 1.454721, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.99, "high": 78.73, "low": 74.275, "close": 78.15, "volume": 892204}, "trend_line": 68.915079, "activity_lines": {"activity_5": 75.83552, "activity_10": 74.036309, "activity_20": 71.813053, "activity_30": 70.428756}, "trend_signal": 1, "fair_value": 60.274368, "relative_strength": -3.060951, "rate_of_change": 0.5858698755013664, "market_dynamics": 1.564461, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.92, "high": 78.63, "low": 74.73, "close": 76.26, "volume": 708462}, "trend_line": 69.183468, "activity_lines": {"activity_5": 76.296143, "activity_10": 74.649106, "activity_20": 72.437732, "activity_30": 70.902622}, "trend_signal": 1, "fair_value": 60.498204, "relative_strength": -6.531, "rate_of_change": 0.3894488751873869, "market_dynamics": 1.500063, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.26, "high": 82.5, "low": 75.68, "close": 81.14, "volume": 933466}, "trend_line": 69.663763, "activity_lines": {"activity_5": 78.066, "activity_10": 76.063508, "activity_20": 73.491091, "activity_30": 71.674011}, "trend_signal": 1, "fair_value": 60.732232, "relative_strength": 4.163576, "rate_of_change": 0.6942337727273199, "market_dynamics": 1.504641, "expectation": {"probability": 48.0882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f35f40a-b235-4802-b6b2-791ff11ad47d/", "share_image": "https://sharemaestro.com/terminal/7f35f40a-b235-4802-b6b2-791ff11ad47d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}