{"ticker": {"uuid": "7f35f40a-b235-4802-b6b2-791ff11ad47d", "symbol": "SYBT", "name": "Stock Yards Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYBT rose 14.32%, moving from 62.75 to 71.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.08 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.74"}, {"label": "12-Week Change", "value": "14.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.39, "high": 72.79, "low": 70.65, "close": 71.74, "volume": 707280}, "trend_line": 67.62214, "activity_lines": {"activity_5": 71.142667, "activity_10": 70.946, "activity_20": 69.140378, "activity_30": 68.46391}, "trend_signal": 1, "fair_value": 59.512106, "relative_strength": -17.080709, "rate_of_change": 0.36335669035219015, "market_dynamics": 0.739049, "expectation": {"probability": 46.2971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.515235, "high": 46.536996, "low": 41.966817, "close": 43.656, "volume": 632974}, "trend_line": 53.502563, "activity_lines": {"activity_5": 42.22834, "activity_10": 42.76296, "activity_20": 45.851381, "activity_30": 48.857866}, "trend_signal": 0, "fair_value": 49.502594, "relative_strength": -36.945931, "rate_of_change": -1.4952198840803357, "market_dynamics": -0.906228, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.193476, "high": 46.383796, "low": 43.49956, "close": 45.3264, "volume": 967643}, "trend_line": 52.727847, "activity_lines": {"activity_5": 43.534633, "activity_10": 42.996029, "activity_20": 45.522575, "activity_30": 48.330372}, "trend_signal": 0, "fair_value": 49.579672, "relative_strength": -36.428603, "rate_of_change": -1.447997921146329, "market_dynamics": -0.515526, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.184787, "high": 45.184787, "low": 41.172348, "close": 42.0126, "volume": 538444}, "trend_line": 51.793117, "activity_lines": {"activity_5": 43.34156, "activity_10": 42.704565, "activity_20": 44.922664, "activity_30": 47.639065}, "trend_signal": 0, "fair_value": 49.625292, "relative_strength": -39.878671, "rate_of_change": -1.7727444854708267, "market_dynamics": -0.304276, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.040953, "high": 44.641959, "low": 41.491201, "close": 42.834, "volume": 426560}, "trend_line": 50.92448, "activity_lines": {"activity_5": 43.280347, "activity_10": 42.680369, "activity_20": 44.481076, "activity_30": 47.061058}, "trend_signal": 0, "fair_value": 49.686337, "relative_strength": -39.336465, "rate_of_change": -1.6771282562507286, "market_dynamics": -0.078633, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.833957, "high": 43.891352, "low": 41.295163, "close": 42.3147, "volume": 245462}, "trend_line": 50.123393, "activity_lines": {"activity_5": 42.88374, "activity_10": 42.638636, "activity_20": 44.053416, "activity_30": 46.505588}, "trend_signal": 0, "fair_value": 49.752169, "relative_strength": -39.043941, "rate_of_change": -1.5730882279013993, "market_dynamics": 0.009381, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.163691, "high": 42.928415, "low": 41.125176, "close": 41.5217, "volume": 532103}, "trend_line": 49.489747, "activity_lines": {"activity_5": 42.314727, "activity_10": 42.5126, "activity_20": 43.615468, "activity_30": 45.95064}, "trend_signal": 0, "fair_value": 49.798728, "relative_strength": -41.711045, "rate_of_change": -1.2641721999945192, "market_dynamics": -0.070295, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.323471, "high": 45.288711, "low": 41.323471, "close": 44.8261, "volume": 625646}, "trend_line": 48.963133, "activity_lines": {"activity_5": 42.989467, "activity_10": 43.0074, "activity_20": 43.55426, "activity_30": 45.64976}, "trend_signal": 0, "fair_value": 49.855969, "relative_strength": -36.016928, "rate_of_change": -1.064087072419267, "market_dynamics": 0.164946, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.91103, "high": 48.073779, "low": 44.91103, "close": 45.3642, "volume": 442859}, "trend_line": 48.453837, "activity_lines": {"activity_5": 43.876927, "activity_10": 43.501469, "activity_20": 43.588154, "activity_30": 45.417571}, "trend_signal": 0, "fair_value": 49.924888, "relative_strength": -36.007249, "rate_of_change": -1.0401621971371788, "market_dynamics": 0.352641, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.335916, "high": 45.902379, "low": 43.858392, "close": 45.1943, "volume": 348772}, "trend_line": 48.001713, "activity_lines": {"activity_5": 44.484313, "activity_10": 43.864998, "activity_20": 43.628095, "activity_30": 45.207278}, "trend_signal": 0, "fair_value": 49.975692, "relative_strength": -33.76048, "rate_of_change": -0.9331025734865904, "market_dynamics": 0.564205, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.156488, "high": 47.280721, "low": 44.967667, "close": 46.7237, "volume": 349789}, "trend_line": 47.62017, "activity_lines": {"activity_5": 45.444147, "activity_10": 44.419424, "activity_20": 43.832108, "activity_30": 45.124825}, "trend_signal": 0, "fair_value": 50.030282, "relative_strength": -29.884632, "rate_of_change": -0.7948528836877147, "market_dynamics": 0.726871, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.383857, "high": 46.383857, "low": 44.070801, "close": 44.9677, "volume": 389509}, "trend_line": 47.22209, "activity_lines": {"activity_5": 45.524713, "activity_10": 44.599484, "activity_20": 43.884707, "activity_30": 44.953698}, "trend_signal": 0, "fair_value": 50.080768, "relative_strength": -30.416849, "rate_of_change": -0.8359482966986471, "market_dynamics": 0.698087, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.920506, "high": 44.920506, "low": 42.187323, "close": 42.3431, "volume": 407907}, "trend_line": 46.811183, "activity_lines": {"activity_5": 44.50068, "activity_10": 44.278495, "activity_20": 43.719618, "activity_30": 44.638925}, "trend_signal": 0, "fair_value": 50.108101, "relative_strength": -34.910177, "rate_of_change": -0.8701584364436256, "market_dynamics": 0.646168, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.465758, "high": 44.268995, "low": 42.29582, "close": 43.948, "volume": 287142}, "trend_line": 46.31503, "activity_lines": {"activity_5": 44.177147, "activity_10": 44.303547, "activity_20": 43.742006, "activity_30": 44.454203}, "trend_signal": 0, "fair_value": 50.140187, "relative_strength": -34.229178, "rate_of_change": -1.0599027159813492, "market_dynamics": 0.622453, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.683678, "high": 43.683678, "low": 40.738168, "close": 40.9741, "volume": 345557}, "trend_line": 45.80934, "activity_lines": {"activity_5": 42.956727, "activity_10": 43.752702, "activity_20": 43.502833, "activity_30": 44.109627}, "trend_signal": 0, "fair_value": 50.169102, "relative_strength": -37.193078, "rate_of_change": -1.0918485856535152, "market_dynamics": 0.379656, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.306614, "high": 42.494952, "low": 39.928143, "close": 41.0024, "volume": 753013}, "trend_line": 45.308947, "activity_lines": {"activity_5": 42.027087, "activity_10": 43.240818, "activity_20": 43.295348, "activity_30": 43.799502}, "trend_signal": 0, "fair_value": 50.215284, "relative_strength": -36.087065, "rate_of_change": -1.0923383746633228, "market_dynamics": 0.286505, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.059471, "high": 41.059471, "low": 38.036337, "close": 38.621, "volume": 360837}, "trend_line": 44.778013, "activity_lines": {"activity_5": 40.685067, "activity_10": 42.319813, "activity_20": 42.882994, "activity_30": 43.368022}, "trend_signal": 0, "fair_value": 50.26758, "relative_strength": -36.853652, "rate_of_change": -1.1718082964938514, "market_dynamics": 0.0312, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.549747, "high": 39.083074, "low": 36.681676, "close": 37.3519, "volume": 376017}, "trend_line": 44.221887, "activity_lines": {"activity_5": 39.343127, "activity_10": 41.220802, "activity_20": 42.368834, "activity_30": 42.888917}, "trend_signal": 0, "fair_value": 50.307511, "relative_strength": -38.057438, "rate_of_change": -1.2419622103374686, "market_dynamics": -0.234984, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.351856, "high": 38.554455, "low": 36.448719, "close": 38.2645, "volume": 422659}, "trend_line": 43.829637, "activity_lines": {"activity_5": 38.638133, "activity_10": 40.423613, "activity_20": 41.951364, "activity_30": 42.50457}, "trend_signal": 0, "fair_value": 50.337628, "relative_strength": -36.686694, "rate_of_change": -0.8870042112857015, "market_dynamics": -0.307069, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.912781, "high": 39.490895, "low": 37.589552, "close": 37.7987, "volume": 270276}, "trend_line": 43.454213, "activity_lines": {"activity_5": 38.156773, "activity_10": 39.670818, "activity_20": 41.497242, "activity_30": 42.115477}, "trend_signal": 0, "fair_value": 50.369904, "relative_strength": -36.429867, "rate_of_change": -0.8565528388929969, "market_dynamics": -0.604892, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.865203, "high": 39.795064, "low": 36.800452, "close": 37.1522, "volume": 398233}, "trend_line": 43.024393, "activity_lines": {"activity_5": 37.671607, "activity_10": 38.934944, "activity_20": 40.993934, "activity_30": 41.708896}, "trend_signal": 0, "fair_value": 50.386775, "relative_strength": -34.551139, "rate_of_change": -0.9891330905014881, "market_dynamics": -0.632366, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.076141, "high": 37.675444, "low": 35.108254, "close": 36.7339, "volume": 334905}, "trend_line": 42.524013, "activity_lines": {"activity_5": 37.303687, "activity_10": 38.297042, "activity_20": 40.481938, "activity_30": 41.303057}, "trend_signal": 0, "fair_value": 50.403765, "relative_strength": -32.290042, "rate_of_change": -1.1630146647275348, "market_dynamics": -0.725353, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.93357, "high": 40.983428, "low": 36.509095, "close": 40.6602, "volume": 339286}, "trend_line": 42.225517, "activity_lines": {"activity_5": 38.37034, "activity_10": 38.522718, "activity_20": 40.376837, "activity_30": 41.182811}, "trend_signal": 0, "fair_value": 50.450783, "relative_strength": -28.266016, "rate_of_change": -0.7019469211431034, "market_dynamics": -0.664905, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.688705, "high": 43.464663, "low": 40.080276, "close": 41.107, "volume": 648921}, "trend_line": 41.97914, "activity_lines": {"activity_5": 39.365373, "activity_10": 38.860229, "activity_20": 40.336508, "activity_30": 41.110649}, "trend_signal": 0, "fair_value": 50.479229, "relative_strength": -28.370257, "rate_of_change": -0.5834789423655902, "market_dynamics": -0.355024, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.669685, "high": 45.613172, "low": 40.622152, "close": 44.2347, "volume": 456054}, "trend_line": 41.88488, "activity_lines": {"activity_5": 41.213473, "activity_10": 39.818067, "activity_20": 40.598368, "activity_30": 41.256169}, "trend_signal": 0, "fair_value": 50.529267, "relative_strength": -23.203188, "rate_of_change": -0.22454009300809508, "market_dynamics": -0.027997, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.386829, "high": 44.814631, "low": 43.483691, "close": 43.921, "volume": 254857}, "trend_line": 41.828647, "activity_lines": {"activity_5": 42.52794, "activity_10": 40.659585, "activity_20": 40.823682, "activity_30": 41.387532}, "trend_signal": 0, "fair_value": 50.57495, "relative_strength": -23.108395, "rate_of_change": -0.13425608477332626, "market_dynamics": 0.340857, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.730864, "high": 44.43436, "low": 41.639388, "close": 44.3488, "volume": 429110}, "trend_line": 41.88615, "activity_lines": {"activity_5": 43.533753, "activity_10": 41.52582, "activity_20": 41.08209, "activity_30": 41.550122}, "trend_signal": 0, "fair_value": 50.624576, "relative_strength": -21.169782, "rate_of_change": 0.13747277075446424, "market_dynamics": 0.707384, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.196672, "high": 46.682676, "low": 43.983722, "close": 46.079, "volume": 306635}, "trend_line": 42.10862, "activity_lines": {"activity_5": 44.60864, "activity_10": 42.602495, "activity_20": 41.491816, "activity_30": 41.820629}, "trend_signal": 0, "fair_value": 50.681521, "relative_strength": -17.243584, "rate_of_change": 0.5311302184612366, "market_dynamics": 0.897602, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.188527, "high": 50.730877, "low": 45.710863, "close": 48.5888, "volume": 584361}, "trend_line": 42.398797, "activity_lines": {"activity_5": 46.158873, "activity_10": 43.976822, "activity_20": 42.134604, "activity_30": 42.238705}, "trend_signal": 0, "fair_value": 50.762042, "relative_strength": -14.384522, "rate_of_change": 0.6891154352719228, "market_dynamics": 1.161773, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.971323, "high": 50.195367, "low": 48.168044, "close": 49.0287, "volume": 362072}, "trend_line": 42.686433, "activity_lines": {"activity_5": 47.356953, "activity_10": 45.243416, "activity_20": 42.803933, "activity_30": 42.66644}, "trend_signal": 0, "fair_value": 50.845153, "relative_strength": -13.134744, "rate_of_change": 0.6784060406242165, "market_dynamics": 1.362524, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.43992, "high": 50.57283, "low": 48.827898, "close": 49.2391, "volume": 237795}, "trend_line": 42.871283, "activity_lines": {"activity_5": 48.305567, "activity_10": 46.344084, "activity_20": 43.47504, "activity_30": 43.089193}, "trend_signal": 1, "fair_value": 50.927828, "relative_strength": -11.711153, "rate_of_change": 0.4330415708428888, "market_dynamics": 1.337688, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.894842, "high": 50.826441, "low": 47.053994, "close": 47.7473, "volume": 330565}, "trend_line": 43.00766, "activity_lines": {"activity_5": 48.402373, "activity_10": 46.953753, "activity_20": 43.992094, "activity_30": 43.403775}, "trend_signal": 1, "fair_value": 50.991618, "relative_strength": -10.367815, "rate_of_change": 0.3181080444921676, "market_dynamics": 1.317749, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.508194, "high": 48.053276, "low": 46.092893, "close": 46.4515, "volume": 301436}, "trend_line": 43.045163, "activity_lines": {"activity_5": 47.84068, "activity_10": 47.127578, "activity_20": 44.372501, "activity_30": 43.625958}, "trend_signal": 1, "fair_value": 51.047677, "relative_strength": -14.361924, "rate_of_change": 0.08720074516958362, "market_dynamics": 1.079134, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.872903, "high": 46.948721, "low": 44.91662, "close": 46.877, "volume": 231394}, "trend_line": 43.20731, "activity_lines": {"activity_5": 47.395987, "activity_10": 47.273471, "activity_20": 44.773869, "activity_30": 43.873173}, "trend_signal": 1, "fair_value": 51.101514, "relative_strength": -14.831302, "rate_of_change": 0.37669040770038986, "market_dynamics": 0.896488, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.374308, "high": 49.889335, "low": 45.753407, "close": 48.8948, "volume": 355923}, "trend_line": 43.409337, "activity_lines": {"activity_5": 47.738013, "activity_10": 47.681327, "activity_20": 45.35346, "activity_30": 44.240108}, "trend_signal": 1, "fair_value": 51.15482, "relative_strength": -10.791828, "rate_of_change": 0.46757597267684814, "market_dynamics": 0.883534, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.038208, "high": 50.683016, "low": 45.308703, "close": 46.6475, "volume": 355193}, "trend_line": 43.553763, "activity_lines": {"activity_5": 47.339867, "activity_10": 47.595855, "activity_20": 45.681306, "activity_30": 44.449022}, "trend_signal": 1, "fair_value": 51.183937, "relative_strength": -14.850614, "rate_of_change": 0.3327072237938021, "market_dynamics": 0.780479, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.025943, "high": 49.105177, "low": 42.946709, "close": 44.8019, "volume": 328183}, "trend_line": 43.663103, "activity_lines": {"activity_5": 46.499293, "activity_10": 47.125245, "activity_20": 45.806498, "activity_30": 44.529547}, "trend_signal": 1, "fair_value": 51.195007, "relative_strength": -18.669158, "rate_of_change": 0.25104604623945603, "market_dynamics": 0.594428, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.821028, "high": 46.685781, "low": 43.023214, "close": 45.806, "volume": 470926}, "trend_line": 43.695767, "activity_lines": {"activity_5": 46.18978, "activity_10": 46.828962, "activity_20": 45.997886, "activity_30": 44.667798}, "trend_signal": 1, "fair_value": 51.207335, "relative_strength": -14.540142, "rate_of_change": 0.07480915866194145, "market_dynamics": 0.533707, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.09839, "high": 46.069019, "low": 43.166695, "close": 43.9891, "volume": 216664}, "trend_line": 43.64993, "activity_lines": {"activity_5": 45.317667, "activity_10": 46.207296, "activity_20": 45.975979, "activity_30": 44.686723}, "trend_signal": 1, "fair_value": 51.205771, "relative_strength": -17.988393, "rate_of_change": -0.1049003213514911, "market_dynamics": 0.094133, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.65433, "high": 44.538892, "low": 42.396818, "close": 43.1475, "volume": 240871}, "trend_line": 43.581703, "activity_lines": {"activity_5": 44.357547, "activity_10": 45.516244, "activity_20": 45.846659, "activity_30": 44.654308}, "trend_signal": 1, "fair_value": 51.172454, "relative_strength": -20.091203, "rate_of_change": -0.1563049471098814, "market_dynamics": -0.282599, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.453544, "high": 45.748626, "low": 42.978845, "close": 44.3142, "volume": 352215}, "trend_line": 43.501387, "activity_lines": {"activity_5": 44.16948, "activity_10": 45.144249, "activity_20": 45.802982, "activity_30": 44.701566}, "trend_signal": 1, "fair_value": 51.138442, "relative_strength": -15.713384, "rate_of_change": -0.18428834687803797, "market_dynamics": -0.391958, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.598636, "high": 44.897115, "low": 41.026508, "close": 42.1434, "volume": 527077}, "trend_line": 43.407243, "activity_lines": {"activity_5": 43.413367, "activity_10": 44.467107, "activity_20": 45.518459, "activity_30": 44.613954}, "trend_signal": 1, "fair_value": 51.105838, "relative_strength": -18.049344, "rate_of_change": -0.2164160880663414, "market_dynamics": -0.571162, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.02793, "high": 45.340097, "low": 41.30426, "close": 43.6455, "volume": 538303}, "trend_line": 43.450657, "activity_lines": {"activity_5": 43.335187, "activity_10": 44.164964, "activity_20": 45.351232, "activity_30": 44.629325}, "trend_signal": 0, "fair_value": 51.083327, "relative_strength": -16.738213, "rate_of_change": 0.10001556652653223, "market_dynamics": -0.451842, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.88615, "high": 47.236826, "low": 43.11588, "close": 47.0924, "volume": 375215}, "trend_line": 43.55547, "activity_lines": {"activity_5": 44.550007, "activity_10": 44.540547, "activity_20": 45.498067, "activity_30": 44.864277}, "trend_signal": 1, "fair_value": 51.088, "relative_strength": -8.843432, "rate_of_change": 0.24122304986090326, "market_dynamics": -0.277604, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.928722, "high": 46.928722, "low": 44.271289, "close": 44.4446, "volume": 440427}, "trend_line": 43.671153, "activity_lines": {"activity_5": 44.67534, "activity_10": 44.430796, "activity_20": 45.364228, "activity_30": 44.92164}, "trend_signal": 1, "fair_value": 51.076972, "relative_strength": -12.465189, "rate_of_change": 0.2655992462025943, "market_dynamics": -0.236947, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.531256, "high": 45.600006, "low": 41.95085, "close": 42.3071, "volume": 304966}, "trend_line": 43.714643, "activity_lines": {"activity_5": 44.0017, "activity_10": 44.013322, "activity_20": 45.025818, "activity_30": 44.833636}, "trend_signal": 1, "fair_value": 51.048773, "relative_strength": -15.456773, "rate_of_change": 0.09958518841947127, "market_dynamics": -0.354913, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.672948, "high": 43.616528, "low": 40.776158, "close": 43.6069, "volume": 507633}, "trend_line": 43.88084, "activity_lines": {"activity_5": 43.895133, "activity_10": 43.911091, "activity_20": 44.818883, "activity_30": 44.826685}, "trend_signal": 1, "fair_value": 51.031046, "relative_strength": -7.200455, "rate_of_change": 0.3801861083481725, "market_dynamics": -0.333004, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.568445, "high": 46.379934, "low": 43.12554, "close": 44.435, "volume": 487193}, "trend_line": 44.116943, "activity_lines": {"activity_5": 43.967033, "activity_10": 43.981151, "activity_20": 44.694349, "activity_30": 44.862437}, "trend_signal": 0, "fair_value": 51.020014, "relative_strength": -8.415541, "rate_of_change": 0.5380548777097247, "market_dynamics": -0.313747, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.492743, "high": 46.004399, "low": 42.672979, "close": 45.2245, "volume": 361802}, "trend_line": 44.348943, "activity_lines": {"activity_5": 44.249467, "activity_10": 44.219684, "activity_20": 44.652833, "activity_30": 44.933893}, "trend_signal": 0, "fair_value": 51.007567, "relative_strength": -7.287338, "rate_of_change": 0.5258750589314389, "market_dynamics": -0.307858, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.301507, "high": 46.755392, "low": 44.576298, "close": 46.351, "volume": 294993}, "trend_line": 44.63402, "activity_lines": {"activity_5": 45.031927, "activity_10": 44.640573, "activity_20": 44.734623, "activity_30": 45.063058}, "trend_signal": 1, "fair_value": 51.002456, "relative_strength": -6.115257, "rate_of_change": 0.642804497054194, "market_dynamics": -0.087171, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.890244, "high": 47.98788, "low": 45.792608, "close": 47.6894, "volume": 246851}, "trend_line": 44.98526, "activity_lines": {"activity_5": 46.133427, "activity_10": 45.246562, "activity_20": 44.956631, "activity_30": 45.260179}, "trend_signal": 0, "fair_value": 51.007602, "relative_strength": -5.254097, "rate_of_change": 0.7869333750354486, "market_dynamics": 0.058587, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.544904, "high": 47.814498, "low": 44.439754, "close": 44.9645, "volume": 307182}, "trend_line": 45.259613, "activity_lines": {"activity_5": 45.967807, "activity_10": 45.295747, "activity_20": 44.926505, "activity_30": 45.25884}, "trend_signal": 0, "fair_value": 50.985044, "relative_strength": -11.592248, "rate_of_change": 0.609873100655648, "market_dynamics": 0.097742, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.945317, "high": 45.869643, "low": 42.711531, "close": 45.109, "volume": 267545}, "trend_line": 45.407907, "activity_lines": {"activity_5": 45.759847, "activity_10": 45.319913, "activity_20": 44.923391, "activity_30": 45.249123}, "trend_signal": 0, "fair_value": 50.969196, "relative_strength": -9.508327, "rate_of_change": 0.3276519399315233, "market_dynamics": 0.178516, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.224466, "high": 45.330378, "low": 43.337305, "close": 44.252, "volume": 233327}, "trend_line": 45.51274, "activity_lines": {"activity_5": 45.221287, "activity_10": 45.161651, "activity_20": 44.845052, "activity_30": 45.174548}, "trend_signal": 0, "fair_value": 50.953522, "relative_strength": -13.147815, "rate_of_change": 0.23086948270925434, "market_dynamics": 0.128133, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.809137, "high": 47.26563, "low": 43.578056, "close": 45.6963, "volume": 406337}, "trend_line": 45.56146, "activity_lines": {"activity_5": 45.228993, "activity_10": 45.317633, "activity_20": 44.916765, "activity_30": 45.186391}, "trend_signal": 0, "fair_value": 50.948378, "relative_strength": -12.914784, "rate_of_change": 0.10704694993093336, "market_dynamics": 0.120898, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.488184, "high": 47.048056, "low": 45.139393, "close": 45.7304, "volume": 286865}, "trend_line": 45.621773, "activity_lines": {"activity_5": 45.291713, "activity_10": 45.457056, "activity_20": 45.006956, "activity_30": 45.19729}, "trend_signal": 0, "fair_value": 50.942697, "relative_strength": -12.703535, "rate_of_change": 0.13237723286303982, "market_dynamics": 0.164812, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.778848, "high": 49.26676, "low": 45.245972, "close": 48.1235, "volume": 1282276}, "trend_line": 45.747597, "activity_lines": {"activity_5": 46.282733, "activity_10": 45.969347, "activity_20": 45.329429, "activity_30": 45.358692}, "trend_signal": 0, "fair_value": 50.954799, "relative_strength": -7.813233, "rate_of_change": 0.2757981369991944, "market_dynamics": 0.48183, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.997542, "high": 48.976095, "low": 46.897881, "close": 47.0093, "volume": 299086}, "trend_line": 45.778607, "activity_lines": {"activity_5": 46.691753, "activity_10": 46.196936, "activity_20": 45.52997, "activity_30": 45.440092}, "trend_signal": 0, "fair_value": 50.967897, "relative_strength": -12.709574, "rate_of_change": 0.06778498114338548, "market_dynamics": 0.618934, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.571215, "high": 51.960169, "low": 46.46671, "close": 50.3131, "volume": 393943}, "trend_line": 45.836083, "activity_lines": {"activity_5": 48.075353, "activity_10": 46.978411, "activity_20": 46.03943, "activity_30": 45.73264}, "trend_signal": 0, "fair_value": 51.009266, "relative_strength": -6.178669, "rate_of_change": 0.12555209467164694, "market_dynamics": 0.85488, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.865407, "high": 56.843304, "low": 50.671634, "close": 53.8592, "volume": 676118}, "trend_line": 45.9971, "activity_lines": {"activity_5": 50.236913, "activity_10": 48.312111, "activity_20": 46.856498, "activity_30": 46.25026}, "trend_signal": 1, "fair_value": 51.083192, "relative_strength": 4.698694, "rate_of_change": 0.351288743412043, "market_dynamics": 1.225814, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.675131, "high": 62.501493, "low": 53.045369, "close": 61.3001, "volume": 819940}, "trend_line": 46.399133, "activity_lines": {"activity_5": 54.33458, "activity_10": 50.862189, "activity_20": 48.331216, "activity_30": 47.237551}, "trend_signal": 1, "fair_value": 51.199176, "relative_strength": 22.033248, "rate_of_change": 0.8740398851231835, "market_dynamics": 1.350393, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.474445, "high": 62.249536, "low": 54.682706, "close": 56.2232, "volume": 507521}, "trend_line": 46.681663, "activity_lines": {"activity_5": 55.701967, "activity_10": 52.241727, "activity_20": 49.241534, "activity_30": 47.871361}, "trend_signal": 1, "fair_value": 51.267617, "relative_strength": 15.412315, "rate_of_change": 0.6089122398041388, "market_dynamics": 1.615724, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.142276, "high": 55.477242, "low": 51.582403, "close": 53.5492, "volume": 342976}, "trend_line": 46.918253, "activity_lines": {"activity_5": 55.63804, "activity_10": 52.93038, "activity_20": 49.830139, "activity_30": 48.314428}, "trend_signal": 1, "fair_value": 51.311185, "relative_strength": 9.704037, "rate_of_change": 0.5068157062013828, "market_dynamics": 1.498114, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.936743, "high": 55.496616, "low": 51.553334, "close": 55.2544, "volume": 309009}, "trend_line": 47.1975, "activity_lines": {"activity_5": 55.70652, "activity_10": 53.775611, "activity_20": 50.533983, "activity_30": 48.852244}, "trend_signal": 1, "fair_value": 51.365219, "relative_strength": 7.523498, "rate_of_change": 0.5951777445762911, "market_dynamics": 1.27684, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.419084, "high": 59.489093, "low": 54.154715, "close": 58.3935, "volume": 285153}, "trend_line": 47.514123, "activity_lines": {"activity_5": 56.491947, "activity_10": 54.991544, "activity_20": 51.497922, "activity_30": 49.574567}, "trend_signal": 1, "fair_value": 51.436933, "relative_strength": 12.365068, "rate_of_change": 0.6708469728269504, "market_dynamics": 1.072654, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.313896, "high": 59.313896, "low": 56.775471, "close": 58.7132, "volume": 240262}, "trend_line": 47.916313, "activity_lines": {"activity_5": 57.081653, "activity_10": 56.034745, "activity_20": 52.425886, "activity_30": 50.297088}, "trend_signal": 1, "fair_value": 51.499941, "relative_strength": 13.742162, "rate_of_change": 0.8464641134174034, "market_dynamics": 0.978385, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.87026, "high": 59.129784, "low": 55.758136, "close": 55.8744, "volume": 193057}, "trend_line": 48.285397, "activity_lines": {"activity_5": 56.897553, "activity_10": 56.325751, "activity_20": 53.005364, "activity_30": 50.810513}, "trend_signal": 1, "fair_value": 51.549461, "relative_strength": 14.615604, "rate_of_change": 0.7702679461168076, "market_dynamics": 0.896017, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.855065, "high": 58.199718, "low": 54.595541, "close": 58.0447, "volume": 298779}, "trend_line": 48.693353, "activity_lines": {"activity_5": 57.46014, "activity_10": 56.870431, "activity_20": 53.73312, "activity_30": 51.440145}, "trend_signal": 1, "fair_value": 51.615974, "relative_strength": 12.178102, "rate_of_change": 0.8448848416841195, "market_dynamics": 0.880341, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.206178, "high": 63.29934, "low": 56.774639, "close": 61.9944, "volume": 2242718}, "trend_line": 49.29353, "activity_lines": {"activity_5": 59.039593, "activity_10": 57.932595, "activity_20": 54.77223, "activity_30": 52.298277}, "trend_signal": 1, "fair_value": 51.690564, "relative_strength": 17.632311, "rate_of_change": 1.232564535040327, "market_dynamics": 1.024781, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.033349, "high": 62.3255, "low": 58.975504, "close": 59.3553, "volume": 689644}, "trend_line": 49.83379, "activity_lines": {"activity_5": 59.290013, "activity_10": 58.302535, "activity_20": 55.48014, "activity_30": 52.947424}, "trend_signal": 1, "fair_value": 51.717083, "relative_strength": 11.139668, "rate_of_change": 1.0960059058460685, "market_dynamics": 0.969556, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.063109, "high": 60.708891, "low": 55.625471, "close": 57.8166, "volume": 1119380}, "trend_line": 50.28387, "activity_lines": {"activity_5": 58.963413, "activity_10": 58.292782, "activity_20": 55.979583, "activity_30": 53.462444}, "trend_signal": 1, "fair_value": 51.729414, "relative_strength": 7.886015, "rate_of_change": 0.9031622920913698, "market_dynamics": 0.999209, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.631579, "high": 62.257297, "low": 57.310213, "close": 62.0041, "volume": 683936}, "trend_line": 50.945893, "activity_lines": {"activity_5": 60.09242, "activity_10": 59.107729, "activity_20": 56.82961, "activity_30": 54.218588}, "trend_signal": 1, "fair_value": 51.761749, "relative_strength": 13.855573, "rate_of_change": 1.3165712981120938, "market_dynamics": 1.011734, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.945698, "high": 65.363862, "low": 59.67072, "close": 63.9518, "volume": 531137}, "trend_line": 51.62277, "activity_lines": {"activity_5": 61.462013, "activity_10": 60.171696, "activity_20": 57.783991, "activity_30": 55.057678}, "trend_signal": 1, "fair_value": 51.795581, "relative_strength": 16.683724, "rate_of_change": 1.3286193648622562, "market_dynamics": 0.826736, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.951797, "high": 65.159354, "low": 61.595115, "close": 62.9877, "volume": 1885093}, "trend_line": 52.152613, "activity_lines": {"activity_5": 62.116433, "activity_10": 60.871235, "activity_20": 58.556826, "activity_30": 55.7909}, "trend_signal": 1, "fair_value": 51.841353, "relative_strength": 14.329575, "rate_of_change": 1.0263746017503508, "market_dynamics": 0.847734, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.76672, "high": 65.948111, "low": 62.500734, "close": 62.8221, "volume": 528406}, "trend_line": 52.765197, "activity_lines": {"activity_5": 62.649433, "activity_10": 61.400058, "activity_20": 59.224672, "activity_30": 56.479254}, "trend_signal": 1, "fair_value": 51.858474, "relative_strength": 15.524235, "rate_of_change": 1.1745988642985123, "market_dynamics": 0.750989, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.956674, "high": 74.371849, "low": 61.66329, "close": 71.6938, "volume": 860541}, "trend_line": 53.744753, "activity_lines": {"activity_5": 65.908547, "activity_10": 63.461398, "activity_20": 60.65589, "activity_30": 57.700454}, "trend_signal": 1, "fair_value": 51.933927, "relative_strength": 24.345012, "rate_of_change": 1.856443367396131, "market_dynamics": 0.911593, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.063877, "high": 75.783931, "low": 70.758937, "close": 71.3335, "volume": 745832}, "trend_line": 54.668973, "activity_lines": {"activity_5": 68.122413, "activity_10": 65.221218, "activity_20": 61.929159, "activity_30": 58.835212}, "trend_signal": 1, "fair_value": 52.014785, "relative_strength": 27.479387, "rate_of_change": 1.7196469393021458, "market_dynamics": 1.087265, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.508722, "high": 74.211114, "low": 70.164829, "close": 74.1186, "volume": 446067}, "trend_line": 55.658427, "activity_lines": {"activity_5": 70.642687, "activity_10": 67.206345, "activity_20": 63.357151, "activity_30": 60.090026}, "trend_signal": 1, "fair_value": 52.127524, "relative_strength": 29.313623, "rate_of_change": 1.8099004713331674, "market_dynamics": 1.205483, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.034068, "high": 77.702378, "low": 73.398023, "close": 74.1284, "volume": 431932}, "trend_line": 56.62189, "activity_lines": {"activity_5": 72.48844, "activity_10": 68.901002, "activity_20": 64.656985, "activity_30": 61.281637}, "trend_signal": 1, "fair_value": 52.245646, "relative_strength": 27.658851, "rate_of_change": 1.731028079539505, "market_dynamics": 1.468933, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.94335, "high": 77.531935, "low": 73.378526, "close": 75.7839, "volume": 466246}, "trend_line": 57.602987, "activity_lines": {"activity_5": 74.143313, "activity_10": 70.67604, "activity_20": 66.001079, "activity_30": 62.517896}, "trend_signal": 1, "fair_value": 52.371164, "relative_strength": 25.815509, "rate_of_change": 1.7327167991036654, "market_dynamics": 1.436658, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.803344, "high": 77.122891, "low": 73.232418, "close": 75.5891, "volume": 503836}, "trend_line": 58.532977, "activity_lines": {"activity_5": 74.869133, "activity_10": 72.116958, "activity_20": 67.222218, "activity_30": 63.678291}, "trend_signal": 1, "fair_value": 52.498765, "relative_strength": 24.079729, "rate_of_change": 1.6144822489847683, "market_dynamics": 1.413311, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.63674, "high": 76.022941, "low": 69.369528, "close": 71.1001, "volume": 712633}, "trend_line": 59.404163, "activity_lines": {"activity_5": 73.838933, "activity_10": 72.418558, "activity_20": 67.94779, "activity_30": 64.489073}, "trend_signal": 1, "fair_value": 52.592483, "relative_strength": 19.054173, "rate_of_change": 1.488367830667479, "market_dynamics": 1.27086, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.601416, "high": 72.32221, "low": 69.340153, "close": 70.093, "volume": 1441972}, "trend_line": 60.236963, "activity_lines": {"activity_5": 72.488593, "activity_10": 72.371667, "activity_20": 68.506605, "activity_30": 65.178675}, "trend_signal": 1, "fair_value": 52.666709, "relative_strength": 16.051069, "rate_of_change": 1.4019219494768507, "market_dynamics": 1.130219, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.897512, "high": 71.383653, "low": 67.560751, "close": 69.3011, "volume": 393978}, "trend_line": 61.071933, "activity_lines": {"activity_5": 71.14266, "activity_10": 72.069136, "activity_20": 68.911221, "activity_30": 65.763458}, "trend_signal": 1, "fair_value": 52.72482, "relative_strength": 15.379108, "rate_of_change": 1.38614225952925, "market_dynamics": 0.765208, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.398806, "high": 70.508522, "low": 64.353753, "close": 65.1066, "volume": 460850}, "trend_line": 61.718943, "activity_lines": {"activity_5": 68.72038, "activity_10": 70.88918, "activity_20": 68.849472, "activity_30": 66.023759}, "trend_signal": 1, "fair_value": 52.760799, "relative_strength": 10.567865, "rate_of_change": 1.059422828486535, "market_dynamics": 0.193286, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.36359, "high": 71.77474, "low": 64.36359, "close": 71.4912, "volume": 556288}, "trend_line": 62.577637, "activity_lines": {"activity_5": 69.13812, "activity_10": 70.828524, "activity_20": 69.363813, "activity_30": 66.654227}, "trend_signal": 1, "fair_value": 52.858726, "relative_strength": 17.536729, "rate_of_change": 1.3912973201760759, "market_dynamics": -0.116935, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.960486, "high": 73.871937, "low": 70.665002, "close": 73.3293, "volume": 468211}, "trend_line": 63.41783, "activity_lines": {"activity_5": 70.441753, "activity_10": 71.105751, "activity_20": 69.992363, "activity_30": 67.347883}, "trend_signal": 1, "fair_value": 52.980473, "relative_strength": 18.32548, "rate_of_change": 1.3426409821131458, "market_dynamics": -0.3959, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.290154, "high": 75.079388, "low": 71.398259, "close": 72.068, "volume": 1678086}, "trend_line": 64.25312, "activity_lines": {"activity_5": 71.17634, "activity_10": 71.117364, "activity_20": 70.417671, "activity_30": 67.905958}, "trend_signal": 1, "fair_value": 53.096013, "relative_strength": 17.372673, "rate_of_change": 1.3171216990552868, "market_dynamics": -0.353701, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.425403, "high": 76.071755, "low": 69.796923, "close": 74.4634, "volume": 555540}, "trend_line": 65.05813, "activity_lines": {"activity_5": 72.577727, "activity_10": 71.601787, "activity_20": 71.004335, "activity_30": 68.564686}, "trend_signal": 1, "fair_value": 53.246756, "relative_strength": 20.354432, "rate_of_change": 1.2528730122366198, "market_dynamics": -0.227149, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.580787, "high": 75.949601, "low": 72.556899, "close": 73.5444, "volume": 335688}, "trend_line": 65.714303, "activity_lines": {"activity_5": 73.328627, "activity_10": 71.913029, "activity_20": 71.444099, "activity_30": 69.112188}, "trend_signal": 1, "fair_value": 53.394954, "relative_strength": 14.951094, "rate_of_change": 1.0085949288736018, "market_dynamics": -0.329727, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.387975, "high": 74.272816, "low": 71.3152, "close": 71.3152, "volume": 388358}, "trend_line": 66.04814, "activity_lines": {"activity_5": 72.77394, "activity_10": 71.85968, "activity_20": 71.603991, "activity_30": 69.473536}, "trend_signal": 1, "fair_value": 53.535204, "relative_strength": 13.395987, "rate_of_change": 0.5080126924575349, "market_dynamics": -0.466507, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.97997, "high": 72.752371, "low": 68.880587, "close": 71.2369, "volume": 792217}, "trend_line": 66.548597, "activity_lines": {"activity_5": 72.204887, "activity_10": 71.869802, "activity_20": 71.692147, "activity_30": 69.808294}, "trend_signal": 1, "fair_value": 53.685403, "relative_strength": 16.46215, "rate_of_change": 0.7577155087183336, "market_dynamics": -0.659033, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.266225, "high": 72.947909, "low": 66.317676, "close": 67.7562, "volume": 418475}, "trend_line": 67.022163, "activity_lines": {"activity_5": 70.615093, "activity_10": 71.244582, "activity_20": 71.404841, "activity_30": 69.886204}, "trend_signal": 1, "fair_value": 53.817636, "relative_strength": 13.802286, "rate_of_change": 0.7116092920786974, "market_dynamics": -0.879905, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.827432, "high": 67.482507, "low": 64.989311, "close": 67.0132, "volume": 411357}, "trend_line": 67.414123, "activity_lines": {"activity_5": 69.065087, "activity_10": 70.526758, "activity_20": 71.028658, "activity_30": 69.885626}, "trend_signal": 1, "fair_value": 53.924613, "relative_strength": 14.635715, "rate_of_change": 0.5848214716675101, "market_dynamics": -1.007318, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.009229, "high": 69.493963, "low": 66.616386, "close": 67.8342, "volume": 565174}, "trend_line": 67.728813, "activity_lines": {"activity_5": 68.285427, "activity_10": 69.999805, "activity_20": 70.711496, "activity_30": 69.912728}, "trend_signal": 1, "fair_value": 54.039332, "relative_strength": 14.978011, "rate_of_change": 0.46680129622096955, "market_dynamics": -1.098192, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.747611, "high": 70.422106, "low": 66.724467, "close": 67.2057, "volume": 445033}, "trend_line": 68.011897, "activity_lines": {"activity_5": 67.676947, "activity_10": 69.308987, "activity_20": 70.31061, "activity_30": 69.878978}, "trend_signal": 0, "fair_value": 54.154979, "relative_strength": 15.968868, "rate_of_change": 0.4179668703185486, "market_dynamics": -1.256442, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.127157, "high": 68.433362, "low": 60.085435, "close": 61.9318, "volume": 772846}, "trend_line": 68.21381, "activity_lines": {"activity_5": 65.584467, "activity_10": 67.737196, "activity_20": 69.42882, "activity_30": 69.486714}, "trend_signal": 0, "fair_value": 54.241601, "relative_strength": 17.742604, "rate_of_change": 0.29687894163574124, "market_dynamics": -1.270191, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.399686, "high": 67.29409, "low": 59.663105, "close": 62.7813, "volume": 549653}, "trend_line": 68.371697, "activity_lines": {"activity_5": 64.395493, "activity_10": 66.527087, "activity_20": 68.672704, "activity_30": 69.13623}, "trend_signal": 0, "fair_value": 54.336205, "relative_strength": 10.323346, "rate_of_change": 0.23145899635279477, "market_dynamics": -1.279503, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.120116, "high": 67.569068, "low": 61.882659, "close": 66.2334, "volume": 390202}, "trend_line": 68.512997, "activity_lines": {"activity_5": 64.68888, "activity_10": 66.113482, "activity_20": 68.299347, "activity_30": 68.998275}, "trend_signal": 0, "fair_value": 54.438774, "relative_strength": 18.301773, "rate_of_change": 0.20666446234324284, "market_dynamics": -1.200698, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.477226, "high": 75.406351, "low": 65.054919, "close": 73.3341, "volume": 873385}, "trend_line": 68.978957, "activity_lines": {"activity_5": 67.401153, "activity_10": 67.140549, "activity_20": 68.639842, "activity_30": 69.309314}, "trend_signal": 0, "fair_value": 54.600316, "relative_strength": 22.137239, "rate_of_change": 0.6801045354941858, "market_dynamics": -0.865674, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.648323, "high": 73.901707, "low": 70.692176, "close": 73.0787, "volume": 518652}, "trend_line": 69.487693, "activity_lines": {"activity_5": 69.661633, "activity_10": 68.125004, "activity_20": 68.967679, "activity_30": 69.573814}, "trend_signal": 0, "fair_value": 54.749303, "relative_strength": 16.864608, "rate_of_change": 0.7375234740067163, "market_dynamics": -0.621084, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.518949, "high": 75.033149, "low": 69.552979, "close": 74.5912, "volume": 517377}, "trend_line": 69.907263, "activity_lines": {"activity_5": 72.034747, "activity_10": 69.352395, "activity_20": 69.451518, "activity_30": 69.903072}, "trend_signal": 0, "fair_value": 54.909696, "relative_strength": 18.648638, "rate_of_change": 0.6038047629527827, "market_dynamics": -0.238261, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.604506, "high": 78.421408, "low": 73.735471, "close": 74.9251, "volume": 492410}, "trend_line": 70.27304, "activity_lines": {"activity_5": 73.6752, "activity_10": 70.579507, "activity_20": 69.950533, "activity_30": 70.226803}, "trend_signal": 0, "fair_value": 55.076834, "relative_strength": 10.894777, "rate_of_change": 0.523231756334094, "market_dynamics": 0.070967, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.306366, "high": 75.283565, "low": 67.372677, "close": 72.0868, "volume": 451504}, "trend_line": 70.576343, "activity_lines": {"activity_5": 73.559967, "activity_10": 71.160222, "activity_20": 70.156223, "activity_30": 70.34382}, "trend_signal": 0, "fair_value": 55.191547, "relative_strength": 8.575246, "rate_of_change": 0.43160648806427, "market_dynamics": 0.078373, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.833165, "high": 73.952769, "low": 68.325287, "close": 72.2439, "volume": 480415}, "trend_line": 70.890403, "activity_lines": {"activity_5": 73.106873, "activity_10": 71.677253, "activity_20": 70.36361, "activity_30": 70.451405}, "trend_signal": 0, "fair_value": 55.296879, "relative_strength": 6.140621, "rate_of_change": 0.4449933032092808, "market_dynamics": 0.191836, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.067129, "high": 74.650074, "low": 70.976988, "close": 74.5224, "volume": 563705}, "trend_line": 70.98469, "activity_lines": {"activity_5": 73.48596, "activity_10": 72.52838, "activity_20": 70.75401, "activity_30": 70.685727}, "trend_signal": 0, "fair_value": 55.435586, "relative_strength": 6.559794, "rate_of_change": 0.1330038989903813, "market_dynamics": 0.287839, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.502804, "high": 77.007183, "low": 73.093478, "close": 73.3832, "volume": 526988}, "trend_line": 71.053013, "activity_lines": {"activity_5": 73.389067, "activity_10": 73.039349, "activity_20": 71.021481, "activity_30": 70.840469}, "trend_signal": 0, "fair_value": 55.552715, "relative_strength": 4.85838, "rate_of_change": 0.09625033228997207, "market_dynamics": 0.341801, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.026837, "high": 74.870068, "low": 71.759678, "close": 73.1195, "volume": 435567}, "trend_line": 71.01971, "activity_lines": {"activity_5": 73.284807, "activity_10": 73.294165, "activity_20": 71.26358, "activity_30": 70.973791}, "trend_signal": 0, "fair_value": 55.67711, "relative_strength": 3.861011, "rate_of_change": -0.04687063728036928, "market_dynamics": 0.408406, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.060329, "high": 78.287378, "low": 73.060329, "close": 77.6266, "volume": 1314894}, "trend_line": 71.136317, "activity_lines": {"activity_5": 74.803287, "activity_10": 74.180487, "activity_20": 71.92992, "activity_30": 71.400042}, "trend_signal": 1, "fair_value": 55.815688, "relative_strength": 5.253601, "rate_of_change": 0.16418963130094716, "market_dynamics": 0.688808, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.208467, "high": 82.399967, "low": 77.163057, "close": 81.8674, "volume": 510856}, "trend_line": 71.3391, "activity_lines": {"activity_5": 77.366047, "activity_10": 75.630715, "activity_20": 72.985083, "activity_30": 72.09237}, "trend_signal": 1, "fair_value": 55.967693, "relative_strength": 8.575713, "rate_of_change": 0.28506255110170603, "market_dynamics": 0.806052, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.591256, "high": 82.518317, "low": 77.666039, "close": 77.7548, "volume": 711954}, "trend_line": 71.41129, "activity_lines": {"activity_5": 77.916373, "activity_10": 76.178045, "activity_20": 73.608937, "activity_30": 72.506286}, "trend_signal": 1, "fair_value": 56.10567, "relative_strength": 2.941555, "rate_of_change": 0.10119275404370393, "market_dynamics": 0.946692, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.774554, "high": 79.204596, "low": 75.180754, "close": 78.0507, "volume": 588264}, "trend_line": 71.642977, "activity_lines": {"activity_5": 78.34984, "activity_10": 76.694156, "activity_20": 74.230306, "activity_30": 72.934635}, "trend_signal": 1, "fair_value": 56.235996, "relative_strength": 1.673411, "rate_of_change": 0.32444029508500405, "market_dynamics": 1.11997, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.050717, "high": 81.098186, "low": 76.803128, "close": 77.4787, "volume": 654490}, "trend_line": 71.889167, "activity_lines": {"activity_5": 78.281473, "activity_10": 77.043367, "activity_20": 74.764753, "activity_30": 73.311134}, "trend_signal": 1, "fair_value": 56.322565, "relative_strength": -0.033689, "rate_of_change": 0.3436345198218083, "market_dynamics": 1.031245, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.478652, "high": 78.228191, "low": 71.452754, "close": 72.5672, "volume": 553491}, "trend_line": 71.998037, "activity_lines": {"activity_5": 76.285327, "activity_10": 76.453149, "activity_20": 74.78514, "activity_30": 73.354878}, "trend_signal": 1, "fair_value": 56.382632, "relative_strength": -4.326971, "rate_of_change": 0.15144145431535747, "market_dynamics": 0.622995, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.794026, "high": 73.947921, "low": 71.290017, "close": 72.0149, "volume": 378676}, "trend_line": 72.228313, "activity_lines": {"activity_5": 74.442373, "activity_10": 75.753778, "activity_20": 74.72648, "activity_30": 73.355966}, "trend_signal": 1, "fair_value": 56.418758, "relative_strength": -8.5452, "rate_of_change": 0.3198364977645203, "market_dynamics": 0.127402, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.340366, "high": 76.285307, "low": 71.363993, "close": 73.4055, "volume": 569019}, "trend_line": 72.292123, "activity_lines": {"activity_5": 73.719787, "activity_10": 75.311407, "activity_20": 74.780349, "activity_30": 73.431913}, "trend_signal": 1, "fair_value": 56.470678, "relative_strength": -7.36201, "rate_of_change": 0.08834485723071464, "market_dynamics": -0.285613, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.218119, "high": 80.545848, "low": 73.218119, "close": 80.4275, "volume": 469147}, "trend_line": 72.52873, "activity_lines": {"activity_5": 75.62782, "activity_10": 76.166071, "activity_20": 75.473458, "activity_30": 73.956776}, "trend_signal": 1, "fair_value": 56.581428, "relative_strength": 2.190936, "rate_of_change": 0.32729291958958273, "market_dynamics": -0.500703, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.924558, "high": 82.676156, "low": 78.72135, "close": 79.5991, "volume": 496610}, "trend_line": 72.779767, "activity_lines": {"activity_5": 77.101267, "activity_10": 76.742038, "activity_20": 75.999596, "activity_30": 74.412929}, "trend_signal": 1, "fair_value": 56.702642, "relative_strength": 1.196332, "rate_of_change": 0.34612077172730155, "market_dynamics": -0.315873, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.987652, "high": 80.73329, "low": 77.666096, "close": 78.2677, "volume": 273587}, "trend_line": 72.906577, "activity_lines": {"activity_5": 77.989553, "activity_10": 76.958122, "activity_20": 76.31885, "activity_30": 74.766989}, "trend_signal": 1, "fair_value": 56.799785, "relative_strength": -1.620007, "rate_of_change": 0.1742379856753208, "market_dynamics": -0.143482, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.553712, "high": 78.553712, "low": 74.973675, "close": 75.8317, "volume": 425543}, "trend_line": 72.98282, "activity_lines": {"activity_5": 77.685807, "activity_10": 76.71964, "activity_20": 76.348798, "activity_30": 74.955707}, "trend_signal": 1, "fair_value": 56.882201, "relative_strength": -6.488433, "rate_of_change": 0.10457629906284746, "market_dynamics": -0.108689, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.052298, "high": 76.200857, "low": 72.991983, "close": 74.5469, "volume": 908586}, "trend_line": 73.090543, "activity_lines": {"activity_5": 76.69934, "activity_10": 76.357298, "activity_20": 76.24449, "activity_30": 75.056615}, "trend_signal": 1, "fair_value": 56.954, "relative_strength": -9.958528, "rate_of_change": 0.14760049008793152, "market_dynamics": -0.191986, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.576604, "high": 74.952953, "low": 69.589975, "close": 70.5358, "volume": 580555}, "trend_line": 73.067173, "activity_lines": {"activity_5": 74.299747, "activity_10": 75.323991, "activity_20": 75.751181, "activity_30": 74.891793}, "trend_signal": 1, "fair_value": 57.001099, "relative_strength": -14.368303, "rate_of_change": -0.03197404074559946, "market_dynamics": -0.485248, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.644777, "high": 70.644777, "low": 67.014984, "close": 68.9413, "volume": 625311}, "trend_line": 73.106677, "activity_lines": {"activity_5": 72.0281, "activity_10": 74.137409, "activity_20": 75.125327, "activity_30": 74.625608}, "trend_signal": 0, "fair_value": 57.03208, "relative_strength": -17.247182, "rate_of_change": 0.05406531877182107, "market_dynamics": -0.711602, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.525604, "high": 70.654652, "low": 65.920572, "close": 65.9899, "volume": 556073}, "trend_line": 73.072567, "activity_lines": {"activity_5": 69.483173, "activity_10": 72.569435, "activity_20": 74.246881, "activity_30": 74.166461}, "trend_signal": 0, "fair_value": 57.029729, "relative_strength": -18.788827, "rate_of_change": -0.04665784494622605, "market_dynamics": -0.919522, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.871312, "high": 70.476342, "low": 63.93975, "close": 65.8314, "volume": 675809}, "trend_line": 73.005807, "activity_lines": {"activity_5": 67.703933, "activity_10": 71.092229, "activity_20": 73.382373, "activity_30": 73.699289}, "trend_signal": 0, "fair_value": 57.022134, "relative_strength": -20.68706, "rate_of_change": -0.09136123546884858, "market_dynamics": -1.15653, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.207783, "high": 70.194116, "low": 65.4947, "close": 67.2576, "volume": 412293}, "trend_line": 73.007537, "activity_lines": {"activity_5": 67.06678, "activity_10": 69.98676, "activity_20": 72.68423, "activity_30": 73.328437}, "trend_signal": 0, "fair_value": 56.9861, "relative_strength": -20.488386, "rate_of_change": 0.002369674510953495, "market_dynamics": -1.27036, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.356677, "high": 68.178704, "low": 63.855635, "close": 64.3954, "volume": 550519}, "trend_line": 73.089657, "activity_lines": {"activity_5": 65.961513, "activity_10": 68.472671, "activity_20": 71.74809, "activity_30": 72.772815}, "trend_signal": 0, "fair_value": 56.952981, "relative_strength": -25.034511, "rate_of_change": 0.11248153735141525, "market_dynamics": -1.321199, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.444865, "high": 66.485075, "low": 63.57332, "close": 66.2969, "volume": 576523}, "trend_line": 73.206843, "activity_lines": {"activity_5": 65.89944, "activity_10": 67.595802, "activity_20": 71.035844, "activity_30": 72.334573}, "trend_signal": 0, "fair_value": 56.941937, "relative_strength": -20.019827, "rate_of_change": 0.16033185105794626, "market_dynamics": -1.227098, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.683211, "high": 67.856828, "low": 64.940118, "close": 65.9008, "volume": 543420}, "trend_line": 73.195757, "activity_lines": {"activity_5": 65.881627, "activity_10": 66.888773, "activity_20": 70.318363, "activity_30": 71.863215}, "trend_signal": 0, "fair_value": 56.92484, "relative_strength": -19.973175, "rate_of_change": -0.015143393084176468, "market_dynamics": -1.182012, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.762162, "high": 66.896163, "low": 61.959049, "close": 64.0983, "volume": 1343720}, "trend_line": 72.887897, "activity_lines": {"activity_5": 65.26892, "activity_10": 66.078869, "activity_20": 69.485052, "activity_30": 71.276282}, "trend_signal": 0, "fair_value": 56.88666, "relative_strength": -19.23908, "rate_of_change": -0.42059815024524594, "market_dynamics": -0.996847, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.989287, "high": 67.131111, "low": 63.395051, "close": 65.5343, "volume": 563709}, "trend_line": 72.636417, "activity_lines": {"activity_5": 65.25042, "activity_10": 65.743391, "activity_20": 68.873119, "activity_30": 70.801857}, "trend_signal": 0, "fair_value": 56.865129, "relative_strength": -20.863859, "rate_of_change": -0.3450229878356908, "market_dynamics": -0.985905, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.781658, "high": 67.059564, "low": 64.544162, "close": 66.396, "volume": 790839}, "trend_line": 72.363243, "activity_lines": {"activity_5": 65.63404, "activity_10": 65.728451, "activity_20": 68.401444, "activity_30": 70.399249}, "trend_signal": 0, "fair_value": 56.865441, "relative_strength": -20.179283, "rate_of_change": -0.3760840791472374, "market_dynamics": -0.984687, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.395962, "high": 70.159457, "low": 65.876006, "close": 68.5055, "volume": 839141}, "trend_line": 72.149257, "activity_lines": {"activity_5": 66.587453, "activity_10": 66.172325, "activity_20": 68.186173, "activity_30": 70.150363}, "trend_signal": 0, "fair_value": 56.916559, "relative_strength": -15.666164, "rate_of_change": -0.2957109039460702, "market_dynamics": -0.815341, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.613869, "high": 69.51771, "low": 66.176166, "close": 67.0219, "volume": 881152}, "trend_line": 71.980427, "activity_lines": {"activity_5": 66.899093, "activity_10": 66.354378, "activity_20": 67.872337, "activity_30": 69.819565}, "trend_signal": 0, "fair_value": 56.957568, "relative_strength": -17.601682, "rate_of_change": -0.2340010237388859, "market_dynamics": -0.683173, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.141284, "high": 68.071591, "low": 64.524585, "close": 66.3453, "volume": 424127}, "trend_line": 71.783807, "activity_lines": {"activity_5": 66.91046, "activity_10": 66.394649, "activity_20": 67.520468, "activity_30": 69.456009}, "trend_signal": 0, "fair_value": 56.994121, "relative_strength": -19.095541, "rate_of_change": -0.27315759046554416, "market_dynamics": -0.488777, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.34527, "high": 66.467852, "low": 63.845582, "close": 64.8727, "volume": 619431}, "trend_line": 71.46215, "activity_lines": {"activity_5": 66.28116, "activity_10": 66.157831, "activity_20": 67.05535, "activity_30": 69.010131}, "trend_signal": 0, "fair_value": 57.033317, "relative_strength": -19.164629, "rate_of_change": -0.44809130839215855, "market_dynamics": -0.295965, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.633934, "high": 70.146126, "low": 64.509362, "close": 66.3652, "volume": 792333}, "trend_line": 71.228217, "activity_lines": {"activity_5": 66.193467, "activity_10": 66.235738, "activity_20": 66.773007, "activity_30": 68.681295}, "trend_signal": 0, "fair_value": 57.085851, "relative_strength": -18.814752, "rate_of_change": -0.32735231167827067, "market_dynamics": -0.126889, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.937345, "high": 69.101382, "low": 65.041862, "close": 68.186, "volume": 524584}, "trend_line": 71.063767, "activity_lines": {"activity_5": 66.71476, "activity_10": 66.608885, "activity_20": 66.731037, "activity_30": 68.485023}, "trend_signal": 0, "fair_value": 57.158132, "relative_strength": -15.515463, "rate_of_change": -0.23087760290279652, "market_dynamics": 0.030231, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.97216, "high": 72.15601, "low": 66.97216, "close": 67.4995, "volume": 436641}, "trend_line": 70.726197, "activity_lines": {"activity_5": 67.02852, "activity_10": 66.822867, "activity_20": 66.678034, "activity_30": 68.255071}, "trend_signal": 0, "fair_value": 57.240371, "relative_strength": -16.180559, "rate_of_change": -0.47502407239402256, "market_dynamics": 0.228513, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.439748, "high": 68.494427, "low": 65.658734, "close": 67.3502, "volume": 603253}, "trend_line": 70.24229, "activity_lines": {"activity_5": 67.260673, "activity_10": 66.980636, "activity_20": 66.66209, "activity_30": 68.037265}, "trend_signal": 0, "fair_value": 57.294971, "relative_strength": -15.871641, "rate_of_change": -0.6841976813768201, "market_dynamics": 0.365869, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.618864, "high": 71.220693, "low": 66.922377, "close": 70.8426, "volume": 763587}, "trend_line": 70.011883, "activity_lines": {"activity_5": 68.589967, "activity_10": 67.714262, "activity_20": 67.019142, "activity_30": 68.075994}, "trend_signal": 0, "fair_value": 57.389187, "relative_strength": -9.37115, "rate_of_change": -0.32801749487381404, "market_dynamics": 0.526965, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.573977, "high": 71.479409, "low": 66.643803, "close": 69.38, "volume": 468607}, "trend_line": 69.72286, "activity_lines": {"activity_5": 69.033733, "activity_10": 68.085445, "activity_20": 67.25454, "activity_30": 68.035228}, "trend_signal": 0, "fair_value": 57.474865, "relative_strength": -9.803683, "rate_of_change": -0.4128199208697191, "market_dynamics": 0.539357, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.718286, "high": 70.698341, "low": 67.210935, "close": 68.982, "volume": 407184}, "trend_line": 69.439637, "activity_lines": {"activity_5": 69.143847, "activity_10": 68.330011, "activity_20": 67.457536, "activity_30": 67.98743}, "trend_signal": 0, "fair_value": 57.567385, "relative_strength": -11.028959, "rate_of_change": -0.4062125391872801, "market_dynamics": 0.565318, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.753099, "high": 69.648581, "low": 63.469757, "close": 63.818, "volume": 562294}, "trend_line": 69.147997, "activity_lines": {"activity_5": 67.47956, "activity_10": 67.627004, "activity_20": 67.168529, "activity_30": 67.624744}, "trend_signal": 0, "fair_value": 57.630092, "relative_strength": -17.03482, "rate_of_change": -0.41999067477844243, "market_dynamics": 0.423965, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.852928, "high": 66.021942, "low": 61.768399, "close": 64.3056, "volume": 825429}, "trend_line": 68.89102, "activity_lines": {"activity_5": 66.22324, "activity_10": 67.070904, "activity_20": 66.936302, "activity_30": 67.312331}, "trend_signal": 0, "fair_value": 57.721589, "relative_strength": -14.946454, "rate_of_change": -0.3716333243897234, "market_dynamics": 0.189349, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.380238, "high": 65.509495, "low": 61.440026, "close": 62.7534, "volume": 923022}, "trend_line": 68.53595, "activity_lines": {"activity_5": 64.652493, "activity_10": 66.269671, "activity_20": 66.563512, "activity_30": 66.916356}, "trend_signal": 0, "fair_value": 57.809358, "relative_strength": -15.710106, "rate_of_change": -0.5154082491448055, "market_dynamics": 0.034606, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.45, "high": 64.115, "low": 61.51, "close": 62.79, "volume": 1243638}, "trend_line": 67.948033, "activity_lines": {"activity_5": 63.633227, "activity_10": 65.513625, "activity_20": 66.215657, "activity_30": 66.545649}, "trend_signal": 0, "fair_value": 57.891046, "relative_strength": -13.521758, "rate_of_change": -0.8578227922717997, "market_dynamics": -0.139237, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.72, "high": 65.85, "low": 63.67, "close": 63.91, "volume": 1230787}, "trend_line": 67.425063, "activity_lines": {"activity_5": 63.426627, "activity_10": 65.02622, "activity_20": 65.982113, "activity_30": 66.285131}, "trend_signal": 0, "fair_value": 57.969024, "relative_strength": -8.617009, "rate_of_change": -0.7696617207447357, "market_dynamics": -0.111166, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.11, "high": 67.575, "low": 64.11, "close": 67.2, "volume": 998074}, "trend_line": 67.05614, "activity_lines": {"activity_5": 64.654827, "activity_10": 65.214742, "activity_20": 66.073269, "activity_30": 66.270611}, "trend_signal": 0, "fair_value": 58.081748, "relative_strength": -7.127286, "rate_of_change": -0.547160037507114, "market_dynamics": -0.039352, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.98, "high": 71.645, "low": 66.7, "close": 71.2, "volume": 759258}, "trend_line": 66.90175, "activity_lines": {"activity_5": 66.990893, "activity_10": 66.135982, "activity_20": 66.53919, "activity_30": 66.537957}, "trend_signal": 0, "fair_value": 58.227272, "relative_strength": -5.472559, "rate_of_change": -0.2302399153902868, "market_dynamics": 0.215107, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.27, "high": 73.79, "low": 70.3, "close": 72.57, "volume": 859478}, "trend_line": 66.835853, "activity_lines": {"activity_5": 69.324, "activity_10": 67.236316, "activity_20": 67.10177, "activity_30": 66.90365}, "trend_signal": 1, "fair_value": 58.390781, "relative_strength": -8.722242, "rate_of_change": -0.09849817082513798, "market_dynamics": 0.596209, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.07, "high": 73.32, "low": 69.31, "close": 70.49, "volume": 806384}, "trend_line": 66.834327, "activity_lines": {"activity_5": 70.309333, "activity_10": 67.927062, "activity_20": 67.432752, "activity_30": 67.139402}, "trend_signal": 1, "fair_value": 58.550281, "relative_strength": -12.66377, "rate_of_change": -0.0022832056920083924, "market_dynamics": 0.834691, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.49, "high": 74.075, "low": 70.21, "close": 71.86, "volume": 702649}, "trend_line": 66.931617, "activity_lines": {"activity_5": 71.238, "activity_10": 68.846716, "activity_20": 67.874714, "activity_30": 67.463638}, "trend_signal": 1, "fair_value": 58.737694, "relative_strength": -11.713512, "rate_of_change": 0.14556890802536396, "market_dynamics": 0.985593, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.33, "high": 74.05, "low": 69.885, "close": 71.99, "volume": 612055}, "trend_line": 67.13162, "activity_lines": {"activity_5": 71.68, "activity_10": 69.73768, "activity_20": 68.313084, "activity_30": 67.789986}, "trend_signal": 1, "fair_value": 58.946572, "relative_strength": -15.459681, "rate_of_change": 0.29881692534037424, "market_dynamics": 0.977307, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.21, "high": 72.21, "low": 68.7865, "close": 69.24, "volume": 817402}, "trend_line": 67.24524, "activity_lines": {"activity_5": 70.886, "activity_10": 69.980062, "activity_20": 68.465891, "activity_30": 67.92601}, "trend_signal": 1, "fair_value": 59.134755, "relative_strength": -17.808909, "rate_of_change": 0.16924960249729917, "market_dynamics": 0.7908, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.47, "high": 71.96, "low": 69.47, "close": 71.22, "volume": 846652}, "trend_line": 67.37732, "activity_lines": {"activity_5": 70.882667, "activity_10": 70.492727, "activity_20": 68.793485, "activity_30": 68.182446}, "trend_signal": 1, "fair_value": 59.332322, "relative_strength": -15.887928, "rate_of_change": 0.19641538940154274, "market_dynamics": 0.78436, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.39, "high": 72.79, "low": 70.65, "close": 71.74, "volume": 707280}, "trend_line": 67.62214, "activity_lines": {"activity_5": 71.142667, "activity_10": 70.946, "activity_20": 69.140378, "activity_30": 68.46391}, "trend_signal": 1, "fair_value": 59.512106, "relative_strength": -17.080709, "rate_of_change": 0.36335669035219015, "market_dynamics": 0.739049, "expectation": {"probability": 46.2971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f35f40a-b235-4802-b6b2-791ff11ad47d/", "share_image": "https://sharemaestro.com/terminal/7f35f40a-b235-4802-b6b2-791ff11ad47d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}