{"ticker": {"uuid": "7f36cdfa-7108-4fb5-bac6-e5158c6df26b", "symbol": "AKOBO", "name": "Akobo Minerals AB (publ)", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKOBO fell 11.89%, moving from 1.85 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.32 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.745, "high": 1.92, "low": 1.605, "close": 1.63, "volume": 202683}, "trend_line": 1.934833, "activity_lines": {"activity_5": 1.649, "activity_10": 1.644364, "activity_20": 1.749714, "activity_30": 1.849151}, "trend_signal": 0, "fair_value": 2.498137, "relative_strength": -18.322636, "rate_of_change": -0.48859943229889446, "market_dynamics": -0.857717, "expectation": {"probability": 49.0775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.58, "high": 6.62, "low": 5.92, "close": 6.08, "volume": 100776}, "trend_line": 6.839333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.646182, "activity_20": 6.766571, "activity_30": 6.847914}, "trend_signal": 0, "fair_value": 6.97232, "relative_strength": -9.973249, "rate_of_change": 0.18553710031557552, "market_dynamics": -1.180392, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.7, "close": 6.18, "volume": 134674}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.546182, "activity_20": 6.696, "activity_30": 6.805376}, "trend_signal": 0, "fair_value": 6.964475, "relative_strength": -9.424755, "rate_of_change": 0.31193100262847867, "market_dynamics": -1.281348, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.14, "high": 6.16, "low": 6.0, "close": 6.06, "volume": 50313}, "trend_line": 6.850667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.433818, "activity_20": 6.619143, "activity_30": 6.75372}, "trend_signal": 0, "fair_value": 6.955608, "relative_strength": -7.035868, "rate_of_change": -0.14575842261402097, "market_dynamics": -1.440983, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.82, "close": 6.1, "volume": 79934}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.340364, "activity_20": 6.553048, "activity_30": 6.70529}, "trend_signal": 0, "fair_value": 6.947301, "relative_strength": -7.72403, "rate_of_change": -0.11677695033198968, "market_dynamics": -1.538807, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.54, "close": 6.0, "volume": 35909}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.068, "activity_10": 6.243636, "activity_20": 6.485143, "activity_30": 6.650925}, "trend_signal": 0, "fair_value": 6.938192, "relative_strength": -7.868968, "rate_of_change": -0.37023575749046345, "market_dynamics": -1.5151, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.52, "close": 6.2, "volume": 8223}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.201455, "activity_20": 6.442667, "activity_30": 6.611097}, "trend_signal": 0, "fair_value": 6.931162, "relative_strength": -4.744159, "rate_of_change": -0.23469588473967773, "market_dynamics": -1.481293, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 6.16, "low": 5.5, "close": 6.04, "volume": 26299}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.150545, "activity_20": 6.389905, "activity_30": 6.561978}, "trend_signal": 0, "fair_value": 6.922755, "relative_strength": -9.271221, "rate_of_change": -0.42147620179749196, "market_dynamics": -1.446928, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.76, "low": 5.9, "close": 6.54, "volume": 16464}, "trend_line": 6.764667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.201091, "activity_20": 6.38981, "activity_30": 6.546968}, "trend_signal": 0, "fair_value": 6.919178, "relative_strength": -2.066506, "rate_of_change": -0.11812185657437471, "market_dynamics": -1.231014, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.12, "close": 6.66, "volume": 18128}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.276364, "activity_20": 6.402381, "activity_30": 6.540215}, "trend_signal": 0, "fair_value": 6.916778, "relative_strength": -0.886162, "rate_of_change": -0.26608848595207707, "market_dynamics": -0.889474, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.0, "close": 6.28, "volume": 11067}, "trend_line": 6.72, "activity_lines": {"activity_5": 6.396, "activity_10": 6.282909, "activity_20": 6.378667, "activity_30": 6.510108}, "trend_signal": 0, "fair_value": 6.910936, "relative_strength": -7.788877, "rate_of_change": -0.3952618381787727, "market_dynamics": -0.741512, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.7, "close": 6.08, "volume": 38432}, "trend_line": 6.685333, "activity_lines": {"activity_5": 6.308, "activity_10": 6.258545, "activity_20": 6.338857, "activity_30": 6.468817}, "trend_signal": 0, "fair_value": 6.903382, "relative_strength": -8.900349, "rate_of_change": -0.515877976190473, "market_dynamics": -0.488494, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.7, "close": 6.08, "volume": 34092}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.228, "activity_10": 6.234182, "activity_20": 6.301524, "activity_30": 6.429763}, "trend_signal": 0, "fair_value": 6.895964, "relative_strength": -8.35699, "rate_of_change": -0.588347655980638, "market_dynamics": -0.439699, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.08, "high": 6.58, "low": 5.04, "close": 6.02, "volume": 149790}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.200727, "activity_20": 6.261429, "activity_30": 6.389376}, "trend_signal": 0, "fair_value": 6.888143, "relative_strength": -11.578639, "rate_of_change": -0.7523322299127267, "market_dynamics": -0.385767, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.38, "high": 6.9, "low": 5.5, "close": 6.3, "volume": 27415}, "trend_line": 6.548667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.218909, "activity_20": 6.251238, "activity_30": 6.37028}, "trend_signal": 0, "fair_value": 6.882938, "relative_strength": -7.495926, "rate_of_change": -0.7176015767131606, "market_dynamics": -0.143664, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.5, "close": 5.82, "volume": 104387}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.04, "activity_10": 6.146182, "activity_20": 6.198286, "activity_30": 6.323269}, "trend_signal": 0, "fair_value": 6.873614, "relative_strength": -16.66126, "rate_of_change": -0.7736994414283059, "market_dynamics": 0.011139, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.5, "close": 5.86, "volume": 52461}, "trend_line": 6.452, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.084, "activity_20": 6.154762, "activity_30": 6.282108}, "trend_signal": 0, "fair_value": 6.8648, "relative_strength": -15.795707, "rate_of_change": -0.7079101261926787, "market_dynamics": 0.105965, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.54, "high": 5.98, "low": 5.36, "close": 5.9, "volume": 145622}, "trend_line": 6.412, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.035273, "activity_20": 6.122, "activity_30": 6.246495}, "trend_signal": 0, "fair_value": 6.856483, "relative_strength": -14.49561, "rate_of_change": -0.6199628022318666, "market_dynamics": 0.200492, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.5, "close": 6.08, "volume": 35966}, "trend_line": 6.388, "activity_lines": {"activity_5": 5.968, "activity_10": 6.021818, "activity_20": 6.10981, "activity_30": 6.225075}, "trend_signal": 0, "fair_value": 6.849846, "relative_strength": -9.044464, "rate_of_change": -0.3742981908920777, "market_dynamics": 0.188638, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6, "high": 6.12, "low": 5.16, "close": 5.94, "volume": 13828}, "trend_line": 6.364667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.991273, "activity_20": 6.087238, "activity_30": 6.196172}, "trend_signal": 0, "fair_value": 6.842136, "relative_strength": -15.0519, "rate_of_change": -0.36526299311208593, "market_dynamics": 0.121627, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.68, "high": 5.92, "low": 5.46, "close": 5.82, "volume": 17871}, "trend_line": 6.328667, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.952, "activity_20": 6.056762, "activity_30": 6.161032}, "trend_signal": 0, "fair_value": 6.833546, "relative_strength": -14.180454, "rate_of_change": -0.56562267908124, "market_dynamics": -0.011542, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.7, "close": 5.7, "volume": 2878}, "trend_line": 6.298667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.899273, "activity_20": 6.018476, "activity_30": 6.120473}, "trend_signal": 0, "fair_value": 6.8241, "relative_strength": -15.304651, "rate_of_change": -0.47403347339969454, "market_dynamics": -0.379902, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 6.18, "low": 5.42, "close": 5.88, "volume": 40528}, "trend_line": 6.271333, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.886182, "activity_20": 5.999143, "activity_30": 6.093462}, "trend_signal": 0, "fair_value": 6.816298, "relative_strength": -14.056537, "rate_of_change": -0.4339648373219246, "market_dynamics": -0.739663, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.32, "high": 6.46, "low": 5.32, "close": 5.9, "volume": 12704}, "trend_line": 6.244667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.880364, "activity_20": 5.983143, "activity_30": 6.069505}, "trend_signal": 0, "fair_value": 6.808787, "relative_strength": -13.588513, "rate_of_change": -0.4252046574468382, "market_dynamics": -0.995185, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.7, "close": 5.7, "volume": 1764}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.840364, "activity_20": 5.948857, "activity_30": 6.034366}, "trend_signal": 0, "fair_value": 6.799772, "relative_strength": -17.275298, "rate_of_change": -0.6512276795544104, "market_dynamics": -1.19024, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.4, "close": 6.0, "volume": 24198}, "trend_line": 6.170667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.865818, "activity_20": 5.945048, "activity_30": 6.021204}, "trend_signal": 0, "fair_value": 6.793323, "relative_strength": -13.966682, "rate_of_change": -0.5372823984526086, "market_dynamics": -0.825157, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.6, "close": 6.08, "volume": 303623}, "trend_line": 6.129333, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.902545, "activity_20": 5.948857, "activity_30": 6.015355}, "trend_signal": 0, "fair_value": 6.787616, "relative_strength": -11.909655, "rate_of_change": -0.6698465498138205, "market_dynamics": -0.189234, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.18, "high": 6.18, "low": 4.76, "close": 5.0, "volume": 144435}, "trend_line": 6.075333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.738909, "activity_20": 5.850381, "activity_30": 5.942495}, "trend_signal": 0, "fair_value": 6.773429, "relative_strength": -26.518208, "rate_of_change": -0.8810094018386709, "market_dynamics": -0.214815, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.98, "high": 5.98, "low": 3.8, "close": 4.49, "volume": 177594}, "trend_line": 6.001667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.498909, "activity_20": 5.708286, "activity_30": 5.840215}, "trend_signal": 0, "fair_value": 6.755449, "relative_strength": -33.586753, "rate_of_change": -1.2125425882005043, "market_dynamics": -0.205445, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.12, "high": 4.4, "low": 3.5, "close": 3.63, "volume": 312595}, "trend_line": 5.9, "activity_lines": {"activity_5": 4.618, "activity_10": 5.131455, "activity_20": 5.494048, "activity_30": 5.687204}, "trend_signal": 0, "fair_value": 6.731031, "relative_strength": -45.675062, "rate_of_change": -1.6939793560689045, "market_dynamics": -0.63421, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.54, "close": 3.64, "volume": 62574}, "trend_line": 5.802, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.807818, "activity_20": 5.29519, "activity_30": 5.541398}, "trend_signal": 0, "fair_value": 6.70707, "relative_strength": -45.398243, "rate_of_change": -1.661016949152555, "market_dynamics": -1.39217, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.29, "high": 4.7, "low": 3.5, "close": 4.29, "volume": 94961}, "trend_line": 5.742333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.642, "activity_20": 5.17081, "activity_30": 5.443849}, "trend_signal": 0, "fair_value": 6.688477, "relative_strength": -35.508342, "rate_of_change": -1.0283867631850958, "market_dynamics": -1.382956, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.09, "volume": 174124}, "trend_line": 5.639333, "activity_lines": {"activity_5": 3.685333, "activity_10": 4.283636, "activity_20": 4.940667, "activity_30": 5.272731}, "trend_signal": 0, "fair_value": 6.661008, "relative_strength": -52.220071, "rate_of_change": -1.7936960465371938, "market_dynamics": -1.394504, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.62, "close": 2.99, "volume": 51808}, "trend_line": 5.537, "activity_lines": {"activity_5": 3.406, "activity_10": 3.957818, "activity_20": 4.715238, "activity_30": 5.101806}, "trend_signal": 0, "fair_value": 6.633197, "relative_strength": -52.344839, "rate_of_change": -1.814629496076926, "market_dynamics": -1.483889, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.61, "close": 2.76, "volume": 61510}, "trend_line": 5.425667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.643091, "activity_20": 4.482333, "activity_30": 4.922645}, "trend_signal": 0, "fair_value": 6.604075, "relative_strength": -55.860211, "rate_of_change": -2.0107097706339196, "market_dynamics": -1.465787, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65, "high": 3.01, "low": 2.22, "close": 2.3, "volume": 110565}, "trend_line": 5.302333, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.298182, "activity_20": 4.222476, "activity_30": 4.720989}, "trend_signal": 0, "fair_value": 6.571955, "relative_strength": -61.918936, "rate_of_change": -2.2731583047761657, "market_dynamics": -1.559795, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1, "high": 2.8, "low": 1.8, "close": 2.65, "volume": 95815}, "trend_line": 5.184, "activity_lines": {"activity_5": 2.653333, "activity_10": 3.084182, "activity_20": 4.012714, "activity_30": 4.549871}, "trend_signal": 0, "fair_value": 6.542904, "relative_strength": -54.261436, "rate_of_change": -2.2317157372047323, "market_dynamics": -1.528879, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.06, "close": 2.06, "volume": 73948}, "trend_line": 5.051333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.825273, "activity_20": 3.762048, "activity_30": 4.348323}, "trend_signal": 0, "fair_value": 6.509941, "relative_strength": -64.471695, "rate_of_change": -2.5591628086419855, "market_dynamics": -1.495975, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.3, "high": 3.6, "low": 2.3, "close": 3.52, "volume": 110901}, "trend_line": 4.950667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.885273, "activity_20": 3.668714, "activity_30": 4.249527}, "trend_signal": 0, "fair_value": 6.488117, "relative_strength": -38.332262, "rate_of_change": -1.9928601024719512, "market_dynamics": -1.177872, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.162154, "high": 3.162154, "low": 1.200531, "close": 1.250364, "volume": 267836}, "trend_line": 4.770345, "activity_lines": {"activity_5": 2.274121, "activity_10": 2.550248, "activity_20": 3.371416, "activity_30": 4.010798}, "trend_signal": 0, "fair_value": 6.450162, "relative_strength": -77.902312, "rate_of_change": -3.6423778856465265, "market_dynamics": -1.019102, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.268486, "high": 1.38, "low": 1.1, "close": 1.2, "volume": 207159}, "trend_line": 4.601012, "activity_lines": {"activity_5": 1.888764, "activity_10": 2.249332, "activity_20": 3.091652, "activity_30": 3.780453}, "trend_signal": 0, "fair_value": 6.412391, "relative_strength": -78.427046, "rate_of_change": -3.5497013318743185, "market_dynamics": -0.967013, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2, "high": 1.805, "low": 1.085, "close": 1.22, "volume": 259506}, "trend_line": 4.439012, "activity_lines": {"activity_5": 1.583406, "activity_10": 1.996417, "activity_20": 2.835793, "activity_30": 3.562323}, "trend_signal": 0, "fair_value": 6.375303, "relative_strength": -77.830448, "rate_of_change": -3.520964518240768, "market_dynamics": -0.798413, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.76, "low": 1.0, "close": 1.14, "volume": 450870}, "trend_line": 4.274345, "activity_lines": {"activity_5": 1.346715, "activity_10": 1.784774, "activity_20": 2.593649, "activity_30": 3.349484}, "trend_signal": 0, "fair_value": 6.338173, "relative_strength": -79.209725, "rate_of_change": -3.70954167278664, "market_dynamics": -0.902106, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.0, "close": 1.15, "volume": 1092866}, "trend_line": 4.112012, "activity_lines": {"activity_5": 1.174691, "activity_10": 1.610403, "activity_20": 2.375028, "activity_30": 3.147913}, "trend_signal": 0, "fair_value": 6.301636, "relative_strength": -78.707141, "rate_of_change": -3.797845049943331, "market_dynamics": -0.826636, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.095, "close": 1.285, "volume": 274553}, "trend_line": 3.944845, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.494033, "activity_20": 2.191883, "activity_30": 2.965525}, "trend_signal": 0, "fair_value": 6.266555, "relative_strength": -76.092325, "rate_of_change": -4.065333466925682, "market_dynamics": -0.754775, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.285, "high": 1.485, "low": 0.9, "close": 0.922, "volume": 1818386}, "trend_line": 3.781579, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.338481, "activity_20": 1.995191, "activity_30": 2.770503}, "trend_signal": 0, "fair_value": 6.22944, "relative_strength": -82.753103, "rate_of_change": -4.138717744296675, "market_dynamics": -0.654287, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.81, "close": 0.988, "volume": 853265}, "trend_line": 3.619179, "activity_lines": {"activity_5": 1.061533, "activity_10": 1.219983, "activity_20": 1.828965, "activity_30": 2.590272}, "trend_signal": 0, "fair_value": 6.193292, "relative_strength": -80.557467, "rate_of_change": -4.294502375859393, "market_dynamics": -0.511121, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.988, "high": 0.988, "low": 0.856, "close": 0.92, "volume": 197217}, "trend_line": 3.453179, "activity_lines": {"activity_5": 1.002533, "activity_10": 1.119341, "activity_20": 1.680511, "activity_30": 2.416131}, "trend_signal": 0, "fair_value": 6.157174, "relative_strength": -81.757002, "rate_of_change": -4.586675596868791, "market_dynamics": -0.461108, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.934, "high": 1.04, "low": 0.802, "close": 0.964, "volume": 1286471}, "trend_line": 3.282645, "activity_lines": {"activity_5": 0.972867, "activity_10": 1.047425, "activity_20": 1.555676, "activity_30": 2.255539}, "trend_signal": 0, "fair_value": 6.121846, "relative_strength": -80.411033, "rate_of_change": -4.938463948726665, "market_dynamics": -0.166492, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.862, "close": 1.05, "volume": 469848}, "trend_line": 3.119645, "activity_lines": {"activity_5": 0.984267, "activity_10": 1.037618, "activity_20": 1.455822, "activity_30": 2.111497}, "trend_signal": 0, "fair_value": 6.087577, "relative_strength": -78.841966, "rate_of_change": -4.965507997361891, "market_dynamics": 0.013437, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.005, "high": 1.06, "low": 0.86, "close": 0.98, "volume": 424058}, "trend_line": 2.958312, "activity_lines": {"activity_5": 0.988, "activity_10": 1.018727, "activity_20": 1.361587, "activity_30": 1.973456}, "trend_signal": 0, "fair_value": 6.053298, "relative_strength": -79.686967, "rate_of_change": -5.1715179130958795, "market_dynamics": 0.081899, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.84, "close": 0.974, "volume": 674541}, "trend_line": 2.800779, "activity_lines": {"activity_5": 0.985867, "activity_10": 1.002745, "activity_20": 1.279447, "activity_30": 1.845436}, "trend_signal": 0, "fair_value": 6.019436, "relative_strength": -79.350262, "rate_of_change": -5.325097555633075, "market_dynamics": 0.311244, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.978, "high": 0.978, "low": 0.91, "close": 0.968, "volume": 391628}, "trend_line": 2.637045, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.990145, "activity_20": 1.212526, "activity_30": 1.727192}, "trend_signal": 0, "fair_value": 5.985983, "relative_strength": -79.152747, "rate_of_change": -5.846016411862551, "market_dynamics": 0.11957, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.802, "close": 0.9, "volume": 915778}, "trend_line": 2.470379, "activity_lines": {"activity_5": 0.9536, "activity_10": 0.968309, "activity_20": 1.149234, "activity_30": 1.615124}, "trend_signal": 0, "fair_value": 5.952522, "relative_strength": -79.865223, "rate_of_change": -6.320180353387986, "market_dynamics": 0.157264, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.928, "high": 1.175, "low": 0.928, "close": 1.02, "volume": 235164}, "trend_line": 2.314379, "activity_lines": {"activity_5": 0.9688, "activity_10": 0.972836, "activity_20": 1.107323, "activity_30": 1.521552}, "trend_signal": 0, "fair_value": 5.920283, "relative_strength": -76.040296, "rate_of_change": -6.314820519442551, "market_dynamics": 0.239662, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.115, "low": 0.94, "close": 1.065, "volume": 557091}, "trend_line": 2.149879, "activity_lines": {"activity_5": 1.001, "activity_10": 0.990364, "activity_20": 1.077983, "activity_30": 1.440946}, "trend_signal": 0, "fair_value": 5.888756, "relative_strength": -74.567012, "rate_of_change": -7.10773818808416, "market_dynamics": 0.26696, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.065, "high": 1.3, "low": 0.98, "close": 1.3, "volume": 640108}, "trend_line": 1.990545, "activity_lines": {"activity_5": 1.105867, "activity_10": 1.048018, "activity_20": 1.076905, "activity_30": 1.386116}, "trend_signal": 0, "fair_value": 5.859151, "relative_strength": -68.45267, "rate_of_change": -7.411300822046258, "market_dynamics": 0.604054, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.07, "close": 1.265, "volume": 560487}, "trend_line": 1.866045, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.093636, "activity_20": 1.078923, "activity_30": 1.339306}, "trend_signal": 0, "fair_value": 5.829701, "relative_strength": -68.361941, "rate_of_change": -6.254568472453527, "market_dynamics": 0.737846, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.095, "close": 1.265, "volume": 494806}, "trend_line": 1.758545, "activity_lines": {"activity_5": 1.229, "activity_10": 1.132982, "activity_20": 1.084726, "activity_30": 1.300529}, "trend_signal": 0, "fair_value": 5.79031, "relative_strength": -67.764676, "rate_of_change": -5.760847139270486, "market_dynamics": 0.843785, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.205, "high": 1.28, "low": 1.09, "close": 1.225, "volume": 583697}, "trend_line": 1.678379, "activity_lines": {"activity_5": 1.243, "activity_10": 1.159582, "activity_20": 1.097457, "activity_30": 1.266107}, "trend_signal": 0, "fair_value": 5.751047, "relative_strength": -68.058545, "rate_of_change": -4.558655024466247, "market_dynamics": 0.954695, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.89, "low": 1.18, "close": 1.66, "volume": 3328445}, "trend_line": 1.612379, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.262091, "activity_20": 1.151738, "activity_30": 1.264921}, "trend_signal": 0, "fair_value": 5.711695, "relative_strength": -55.102528, "rate_of_change": -3.932365693326719, "market_dynamics": 1.109612, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 2.75, "low": 1.62, "close": 2.5, "volume": 3198146}, "trend_line": 1.552712, "activity_lines": {"activity_5": 1.774, "activity_10": 1.504964, "activity_20": 1.283829, "activity_30": 1.322187}, "trend_signal": 0, "fair_value": 5.681566, "relative_strength": -29.280931, "rate_of_change": -3.7005567549564904, "market_dynamics": 1.267915, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.0, "close": 2.23, "volume": 2102523}, "trend_line": 1.524045, "activity_lines": {"activity_5": 1.989667, "activity_10": 1.671, "activity_20": 1.38411, "activity_30": 1.365883}, "trend_signal": 0, "fair_value": 5.647784, "relative_strength": -35.414444, "rate_of_change": -1.8462535228683745, "market_dynamics": 1.429979, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.27, "low": 1.81, "close": 2.17, "volume": 1497063}, "trend_line": 1.496712, "activity_lines": {"activity_5": 2.121, "activity_10": 1.803182, "activity_20": 1.473486, "activity_30": 1.407557}, "trend_signal": 0, "fair_value": 5.616823, "relative_strength": -36.758343, "rate_of_change": -1.7934509807781298, "market_dynamics": 1.487892, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.915, "close": 2.18, "volume": 1961279}, "trend_line": 1.477379, "activity_lines": {"activity_5": 2.195333, "activity_10": 1.914091, "activity_20": 1.558957, "activity_30": 1.45164}, "trend_signal": 0, "fair_value": 5.581566, "relative_strength": -34.282433, "rate_of_change": -1.2916980688335526, "market_dynamics": 1.440321, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.99, "close": 2.03, "volume": 923932}, "trend_line": 1.468379, "activity_lines": {"activity_5": 2.156, "activity_10": 1.976636, "activity_20": 1.625881, "activity_30": 1.487293}, "trend_signal": 1, "fair_value": 5.550348, "relative_strength": -37.269877, "rate_of_change": -0.609186945259131, "market_dynamics": 1.301354, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.795, "close": 1.82, "volume": 1370378}, "trend_line": 1.440712, "activity_lines": {"activity_5": 2.022, "activity_10": 1.983455, "activity_20": 1.667529, "activity_30": 1.509979}, "trend_signal": 1, "fair_value": 5.512015, "relative_strength": -39.699403, "rate_of_change": -1.8841865758091139, "market_dynamics": 1.143364, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.66, "close": 1.865, "volume": 339169}, "trend_line": 1.434212, "activity_lines": {"activity_5": 1.948333, "activity_10": 1.989, "activity_20": 1.7095, "activity_30": 1.537352}, "trend_signal": 1, "fair_value": 5.476207, "relative_strength": -37.410953, "rate_of_change": -0.4511658124593916, "market_dynamics": 0.967911, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.7, "close": 1.9, "volume": 802176}, "trend_line": 1.380212, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.99, "activity_20": 1.750305, "activity_30": 1.567403}, "trend_signal": 1, "fair_value": 5.440246, "relative_strength": -34.353696, "rate_of_change": -3.765133745917622, "market_dynamics": 0.776432, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.755, "close": 1.89, "volume": 704166}, "trend_line": 1.401533, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.977636, "activity_20": 1.7857, "activity_30": 1.600292}, "trend_signal": 1, "fair_value": 5.386015, "relative_strength": -32.643499, "rate_of_change": 1.5447626886304366, "market_dynamics": 0.637502, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.52, "close": 1.75, "volume": 693906}, "trend_line": 1.419867, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.927727, "activity_20": 1.803762, "activity_30": 1.622774}, "trend_signal": 1, "fair_value": 5.341464, "relative_strength": -37.253014, "rate_of_change": 1.3081390163485322, "market_dynamics": 0.464358, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.92, "high": 1.955, "low": 1.675, "close": 1.915, "volume": 724618}, "trend_line": 1.443033, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.906182, "activity_20": 1.833871, "activity_30": 1.654718}, "trend_signal": 1, "fair_value": 5.298291, "relative_strength": -29.055518, "rate_of_change": 1.6315612659495586, "market_dynamics": 0.365002, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.675, "close": 1.795, "volume": 252677}, "trend_line": 1.464867, "activity_lines": {"activity_5": 1.837667, "activity_10": 1.873455, "activity_20": 1.848071, "activity_30": 1.677426}, "trend_signal": 1, "fair_value": 5.25524, "relative_strength": -30.383334, "rate_of_change": 1.513063110822823, "market_dynamics": 0.165717, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.47, "close": 1.66, "volume": 1148554}, "trend_line": 1.481867, "activity_lines": {"activity_5": 1.774333, "activity_10": 1.824091, "activity_20": 1.845476, "activity_30": 1.690015}, "trend_signal": 1, "fair_value": 5.210438, "relative_strength": -34.470579, "rate_of_change": 1.1605149136406328, "market_dynamics": -0.005447, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.63, "close": 1.845, "volume": 287525}, "trend_line": 1.500533, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.817636, "activity_20": 1.856881, "activity_30": 1.713443}, "trend_signal": 1, "fair_value": 5.169945, "relative_strength": -22.932581, "rate_of_change": 1.2596272135083546, "market_dynamics": -0.149495, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 2.09, "low": 1.555, "close": 1.89, "volume": 524202}, "trend_line": 1.5328, "activity_lines": {"activity_5": 1.821, "activity_10": 1.825455, "activity_20": 1.868643, "activity_30": 1.73857}, "trend_signal": 1, "fair_value": 5.13847, "relative_strength": -16.998643, "rate_of_change": 2.1503692354650012, "market_dynamics": -0.333304, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.885, "high": 1.93, "low": 1.73, "close": 1.93, "volume": 925288}, "trend_line": 1.5642, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.843091, "activity_20": 1.880286, "activity_30": 1.764196}, "trend_signal": 1, "fair_value": 5.103669, "relative_strength": -13.760604, "rate_of_change": 2.0485386221294424, "market_dynamics": -0.34784, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.895, "high": 2.0, "low": 1.69, "close": 1.95, "volume": 2252312}, "trend_line": 1.598533, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.862364, "activity_20": 1.890833, "activity_30": 1.789086}, "trend_signal": 1, "fair_value": 5.073207, "relative_strength": -10.683134, "rate_of_change": 2.1949239227720208, "market_dynamics": -0.231052, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.755, "close": 2.0, "volume": 812969}, "trend_line": 1.633067, "activity_lines": {"activity_5": 1.947667, "activity_10": 1.889182, "activity_20": 1.902881, "activity_30": 1.814987}, "trend_signal": 1, "fair_value": 5.042111, "relative_strength": -3.375312, "rate_of_change": 2.1603557762023096, "market_dynamics": -0.135109, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.81, "close": 1.975, "volume": 1924066}, "trend_line": 1.6639, "activity_lines": {"activity_5": 1.965, "activity_10": 1.909636, "activity_20": 1.909048, "activity_30": 1.837047}, "trend_signal": 1, "fair_value": 5.010547, "relative_strength": -0.931388, "rate_of_change": 1.8880425604093334, "market_dynamics": 0.115809, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.655, "high": 2.0, "low": 1.655, "close": 2.0, "volume": 452371}, "trend_line": 1.6979, "activity_lines": {"activity_5": 1.982, "activity_10": 1.933091, "activity_20": 1.914024, "activity_30": 1.858731}, "trend_signal": 1, "fair_value": 4.980419, "relative_strength": 3.593281, "rate_of_change": 2.043392030771082, "market_dynamics": 0.249814, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.74, "close": 1.95, "volume": 299515}, "trend_line": 1.730433, "activity_lines": {"activity_5": 1.975, "activity_10": 1.942909, "activity_20": 1.912619, "activity_30": 1.874996}, "trend_signal": 1, "fair_value": 4.949977, "relative_strength": 6.43367, "rate_of_change": 1.916072795806593, "market_dynamics": 0.205659, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 1.935, "low": 1.69, "close": 1.89, "volume": 437220}, "trend_line": 1.761167, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.941182, "activity_20": 1.908119, "activity_30": 1.88529}, "trend_signal": 1, "fair_value": 4.916259, "relative_strength": 3.604025, "rate_of_change": 1.7760872567732942, "market_dynamics": 0.19556, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.77, "close": 1.955, "volume": 391496}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.944, "activity_10": 1.949545, "activity_20": 1.911429, "activity_30": 1.897796}, "trend_signal": 1, "fair_value": 4.883605, "relative_strength": 7.527495, "rate_of_change": 1.996744204269103, "market_dynamics": 0.123188, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.78, "close": 1.86, "volume": 2259621}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.935273, "activity_20": 1.906714, "activity_30": 1.901903}, "trend_signal": 1, "fair_value": 4.853297, "relative_strength": 2.890554, "rate_of_change": 1.5587310370627285, "market_dynamics": 0.188653, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.88, "volume": 1717136}, "trend_line": 1.8515, "activity_lines": {"activity_5": 1.895667, "activity_10": 1.924364, "activity_20": 1.905429, "activity_30": 1.905495}, "trend_signal": 1, "fair_value": 4.823425, "relative_strength": 4.81684, "rate_of_change": 1.4891469923528184, "market_dynamics": 0.250511, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.805, "close": 1.97, "volume": 784293}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.93, "activity_20": 1.913429, "activity_30": 1.91314}, "trend_signal": 1, "fair_value": 4.793105, "relative_strength": 11.616625, "rate_of_change": 1.2062111801242323, "market_dynamics": 0.395267, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.985, "high": 2.34, "low": 1.9, "close": 2.02, "volume": 2313602}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.953, "activity_10": 1.944, "activity_20": 1.925476, "activity_30": 1.92257}, "trend_signal": 1, "fair_value": 4.763175, "relative_strength": 13.336574, "rate_of_change": 1.3430759304591144, "market_dynamics": 0.693608, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.0, "close": 2.15, "volume": 368918}, "trend_line": 1.9285, "activity_lines": {"activity_5": 2.024, "activity_10": 1.980364, "activity_20": 1.949167, "activity_30": 1.938763}, "trend_signal": 1, "fair_value": 4.73274, "relative_strength": 24.498257, "rate_of_change": 1.5534491837809417, "market_dynamics": 0.801332, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.865, "close": 2.01, "volume": 689103}, "trend_line": 1.954667, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.988545, "activity_20": 1.958333, "activity_30": 1.944022}, "trend_signal": 0, "fair_value": 4.700765, "relative_strength": 16.687533, "rate_of_change": 1.3568576613948575, "market_dynamics": 0.879383, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.84, "close": 1.935, "volume": 158770}, "trend_line": 1.963833, "activity_lines": {"activity_5": 2.011667, "activity_10": 1.982455, "activity_20": 1.959786, "activity_30": 1.942753}, "trend_signal": 0, "fair_value": 4.665733, "relative_strength": 14.284109, "rate_of_change": 0.4689289786956043, "market_dynamics": 0.717123, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.905, "high": 1.98, "low": 1.695, "close": 1.83, "volume": 574498}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.958455, "activity_20": 1.950357, "activity_30": 1.934118}, "trend_signal": 0, "fair_value": 4.629451, "relative_strength": 8.393129, "rate_of_change": -1.1372148242747697, "market_dynamics": 0.181854, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.65, "close": 1.9, "volume": 68722}, "trend_line": 1.9305, "activity_lines": {"activity_5": 1.919667, "activity_10": 1.949364, "activity_20": 1.948, "activity_30": 1.931441}, "trend_signal": 0, "fair_value": 4.592272, "relative_strength": 11.806151, "rate_of_change": -0.5665722379603347, "market_dynamics": -0.246353, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.51, "close": 1.69, "volume": 322725}, "trend_line": 1.9145, "activity_lines": {"activity_5": 1.828, "activity_10": 1.901909, "activity_20": 1.925143, "activity_30": 1.915925}, "trend_signal": 0, "fair_value": 4.551893, "relative_strength": -1.748406, "rate_of_change": -0.8288008288008295, "market_dynamics": -0.755593, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.45, "close": 1.45, "volume": 329939}, "trend_line": 1.890167, "activity_lines": {"activity_5": 1.687, "activity_10": 1.815636, "activity_20": 1.879286, "activity_30": 1.885957}, "trend_signal": 0, "fair_value": 4.508951, "relative_strength": -17.453132, "rate_of_change": -1.2709845912771043, "market_dynamics": -1.128593, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.34, "close": 1.34, "volume": 529735}, "trend_line": 1.867167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.716818, "activity_20": 1.824833, "activity_30": 1.850462}, "trend_signal": 0, "fair_value": 4.466259, "relative_strength": -22.713878, "rate_of_change": -1.2168236986467285, "market_dynamics": -1.34816, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.345, "volume": 382067}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.447667, "activity_10": 1.628727, "activity_20": 1.773476, "activity_30": 1.816774}, "trend_signal": 0, "fair_value": 4.42424, "relative_strength": -15.895056, "rate_of_change": -0.8480226996299809, "market_dynamics": -1.559477, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.24, "close": 1.4, "volume": 1060448}, "trend_line": 1.835833, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.562, "activity_20": 1.730143, "activity_30": 1.787656}, "trend_signal": 0, "fair_value": 4.385778, "relative_strength": -13.649509, "rate_of_change": -0.8372345763836029, "market_dynamics": -1.497865, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.635, "low": 1.38, "close": 1.485, "volume": 570123}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.522, "activity_20": 1.697524, "activity_30": 1.765022}, "trend_signal": 0, "fair_value": 4.349656, "relative_strength": -11.347803, "rate_of_change": -0.753499909850187, "market_dynamics": -1.336155, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.35, "close": 1.39, "volume": 1208741}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.476818, "activity_20": 1.65831, "activity_30": 1.737151}, "trend_signal": 0, "fair_value": 4.312669, "relative_strength": -17.912774, "rate_of_change": -0.91476399560922, "market_dynamics": -1.118473, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.765, "low": 1.165, "close": 1.2, "volume": 607797}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.344, "activity_10": 1.408364, "activity_20": 1.603786, "activity_30": 1.698097}, "trend_signal": 0, "fair_value": 4.276643, "relative_strength": -31.757682, "rate_of_change": -1.01549132486916, "market_dynamics": -1.054513, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.36, "low": 0.71, "close": 0.714, "volume": 4039971}, "trend_line": 1.746967, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.264909, "activity_20": 1.506786, "activity_30": 1.628871}, "trend_signal": 0, "fair_value": 4.237502, "relative_strength": -59.086754, "rate_of_change": -2.240235030777839, "market_dynamics": -1.055716, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.744, "high": 0.88, "low": 0.65, "close": 0.758, "volume": 1880949}, "trend_line": 1.7124, "activity_lines": {"activity_5": 0.9674, "activity_10": 1.149745, "activity_20": 1.419862, "activity_30": 1.565067}, "trend_signal": 0, "fair_value": 4.197361, "relative_strength": -58.091543, "rate_of_change": -1.9786864892124472, "market_dynamics": -1.168708, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.736, "high": 0.848, "low": 0.702, "close": 0.75, "volume": 781553}, "trend_line": 1.682067, "activity_lines": {"activity_5": 0.8476, "activity_10": 1.053891, "activity_20": 1.337567, "activity_30": 1.502976}, "trend_signal": 0, "fair_value": 4.157169, "relative_strength": -57.968544, "rate_of_change": -1.7713735108619448, "market_dynamics": -1.389102, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.702, "close": 0.81, "volume": 1640319}, "trend_line": 1.647567, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.986036, "activity_20": 1.266724, "activity_30": 1.446714}, "trend_signal": 0, "fair_value": 4.116464, "relative_strength": -54.837491, "rate_of_change": -2.0510479071285492, "market_dynamics": -1.432982, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.716, "close": 0.818, "volume": 419324}, "trend_line": 1.611833, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.931273, "activity_20": 1.201643, "activity_30": 1.393194}, "trend_signal": 0, "fair_value": 4.077477, "relative_strength": -54.965866, "rate_of_change": -2.168895104114123, "market_dynamics": -1.560595, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.818, "high": 0.95, "low": 0.77, "close": 0.85, "volume": 936058}, "trend_line": 1.575833, "activity_lines": {"activity_5": 0.814, "activity_10": 0.891818, "activity_20": 1.144667, "activity_30": 1.344043}, "trend_signal": 0, "fair_value": 4.041772, "relative_strength": -54.272103, "rate_of_change": -2.2334820046493666, "market_dynamics": -1.577496, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.826, "high": 1.45, "low": 0.826, "close": 1.28, "volume": 2256165}, "trend_line": 1.5535, "activity_lines": {"activity_5": 0.974933, "activity_10": 0.939545, "activity_20": 1.133976, "activity_30": 1.324957}, "trend_signal": 0, "fair_value": 4.005874, "relative_strength": -31.854432, "rate_of_change": -1.4172187027432435, "market_dynamics": -1.073911, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.475, "low": 1.05, "close": 1.3, "volume": 1863654}, "trend_line": 1.530167, "activity_lines": {"activity_5": 1.107733, "activity_10": 0.993091, "activity_20": 1.128714, "activity_30": 1.308602}, "trend_signal": 0, "fair_value": 3.971002, "relative_strength": -29.109009, "rate_of_change": -1.5019633086578723, "market_dynamics": -0.552144, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.0, "close": 1.06, "volume": 1392228}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.006364, "activity_20": 1.104643, "activity_30": 1.278269}, "trend_signal": 0, "fair_value": 3.934592, "relative_strength": -42.81867, "rate_of_change": -1.9932464887819417, "market_dynamics": -0.065034, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.065, "high": 1.105, "low": 0.8, "close": 0.95, "volume": 1432114}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.005636, "activity_20": 1.074619, "activity_30": 1.242806}, "trend_signal": 0, "fair_value": 3.897477, "relative_strength": -48.342657, "rate_of_change": -2.3338514483548773, "market_dynamics": 0.350831, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.87, "close": 0.98, "volume": 745554}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.014909, "activity_20": 1.052143, "activity_30": 1.211538}, "trend_signal": 0, "fair_value": 3.861707, "relative_strength": -46.152075, "rate_of_change": -2.2076007720526145, "market_dynamics": 0.271953, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 0.948, "low": 0.8, "close": 0.918, "volume": 1530330}, "trend_line": 1.399933, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.008073, "activity_20": 1.02781, "activity_30": 1.178355}, "trend_signal": 0, "fair_value": 3.825156, "relative_strength": -48.970656, "rate_of_change": -2.2620438124374695, "market_dynamics": 0.161694, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 0.978, "low": 0.888, "close": 0.97, "volume": 244709}, "trend_line": 1.3671, "activity_lines": {"activity_5": 0.961467, "activity_10": 1.007782, "activity_20": 1.013105, "activity_30": 1.150617}, "trend_signal": 0, "fair_value": 3.787784, "relative_strength": -44.656664, "rate_of_change": -2.3453265263409113, "market_dynamics": 0.1076, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.105, "low": 0.9, "close": 1.045, "volume": 651622}, "trend_line": 1.339933, "activity_lines": {"activity_5": 0.9846, "activity_10": 1.017127, "activity_20": 1.008971, "activity_30": 1.129837}, "trend_signal": 0, "fair_value": 3.751663, "relative_strength": -40.025753, "rate_of_change": -1.9871991807475637, "market_dynamics": 0.148309, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 2.15, "low": 1.08, "close": 1.77, "volume": 7655688}, "trend_line": 1.336267, "activity_lines": {"activity_5": 1.2504, "activity_10": 1.154018, "activity_20": 1.075814, "activity_30": 1.157583}, "trend_signal": 0, "fair_value": 3.719675, "relative_strength": 1.63389, "rate_of_change": -0.27359576934070184, "market_dynamics": 0.48823, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.845, "high": 1.875, "low": 1.525, "close": 1.65, "volume": 1911416}, "trend_line": 1.3256, "activity_lines": {"activity_5": 1.421533, "activity_10": 1.251782, "activity_20": 1.129181, "activity_30": 1.177824}, "trend_signal": 0, "fair_value": 3.686534, "relative_strength": -6.079516, "rate_of_change": -0.7982686094919805, "market_dynamics": 0.742121, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.52, "close": 1.605, "volume": 1192733}, "trend_line": 1.311767, "activity_lines": {"activity_5": 1.533, "activity_10": 1.326818, "activity_20": 1.17681, "activity_30": 1.195849}, "trend_signal": 0, "fair_value": 3.65631, "relative_strength": -6.906385, "rate_of_change": -1.0435274592637287, "market_dynamics": 0.998381, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.88, "low": 1.58, "close": 1.795, "volume": 2186345}, "trend_line": 1.299933, "activity_lines": {"activity_5": 1.662, "activity_10": 1.430491, "activity_20": 1.241557, "activity_30": 1.227026}, "trend_signal": 0, "fair_value": 3.629098, "relative_strength": 5.839108, "rate_of_change": -0.9021419200208498, "market_dynamics": 1.235215, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.6, "close": 1.795, "volume": 3570357}, "trend_line": 1.292767, "activity_lines": {"activity_5": 1.736, "activity_10": 1.525164, "activity_20": 1.304829, "activity_30": 1.258966}, "trend_signal": 0, "fair_value": 3.602913, "relative_strength": 4.463499, "rate_of_change": -0.5512591802808303, "market_dynamics": 1.242172, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.61, "close": 1.695, "volume": 2183634}, "trend_line": 1.284767, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.588291, "activity_20": 1.356648, "activity_30": 1.284916}, "trend_signal": 1, "fair_value": 3.576727, "relative_strength": -0.227303, "rate_of_change": -0.6188276773772851, "market_dynamics": 1.249269, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.6, "close": 1.685, "volume": 1145929}, "trend_line": 1.279933, "activity_lines": {"activity_5": 1.719, "activity_10": 1.636055, "activity_20": 1.405157, "activity_30": 1.310738}, "trend_signal": 1, "fair_value": 3.551631, "relative_strength": -1.210182, "rate_of_change": -0.37625499409620616, "market_dynamics": 1.18077, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.66, "high": 1.915, "low": 1.66, "close": 1.835, "volume": 1939524}, "trend_line": 1.277767, "activity_lines": {"activity_5": 1.759, "activity_10": 1.698273, "activity_20": 1.463329, "activity_30": 1.346548}, "trend_signal": 1, "fair_value": 3.526983, "relative_strength": 8.557547, "rate_of_change": -0.16922760800759806, "market_dynamics": 1.116801, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 2.57, "low": 1.76, "close": 2.19, "volume": 5385541}, "trend_line": 1.294433, "activity_lines": {"activity_5": 1.902, "activity_10": 1.808364, "activity_20": 1.550181, "activity_30": 1.405402}, "trend_signal": 1, "fair_value": 3.505765, "relative_strength": 29.516455, "rate_of_change": 1.3043066537169803, "market_dynamics": 1.150098, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.12, "high": 2.43, "low": 2.07, "close": 2.11, "volume": 4801119}, "trend_line": 1.316433, "activity_lines": {"activity_5": 1.992, "activity_10": 1.881727, "activity_20": 1.622557, "activity_30": 1.458019}, "trend_signal": 1, "fair_value": 3.484804, "relative_strength": 26.799314, "rate_of_change": 1.699585841831908, "market_dynamics": 1.215386, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.92, "close": 2.04, "volume": 1814309}, "trend_line": 1.339767, "activity_lines": {"activity_5": 2.037667, "activity_10": 1.923, "activity_20": 1.682076, "activity_30": 1.504701}, "trend_signal": 1, "fair_value": 3.461983, "relative_strength": 20.886645, "rate_of_change": 1.7725170973380313, "market_dynamics": 1.277207, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.765, "close": 1.915, "volume": 1372921}, "trend_line": 1.358767, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.936636, "activity_20": 1.723871, "activity_30": 1.541813}, "trend_signal": 1, "fair_value": 3.438874, "relative_strength": 15.879289, "rate_of_change": 1.4181570377535893, "market_dynamics": 1.215781, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.8, "close": 1.95, "volume": 1198112}, "trend_line": 1.3771, "activity_lines": {"activity_5": 1.996, "activity_10": 1.951818, "activity_20": 1.763929, "activity_30": 1.579957}, "trend_signal": 1, "fair_value": 3.414836, "relative_strength": 19.183211, "rate_of_change": 1.3492379488168267, "market_dynamics": 0.987846, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.915, "close": 1.935, "volume": 799209}, "trend_line": 1.3921, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.958, "activity_20": 1.799367, "activity_30": 1.615951}, "trend_signal": 1, "fair_value": 3.391727, "relative_strength": 17.428471, "rate_of_change": 1.0892455159392858, "market_dynamics": 0.728546, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 1.995, "low": 1.88, "close": 1.96, "volume": 781150}, "trend_line": 1.4111, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.966182, "activity_20": 1.834162, "activity_30": 1.652589}, "trend_signal": 1, "fair_value": 3.363522, "relative_strength": 21.489289, "rate_of_change": 1.364844479563259, "market_dynamics": 0.47429, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.91, "volume": 1155420}, "trend_line": 1.434767, "activity_lines": {"activity_5": 1.934, "activity_10": 1.962273, "activity_20": 1.85991, "activity_30": 1.684776}, "trend_signal": 1, "fair_value": 3.335124, "relative_strength": 16.894274, "rate_of_change": 1.6772021826943435, "market_dynamics": 0.254404, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.89, "close": 1.995, "volume": 1170916}, "trend_line": 1.477467, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.969909, "activity_20": 1.889181, "activity_30": 1.72092}, "trend_signal": 1, "fair_value": 3.304579, "relative_strength": 20.713614, "rate_of_change": 2.9760929823448814, "market_dynamics": 0.079838, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.9, "close": 1.96, "volume": 1961929}, "trend_line": 1.517533, "activity_lines": {"activity_5": 1.957667, "activity_10": 1.965545, "activity_20": 1.910286, "activity_30": 1.752052}, "trend_signal": 1, "fair_value": 3.274323, "relative_strength": 18.275185, "rate_of_change": 2.7118033769958942, "market_dynamics": -0.072421, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.86, "close": 1.94, "volume": 1329580}, "trend_line": 1.5572, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.955273, "activity_20": 1.924524, "activity_30": 1.779308}, "trend_signal": 1, "fair_value": 3.242528, "relative_strength": 16.342499, "rate_of_change": 2.613913503034194, "market_dynamics": -0.172333, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.92, "close": 2.08, "volume": 1266957}, "trend_line": 1.599533, "activity_lines": {"activity_5": 1.996, "activity_10": 1.975, "activity_20": 1.947476, "activity_30": 1.813037}, "trend_signal": 1, "fair_value": 3.2124, "relative_strength": 24.447655, "rate_of_change": 2.7185332648343294, "market_dynamics": -0.147837, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.03, "volume": 1830062}, "trend_line": 1.639933, "activity_lines": {"activity_5": 2.013667, "activity_10": 1.986182, "activity_20": 1.960738, "activity_30": 1.840809}, "trend_signal": 1, "fair_value": 3.179259, "relative_strength": 19.599663, "rate_of_change": 2.5257371995451168, "market_dynamics": -0.160523, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.07, "high": 2.7, "low": 2.0, "close": 2.27, "volume": 5753965}, "trend_line": 1.687267, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.041182, "activity_20": 1.995619, "activity_30": 1.881458}, "trend_signal": 1, "fair_value": 3.148425, "relative_strength": 33.515271, "rate_of_change": 2.8863374296388926, "market_dynamics": 0.054533, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.7, "low": 2.28, "close": 2.39, "volume": 4707719}, "trend_line": 1.724267, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.111545, "activity_20": 2.038976, "activity_30": 1.926796}, "trend_signal": 1, "fair_value": 3.118105, "relative_strength": 35.981946, "rate_of_change": 2.192895374590976, "market_dynamics": 0.299379, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.32, "close": 2.41, "volume": 2202052}, "trend_line": 1.761267, "activity_lines": {"activity_5": 2.304, "activity_10": 2.177545, "activity_20": 2.0805, "activity_30": 1.971037}, "trend_signal": 1, "fair_value": 3.087015, "relative_strength": 38.327093, "rate_of_change": 2.1458393624653214, "market_dynamics": 0.436369, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 2966476}, "trend_line": 1.805933, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.233091, "activity_20": 2.118143, "activity_30": 2.012245}, "trend_signal": 1, "fair_value": 3.054195, "relative_strength": 35.561437, "rate_of_change": 2.5360152662827438, "market_dynamics": 0.679953, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.12, "close": 2.29, "volume": 1634836}, "trend_line": 1.8506, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.260636, "activity_20": 2.142429, "activity_30": 2.043475}, "trend_signal": 1, "fair_value": 3.019387, "relative_strength": 26.86584, "rate_of_change": 2.473347571587651, "market_dynamics": 0.680029, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.02, "close": 2.1, "volume": 1380570}, "trend_line": 1.887933, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.246727, "activity_20": 2.145786, "activity_30": 2.059566}, "trend_signal": 1, "fair_value": 2.985797, "relative_strength": 15.372333, "rate_of_change": 2.0173457257105833, "market_dynamics": 0.436236, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.33, "low": 2.02, "close": 2.26, "volume": 1191534}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.26, "activity_20": 2.162405, "activity_30": 2.08357}, "trend_signal": 1, "fair_value": 2.953874, "relative_strength": 20.338275, "rate_of_change": 2.3694696792735668, "market_dynamics": 0.329646, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 1611124}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.229636, "activity_20": 2.157, "activity_30": 2.09114}, "trend_signal": 1, "fair_value": 2.921502, "relative_strength": 9.006133, "rate_of_change": 1.8627109584837966, "market_dynamics": -0.122619, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.98, "close": 2.14, "volume": 1173010}, "trend_line": 2.005167, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.213636, "activity_20": 2.160833, "activity_30": 2.102194}, "trend_signal": 1, "fair_value": 2.891631, "relative_strength": 13.396582, "rate_of_change": 1.854046418210911, "market_dynamics": -0.496175, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.27, "low": 1.715, "close": 1.85, "volume": 2135182}, "trend_line": 2.007833, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.143818, "activity_20": 2.136905, "activity_30": 2.092183}, "trend_signal": 1, "fair_value": 2.860925, "relative_strength": -3.752117, "rate_of_change": 0.13295650686451838, "market_dynamics": -0.769196, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.56, "close": 1.69, "volume": 1440172}, "trend_line": 2.009167, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.048182, "activity_20": 2.098643, "activity_30": 2.071677}, "trend_signal": 0, "fair_value": 2.827528, "relative_strength": -12.849773, "rate_of_change": 0.06643978856807047, "market_dynamics": -1.210047, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.48, "close": 1.57, "volume": 1113430}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.766, "activity_10": 1.941273, "activity_20": 2.050024, "activity_30": 2.043344}, "trend_signal": 0, "fair_value": 2.795284, "relative_strength": -19.507636, "rate_of_change": -0.058083773026340775, "market_dynamics": -1.40325, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.765, "low": 1.52, "close": 1.63, "volume": 588785}, "trend_line": 2.0025, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.860182, "activity_20": 2.008929, "activity_30": 2.018957}, "trend_signal": 0, "fair_value": 2.762784, "relative_strength": -19.073573, "rate_of_change": -0.27390438247012255, "market_dynamics": -1.601408, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.63, "high": 1.94, "low": 1.62, "close": 1.82, "volume": 687640}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.827818, "activity_20": 1.987381, "activity_30": 2.007183}, "trend_signal": 0, "fair_value": 2.731502, "relative_strength": -9.037763, "rate_of_change": 0.04159800249688308, "market_dynamics": -1.557555, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.5, "close": 1.66, "volume": 1482915}, "trend_line": 2.002167, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.776909, "activity_20": 1.951262, "activity_30": 1.985032}, "trend_signal": 0, "fair_value": 2.697784, "relative_strength": -13.552656, "rate_of_change": -0.058203004692679666, "market_dynamics": -1.464797, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.51, "close": 1.59, "volume": 471289}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.724727, "activity_20": 1.909667, "activity_30": 1.958441}, "trend_signal": 0, "fair_value": 2.663105, "relative_strength": -18.019922, "rate_of_change": -0.15817861347229875, "market_dynamics": -1.409339, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.47, "close": 1.485, "volume": 493525}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.662727, "activity_20": 1.86, "activity_30": 1.92528}, "trend_signal": 0, "fair_value": 2.625701, "relative_strength": -24.269356, "rate_of_change": -0.5836418209104599, "market_dynamics": -1.393437, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.855, "low": 1.41, "close": 1.75, "volume": 2864588}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.663, "activity_20": 1.837833, "activity_30": 1.909968}, "trend_signal": 0, "fair_value": 2.594483, "relative_strength": -9.308203, "rate_of_change": -0.7379739580633979, "market_dynamics": -1.191096, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.785, "low": 1.55, "close": 1.6, "volume": 1013728}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.619667, "activity_10": 1.641455, "activity_20": 1.802286, "activity_30": 1.885925}, "trend_signal": 0, "fair_value": 2.561791, "relative_strength": -19.524444, "rate_of_change": -0.8617774819571627, "market_dynamics": -1.150055, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.755, "low": 1.565, "close": 1.7, "volume": 243616}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.647909, "activity_20": 1.778548, "activity_30": 1.86943}, "trend_signal": 0, "fair_value": 2.529868, "relative_strength": -16.137482, "rate_of_change": -0.5795465178887794, "market_dynamics": -0.987838, "expectation": {"probability": 46.2235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.745, "high": 1.92, "low": 1.605, "close": 1.63, "volume": 202683}, "trend_line": 1.934833, "activity_lines": {"activity_5": 1.649, "activity_10": 1.644364, "activity_20": 1.749714, "activity_30": 1.849151}, "trend_signal": 0, "fair_value": 2.498137, "relative_strength": -18.322636, "rate_of_change": -0.48859943229889446, "market_dynamics": -0.857717, "expectation": {"probability": 49.0775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f36cdfa-7108-4fb5-bac6-e5158c6df26b/", "share_image": "https://sharemaestro.com/terminal/7f36cdfa-7108-4fb5-bac6-e5158c6df26b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}