{"ticker": {"uuid": "7f371b1c-ccb7-4635-a1f7-e1bcb0d1736b", "symbol": "XYZY", "name": "YIELDMAX XYZ OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYZY rose 20.09%, moving from 22.47 to 26.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.26 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.99"}, {"label": "12-Week Change", "value": "20.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 27.23, "low": 25.48, "close": 26.9852, "volume": 82417}, "trend_line": 24.38716, "activity_lines": {"activity_5": 26.191127, "activity_10": 25.828544, "activity_20": 24.621294, "activity_30": 24.454809}, "trend_signal": 1, "fair_value": 27.744389, "relative_strength": -9.255417, "rate_of_change": -0.2664900181467352, "market_dynamics": 1.117645, "expectation": {"probability": 60.0914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 19.511245, "high": 20.50261, "low": 19.511245, "close": 19.5932, "volume": 25012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.5619, "high": 20.331814, "low": 17.637114, "close": 18.0243, "volume": 46401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.961365, "high": 22.297091, "low": 17.69848, "close": 21.8396, "volume": 25470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.39389, "high": 23.220232, "low": 21.991048, "close": 23.031, "volume": 47852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.622025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.900012, "high": 24.149752, "low": 22.869024, "close": 24.0948, "volume": 70690}, "trend_line": null, "activity_lines": {"activity_5": 22.250573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.31658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.098281, "high": 24.6666, "low": 24.047048, "close": 24.6666, "volume": 11031}, "trend_line": null, "activity_lines": {"activity_5": 23.367247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.874917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.717972, "high": 25.812876, "low": 24.626764, "close": 25.776, "volume": 35947}, "trend_line": null, "activity_lines": {"activity_5": 24.515493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.023933, "high": 29.475662, "low": 26.369508, "close": 27.1777, "volume": 499015}, "trend_line": null, "activity_lines": {"activity_5": 25.614193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.179816, "high": 28.260256, "low": 26.598404, "close": 27.9395, "volume": 377879}, "trend_line": null, "activity_lines": {"activity_5": 26.610953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.571411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.00141, "high": 29.22816, "low": 27.742554, "close": 29.0814, "volume": 322285}, "trend_line": null, "activity_lines": {"activity_5": 27.661113, "activity_10": 25.852387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.284354, "high": 30.048201, "low": 29.128141, "close": 29.5207, "volume": 525038}, "trend_line": null, "activity_lines": {"activity_5": 28.525267, "activity_10": 26.833895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.122796, "high": 31.262089, "low": 25.593488, "close": 25.7025, "volume": 971474}, "trend_line": null, "activity_lines": {"activity_5": 27.79308, "activity_10": 26.940684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.041711, "high": 26.877468, "low": 25.617776, "close": 25.7389, "volume": 531087}, "trend_line": null, "activity_lines": {"activity_5": 27.077927, "activity_10": 26.914487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.375501, "high": 25.5693, "low": 24.224822, "close": 25.3107, "volume": 407054}, "trend_line": null, "activity_lines": {"activity_5": 26.31596, "activity_10": 26.73954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.44814, "high": 25.762942, "low": 24.212676, "close": 25.0666, "volume": 302046}, "trend_line": null, "activity_lines": {"activity_5": 25.64788, "activity_10": 26.478762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.278566, "high": 25.835736, "low": 24.648722, "close": 25.7025, "volume": 230430}, "trend_line": null, "activity_lines": {"activity_5": 25.45942, "activity_10": 26.315933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.061015, "high": 26.48036, "low": 24.950986, "close": 25.469, "volume": 504724}, "trend_line": null, "activity_lines": {"activity_5": 25.447673, "activity_10": 26.091815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.444304, "high": 26.640667, "low": 24.716619, "close": 25.2963, "volume": 309561}, "trend_line": null, "activity_lines": {"activity_5": 25.393927, "activity_10": 25.841878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.111329, "high": 29.736451, "low": 24.728986, "close": 29.0581, "volume": 459626}, "trend_line": null, "activity_lines": {"activity_5": 26.62362, "activity_10": 26.310113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.786721, "high": 29.827927, "low": 27.541023, "close": 29.2924, "volume": 148444}, "trend_line": null, "activity_lines": {"activity_5": 27.681587, "activity_10": 26.800609, "activity_20": 26.464247, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.320456, "high": 30.357151, "low": 28.060389, "close": 29.711, "volume": 228945}, "trend_line": null, "activity_lines": {"activity_5": 28.597367, "activity_10": 27.363378, "activity_20": 26.877762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.799815, "high": 30.726694, "low": 29.558572, "close": 30.2823, "volume": 211057}, "trend_line": null, "activity_lines": {"activity_5": 29.436347, "activity_10": 28.02656, "activity_20": 27.297507, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.206138, "high": 31.71708, "low": 29.647598, "close": 30.7902, "volume": 166276}, "trend_line": null, "activity_lines": {"activity_5": 30.12374, "activity_10": 28.698818, "activity_20": 27.707251, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.637805, "high": 32.351897, "low": 30.637805, "close": 32.3392, "volume": 83861}, "trend_line": null, "activity_lines": {"activity_5": 30.961207, "activity_10": 29.560871, "activity_20": 28.221898, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.318172, "high": 33.318172, "low": 28.276692, "close": 29.9746, "volume": 277150}, "trend_line": null, "activity_lines": {"activity_5": 30.791733, "activity_10": 29.865205, "activity_20": 28.46702, "activity_30": null}, "trend_signal": 0, "fair_value": 26.419164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.026809, "high": 31.084343, "low": 29.935384, "close": 30.1966, "volume": 176445}, "trend_line": null, "activity_lines": {"activity_5": 30.65078, "activity_10": 30.120667, "activity_20": 28.705286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.301039, "high": 30.508183, "low": 27.884792, "close": 28.0154, "volume": 100287}, "trend_line": null, "activity_lines": {"activity_5": 29.750387, "activity_10": 29.897836, "activity_20": 28.709485, "activity_30": null}, "trend_signal": 0, "fair_value": 26.618189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.198293, "high": 29.791712, "low": 28.014658, "close": 29.5958, "volume": 82600}, "trend_line": null, "activity_lines": {"activity_5": 29.52792, "activity_10": 29.916053, "activity_20": 28.853534, "activity_30": null}, "trend_signal": 0, "fair_value": 26.724532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.804726, "high": 31.3459, "low": 26.709319, "close": 28.3811, "volume": 132946}, "trend_line": null, "activity_lines": {"activity_5": 28.98018, "activity_10": 29.635242, "activity_20": 28.870383, "activity_30": null}, "trend_signal": 0, "fair_value": 26.781655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282438, "expectation": {"probability": 70.9516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.600635, "high": 29.810662, "low": 28.600635, "close": 29.2744, "volume": 132763}, "trend_line": 26.864747, "activity_lines": {"activity_5": 28.99408, "activity_10": 29.529158, "activity_20": 28.970206, "activity_30": 28.285608}, "trend_signal": 1, "fair_value": 26.864747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412889, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.63194, "high": 30.288243, "low": 28.861922, "close": 30.0582, "volume": 99192}, "trend_line": 27.21358, "activity_lines": {"activity_5": 29.315927, "activity_10": 29.565911, "activity_20": 29.143757, "activity_30": 28.491637}, "trend_signal": 1, "fair_value": 26.967761, "relative_strength": null, "rate_of_change": 1.2984786344721544, "market_dynamics": -0.413171, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.264458, "high": 30.511964, "low": 27.665647, "close": 27.7894, "volume": 242396}, "trend_line": 27.539083, "activity_lines": {"activity_5": 28.890733, "activity_10": 29.183842, "activity_20": 29.098672, "activity_30": 28.528786}, "trend_signal": 1, "fair_value": 26.993438, "relative_strength": null, "rate_of_change": 1.1961050328549245, "market_dynamics": -0.586259, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.036875, "high": 28.036875, "low": 26.42809, "close": 26.8956, "volume": 172154}, "trend_line": 27.707617, "activity_lines": {"activity_5": 28.182673, "activity_10": 28.684589, "activity_20": 28.958526, "activity_30": 28.487271}, "trend_signal": 1, "fair_value": 26.990473, "relative_strength": null, "rate_of_change": 0.611981161464227, "market_dynamics": -0.749584, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.367358, "high": 28.829555, "low": 27.269639, "close": 27.5874, "volume": 269219}, "trend_line": 27.859497, "activity_lines": {"activity_5": 27.885227, "activity_10": 28.381929, "activity_20": 28.878757, "activity_30": 28.479515}, "trend_signal": 1, "fair_value": 27.008029, "relative_strength": null, "rate_of_change": 0.5481525170497413, "market_dynamics": -0.8525, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.442939, "high": 28.230118, "low": 26.57632, "close": 26.7352, "volume": 213245}, "trend_line": 27.94751, "activity_lines": {"activity_5": 27.356627, "activity_10": 28.01072, "activity_20": 28.706985, "activity_30": 28.40698}, "trend_signal": 0, "fair_value": 27.000234, "relative_strength": null, "rate_of_change": 0.315917405113237, "market_dynamics": -1.036405, "expectation": {"probability": 75.6477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.735142, "high": 27.284, "low": 26.402939, "close": 27.284, "volume": 184238}, "trend_line": 28.034757, "activity_lines": {"activity_5": 27.18024, "activity_10": 27.798191, "activity_20": 28.579534, "activity_30": 28.364173}, "trend_signal": 0, "fair_value": 27.008117, "relative_strength": null, "rate_of_change": 0.3121816576861332, "market_dynamics": -1.10034, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.399605, "high": 28.0929, "low": 27.34183, "close": 28.0929, "volume": 121887}, "trend_line": 28.111987, "activity_lines": {"activity_5": 27.458433, "activity_10": 27.785691, "activity_20": 28.52159, "activity_30": 28.367924}, "trend_signal": 0, "fair_value": 27.037435, "relative_strength": null, "rate_of_change": 0.2754794700021838, "market_dynamics": -1.042847, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.217167, "high": 29.448569, "low": 28.199355, "close": 28.7831, "volume": 156469}, "trend_line": 28.1655, "activity_lines": {"activity_5": 27.94646, "activity_10": 27.897273, "activity_20": 28.516885, "activity_30": 28.411222}, "trend_signal": 0, "fair_value": 27.083374, "relative_strength": null, "rate_of_change": 0.19035651944489862, "market_dynamics": -1.01798, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.708277, "high": 29.591378, "low": 28.00449, "close": 29.4417, "volume": 274689}, "trend_line": 28.215573, "activity_lines": {"activity_5": 28.528187, "activity_10": 28.143376, "activity_20": 28.5583, "activity_30": 28.493557}, "trend_signal": 0, "fair_value": 27.143844, "relative_strength": null, "rate_of_change": 0.17778132822068696, "market_dynamics": -0.742082, "expectation": {"probability": 67.5758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.546557, "high": 30.459597, "low": 29.134941, "close": 29.2472, "volume": 251647}, "trend_line": 28.2211, "activity_lines": {"activity_5": 28.92146, "activity_10": 28.334833, "activity_20": 28.579364, "activity_30": 28.560114}, "trend_signal": 1, "fair_value": 27.196428, "relative_strength": null, "rate_of_change": 0.01958847335831431, "market_dynamics": -0.493504, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.337004, "high": 29.57649, "low": 25.999171, "close": 26.3584, "volume": 225214}, "trend_line": 28.11569, "activity_lines": {"activity_5": 28.184333, "activity_10": 28.001547, "activity_20": 28.32552, "activity_30": 28.43994}, "trend_signal": 0, "fair_value": 27.175988, "relative_strength": null, "rate_of_change": -0.37351485236223647, "market_dynamics": -0.462, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.373371, "high": 27.569603, "low": 25.565257, "close": 26.7326, "volume": 143313}, "trend_line": 28.150027, "activity_lines": {"activity_5": 27.633647, "activity_10": 27.803567, "activity_20": 28.123279, "activity_30": 28.350708}, "trend_signal": 0, "fair_value": 27.165431, "relative_strength": null, "rate_of_change": 0.12212753804015028, "market_dynamics": -0.571637, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.152896, "high": 27.904955, "low": 25.152896, "close": 27.8251, "volume": 262495}, "trend_line": 28.219567, "activity_lines": {"activity_5": 27.537813, "activity_10": 27.823438, "activity_20": 28.041988, "activity_30": 28.329745}, "trend_signal": 0, "fair_value": 27.180772, "relative_strength": null, "rate_of_change": 0.2470335108381954, "market_dynamics": -0.630932, "expectation": {"probability": 67.8385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.716361, "high": 29.068, "low": 27.219207, "close": 29.068, "volume": 175062}, "trend_line": 28.34481, "activity_lines": {"activity_5": 27.920147, "activity_10": 28.052391, "activity_20": 28.093189, "activity_30": 28.384483}, "trend_signal": 0, "fair_value": 27.223664, "relative_strength": null, "rate_of_change": 0.4438161648617696, "market_dynamics": -0.663418, "expectation": {"probability": 65.982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.254469, "high": 29.518583, "low": 28.41552, "close": 29.0525, "volume": 166601}, "trend_line": 28.477673, "activity_lines": {"activity_5": 28.322227, "activity_10": 28.251605, "activity_20": 28.15849, "activity_30": 28.43014}, "trend_signal": 0, "fair_value": 27.264304, "relative_strength": null, "rate_of_change": 0.4687383686819577, "market_dynamics": -0.487872, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.161166, "high": 30.124401, "low": 28.741693, "close": 29.736, "volume": 90070}, "trend_line": 28.612123, "activity_lines": {"activity_5": 28.96512, "activity_10": 28.53296, "activity_20": 28.293278, "activity_30": 28.511323}, "trend_signal": 0, "fair_value": 27.318037, "relative_strength": null, "rate_of_change": 0.47212424975875333, "market_dynamics": -0.104614, "expectation": {"probability": 64.5509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.761259, "high": 31.803072, "low": 27.823967, "close": 27.881, "volume": 173282}, "trend_line": 28.692523, "activity_lines": {"activity_5": 28.764507, "activity_10": 28.43246, "activity_20": 28.253592, "activity_30": 28.464153}, "trend_signal": 0, "fair_value": 27.330015, "relative_strength": null, "rate_of_change": 0.28099977062170783, "market_dynamics": -0.038583, "expectation": {"probability": 70.197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.315861, "high": 29.436454, "low": 27.130877, "close": 29.2023, "volume": 236553}, "trend_line": 28.822723, "activity_lines": {"activity_5": 28.927767, "activity_10": 28.576049, "activity_20": 28.340384, "activity_30": 28.497042}, "trend_signal": 0, "fair_value": 27.369021, "relative_strength": null, "rate_of_change": 0.4537767557073964, "market_dynamics": 0.164545, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.336135, "high": 30.824685, "low": 29.152324, "close": 30.2393, "volume": 341545}, "trend_line": 28.862097, "activity_lines": {"activity_5": 29.34488, "activity_10": 28.900562, "activity_20": 28.527812, "activity_30": 28.588434}, "trend_signal": 0, "fair_value": 27.427598, "relative_strength": null, "rate_of_change": 0.13660749541255587, "market_dynamics": 0.492123, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.406504, "high": 30.724284, "low": 29.269354, "close": 30.1389, "volume": 217022}, "trend_line": 28.890313, "activity_lines": {"activity_5": 29.65044, "activity_10": 29.192318, "activity_20": 28.69683, "activity_30": 28.670809}, "trend_signal": 0, "fair_value": 27.481824, "relative_strength": null, "rate_of_change": 0.09776143431296923, "market_dynamics": 0.622599, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.021876, "high": 30.523634, "low": 28.968685, "close": 29.9717, "volume": 193224}, "trend_line": 28.899003, "activity_lines": {"activity_5": 29.82784, "activity_10": 29.437462, "activity_20": 28.845807, "activity_30": 28.740575}, "trend_signal": 0, "fair_value": 27.530645, "relative_strength": null, "rate_of_change": 0.030079286437642332, "market_dynamics": 0.758004, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.98837, "high": 30.891533, "low": 29.436436, "close": 30.4729, "volume": 225306}, "trend_line": 28.905357, "activity_lines": {"activity_5": 30.156593, "activity_10": 29.708036, "activity_20": 29.04293, "activity_30": 28.842117}, "trend_signal": 0, "fair_value": 27.587227, "relative_strength": -3.164768, "rate_of_change": 0.02198691768016424, "market_dynamics": 0.792775, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.724351, "high": 32.182963, "low": 30.356394, "close": 32.146, "volume": 370384}, "trend_line": 28.95055, "activity_lines": {"activity_5": 30.870253, "activity_10": 30.214805, "activity_20": 29.386616, "activity_30": 29.051191}, "trend_signal": 1, "fair_value": 27.673242, "relative_strength": 0.996037, "rate_of_change": 0.15634818141149806, "market_dynamics": 0.822227, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.211925, "high": 34.211925, "low": 31.080844, "close": 31.3285, "volume": 1023701}, "trend_line": 28.91686, "activity_lines": {"activity_5": 31.115167, "activity_10": 30.494376, "activity_20": 29.627444, "activity_30": 29.204607}, "trend_signal": 1, "fair_value": 27.740931, "relative_strength": -0.96547, "rate_of_change": -0.1163708461497277, "market_dynamics": 0.915305, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.452351, "high": 32.104395, "low": 31.363903, "close": 31.5408, "volume": 370907}, "trend_line": 28.969067, "activity_lines": {"activity_5": 31.358233, "activity_10": 30.771447, "activity_20": 29.870676, "activity_30": 29.373894}, "trend_signal": 1, "fair_value": 27.81002, "relative_strength": 0.949281, "rate_of_change": 0.1805417324010948, "market_dynamics": 1.109608, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.664648, "high": 33.681279, "low": 30.868609, "close": 32.9537, "volume": 451670}, "trend_line": 29.06097, "activity_lines": {"activity_5": 31.978807, "activity_10": 31.260167, "activity_20": 30.225586, "activity_30": 29.630967}, "trend_signal": 1, "fair_value": 27.901871, "relative_strength": 0.60979, "rate_of_change": 0.31724528787897127, "market_dynamics": 1.286874, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.079783, "high": 37.873698, "low": 33.079783, "close": 35.804, "volume": 595871}, "trend_line": 29.32059, "activity_lines": {"activity_5": 33.35068, "activity_10": 32.20862, "activity_20": 30.824954, "activity_30": 30.066001}, "trend_signal": 1, "fair_value": 28.040505, "relative_strength": 11.361645, "rate_of_change": 0.8933631602799155, "market_dynamics": 1.369023, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.914242, "high": 41.788263, "low": 37.573224, "close": 38.646, "volume": 1335509}, "trend_line": 29.622263, "activity_lines": {"activity_5": 35.31448, "activity_10": 33.529745, "activity_20": 31.65827, "activity_30": 30.66764}, "trend_signal": 1, "fair_value": 28.223359, "relative_strength": 17.818995, "rate_of_change": 1.0288776590102755, "market_dynamics": 1.472263, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.741811, "high": 38.741811, "low": 37.058592, "close": 37.3048, "volume": 447008}, "trend_line": 29.91972, "activity_lines": {"activity_5": 36.39788, "activity_10": 34.435313, "activity_20": 32.316886, "activity_30": 31.163288}, "trend_signal": 1, "fair_value": 28.377281, "relative_strength": 12.205236, "rate_of_change": 1.0041670347738165, "market_dynamics": 1.477954, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.531048, "high": 40.657824, "low": 38.109525, "close": 40.1405, "volume": 580750}, "trend_line": 30.281923, "activity_lines": {"activity_5": 38.028093, "activity_10": 35.727998, "activity_20": 33.208126, "activity_30": 31.822693}, "trend_signal": 1, "fair_value": 28.573335, "relative_strength": 19.432184, "rate_of_change": 1.2105828530480813, "market_dynamics": 1.473565, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.87225, "high": 40.427894, "low": 38.166997, "close": 38.5502, "volume": 781012}, "trend_line": 30.56499, "activity_lines": {"activity_5": 38.554893, "activity_10": 36.549691, "activity_20": 33.896035, "activity_30": 32.35613}, "trend_signal": 1, "fair_value": 28.73689, "relative_strength": 15.23524, "rate_of_change": 0.9347722071679616, "market_dynamics": 1.465486, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.93792, "high": 40.92992, "low": 36.08896, "close": 37.2, "volume": 1080500}, "trend_line": 30.878677, "activity_lines": {"activity_5": 38.258527, "activity_10": 36.96992, "activity_20": 34.397298, "activity_30": 32.784195}, "trend_signal": 1, "fair_value": 28.873392, "relative_strength": 13.250107, "rate_of_change": 1.0262951173875667, "market_dynamics": 1.382353, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.19996, "high": 38.271319, "low": 36.684121, "close": 37.4182, "volume": 660171}, "trend_line": 31.22943, "activity_lines": {"activity_5": 37.941827, "activity_10": 37.307511, "activity_20": 34.869497, "activity_30": 33.2061}, "trend_signal": 1, "fair_value": 29.009024, "relative_strength": 13.176079, "rate_of_change": 1.1359068265780978, "market_dynamics": 1.271874, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.981741, "high": 38.62846, "low": 35.950061, "close": 38.5491, "volume": 366974}, "trend_line": 31.59482, "activity_lines": {"activity_5": 38.083947, "activity_10": 37.754862, "activity_20": 35.40372, "activity_30": 33.678337}, "trend_signal": 1, "fair_value": 29.158088, "relative_strength": 16.815723, "rate_of_change": 1.1700181527488587, "market_dynamics": 1.103183, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.164138, "high": 39.164138, "low": 34.561657, "close": 34.8787, "volume": 368221}, "trend_line": 31.86627, "activity_lines": {"activity_5": 36.919647, "activity_10": 37.403584, "activity_20": 35.543232, "activity_30": 33.8902}, "trend_signal": 1, "fair_value": 29.246097, "relative_strength": 7.579594, "rate_of_change": 0.8591598243003173, "market_dynamics": 0.661007, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.222749, "high": 37.401052, "low": 35.222749, "close": 36.1886, "volume": 510701}, "trend_line": 32.16309, "activity_lines": {"activity_5": 36.542767, "activity_10": 37.22978, "activity_20": 35.779753, "activity_30": 34.16906}, "trend_signal": 1, "fair_value": 29.351286, "relative_strength": 8.151296, "rate_of_change": 0.9314551091169339, "market_dynamics": 0.319783, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.4557, "high": 37.17495, "low": 35.77755, "close": 36.4968, "volume": 320898}, "trend_line": 32.44322, "activity_lines": {"activity_5": 36.42606, "activity_10": 37.053196, "activity_20": 36.0149, "activity_30": 34.448654}, "trend_signal": 1, "fair_value": 29.457936, "relative_strength": 6.916695, "rate_of_change": 0.8709673106657345, "market_dynamics": -0.006222, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.633748, "high": 38.223052, "low": 35.140547, "close": 37.0517, "volume": 348005}, "trend_line": 32.71884, "activity_lines": {"activity_5": 36.5412, "activity_10": 36.964907, "activity_20": 36.261866, "activity_30": 34.745975}, "trend_signal": 1, "fair_value": 29.569609, "relative_strength": 9.317948, "rate_of_change": 0.8495457602543878, "market_dynamics": -0.282997, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.47625, "high": 37.303593, "low": 35.20215, "close": 35.4282, "volume": 542522}, "trend_line": 32.91839, "activity_lines": {"activity_5": 36.139607, "activity_10": 36.610424, "activity_20": 36.316836, "activity_30": 34.920773}, "trend_signal": 1, "fair_value": 29.654516, "relative_strength": 4.44302, "rate_of_change": 0.609893260274515, "market_dynamics": -0.370359, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.068992, "high": 37.068992, "low": 34.238811, "close": 34.7708, "volume": 529642}, "trend_line": 33.10251, "activity_lines": {"activity_5": 35.72694, "activity_10": 36.170533, "activity_20": 36.284487, "activity_30": 35.040283}, "trend_signal": 1, "fair_value": 29.727606, "relative_strength": 0.806631, "rate_of_change": 0.559322615717233, "market_dynamics": -0.53299, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.898526, "high": 35.430303, "low": 28.706165, "close": 28.9828, "volume": 999438}, "trend_line": 33.18999, "activity_lines": {"activity_5": 33.392133, "activity_10": 34.775909, "activity_20": 35.678843, "activity_30": 34.774495}, "trend_signal": 1, "fair_value": 29.717115, "relative_strength": -14.326033, "rate_of_change": 0.26426999040253846, "market_dynamics": -0.682692, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.131693, "high": 29.174252, "low": 26.812436, "close": 27.8762, "volume": 943894}, "trend_line": 33.22811, "activity_lines": {"activity_5": 31.168847, "activity_10": 33.354038, "activity_20": 34.972518, "activity_30": 34.43167}, "trend_signal": 0, "fair_value": 29.691547, "relative_strength": -16.486952, "rate_of_change": 0.11485390625305782, "market_dynamics": -0.85591, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.982597, "high": 28.429468, "low": 25.071556, "close": 26.0036, "volume": 305640}, "trend_line": 33.167393, "activity_lines": {"activity_5": 28.896067, "activity_10": 31.761218, "activity_20": 34.100215, "activity_30": 33.965573}, "trend_signal": 0, "fair_value": 29.641027, "relative_strength": -19.249587, "rate_of_change": -0.18272781689961873, "market_dynamics": -1.094597, "expectation": {"probability": 89.4958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.671989, "high": 26.671989, "low": 23.574963, "close": 24.8894, "volume": 415349}, "trend_line": 33.028107, "activity_lines": {"activity_5": 26.988427, "activity_10": 30.173355, "activity_20": 33.151047, "activity_30": 33.431509}, "trend_signal": 0, "fair_value": 29.576816, "relative_strength": -20.478499, "rate_of_change": -0.41994859228157755, "market_dynamics": -1.266293, "expectation": {"probability": 79.1822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.911671, "high": 26.446702, "low": 24.800259, "close": 26.1372, "volume": 192415}, "trend_line": 32.93093, "activity_lines": {"activity_5": 26.199307, "activity_10": 29.060722, "activity_20": 32.35138, "activity_30": 32.986934}, "trend_signal": 0, "fair_value": 29.530955, "relative_strength": -16.526878, "rate_of_change": -0.2942251579843861, "market_dynamics": -1.395198, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.426831, "high": 27.004835, "low": 23.552412, "close": 23.8198, "volume": 236518}, "trend_line": 32.733723, "activity_lines": {"activity_5": 25.213293, "activity_10": 27.68568, "activity_20": 31.35674, "activity_30": 32.399119}, "trend_signal": 0, "fair_value": 29.455808, "relative_strength": -22.257154, "rate_of_change": -0.5988503816928304, "market_dynamics": -1.524564, "expectation": {"probability": 73.716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.151333, "high": 24.866849, "low": 20.366043, "close": 21.6807, "volume": 386433}, "trend_line": 32.527047, "activity_lines": {"activity_5": 23.858447, "activity_10": 26.146598, "activity_20": 30.20187, "activity_30": 31.686021}, "trend_signal": 0, "fair_value": 29.354832, "relative_strength": -21.756446, "rate_of_change": -0.6313855591678177, "market_dynamics": -1.497249, "expectation": {"probability": 68.3473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.420771, "high": 24.843205, "low": 21.164653, "close": 23.3831, "volume": 372670}, "trend_line": 32.333073, "activity_lines": {"activity_5": 23.4841, "activity_10": 25.186427, "activity_20": 29.276388, "activity_30": 31.096089}, "trend_signal": 0, "fair_value": 29.278272, "relative_strength": -19.689751, "rate_of_change": -0.5963467879515908, "market_dynamics": -1.486168, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.888868, "high": 24.261404, "low": 23.376631, "close": 23.7026, "volume": 112269}, "trend_line": 32.115183, "activity_lines": {"activity_5": 23.390953, "activity_10": 24.532867, "activity_20": 28.454014, "activity_30": 30.539284}, "trend_signal": 0, "fair_value": 29.207694, "relative_strength": -17.069076, "rate_of_change": -0.673892023811028, "market_dynamics": -1.456534, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.656027, "high": 25.099604, "low": 22.934239, "close": 24.9145, "volume": 178677}, "trend_line": 31.941037, "activity_lines": {"activity_5": 23.780893, "activity_10": 24.312845, "activity_20": 27.811832, "activity_30": 30.074724}, "trend_signal": 0, "fair_value": 29.154029, "relative_strength": -16.257668, "rate_of_change": -0.5422544221529124, "market_dynamics": -1.371697, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.26258, "high": 25.611833, "low": 19.674544, "close": 20.5826, "volume": 776091}, "trend_line": 31.628067, "activity_lines": {"activity_5": 22.80838, "activity_10": 23.484411, "activity_20": 26.829593, "activity_30": 29.341922}, "trend_signal": 0, "fair_value": 29.048209, "relative_strength": -32.306305, "rate_of_change": -0.9798366909627886, "market_dynamics": -1.254149, "expectation": {"probability": 69.4268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.36137, "high": 21.995384, "low": 20.995593, "close": 21.3126, "volume": 693803}, "trend_line": 31.322723, "activity_lines": {"activity_5": 22.295013, "activity_10": 22.941435, "activity_20": 26.002438, "activity_30": 28.676408}, "trend_signal": 0, "fair_value": 28.953872, "relative_strength": -29.118175, "rate_of_change": -0.9654209977486186, "market_dynamics": -1.133504, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.946618, "high": 23.873043, "low": 21.946618, "close": 23.2878, "volume": 465456}, "trend_line": 31.02745, "activity_lines": {"activity_5": 22.464587, "activity_10": 22.876924, "activity_20": 25.439051, "activity_30": 28.158026}, "trend_signal": 0, "fair_value": 28.885606, "relative_strength": -25.951975, "rate_of_change": -0.9426798557711542, "market_dynamics": -0.950377, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.629377, "high": 23.873017, "low": 22.531836, "close": 23.4097, "volume": 659788}, "trend_line": 30.76349, "activity_lines": {"activity_5": 22.681147, "activity_10": 22.883955, "activity_20": 24.954562, "activity_30": 27.666558}, "trend_signal": 0, "fair_value": 28.820417, "relative_strength": -23.269864, "rate_of_change": -0.8507305627758673, "market_dynamics": -0.71129, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.116901, "high": 24.945996, "low": 24.068131, "close": 24.7753, "volume": 179905}, "trend_line": 30.537973, "activity_lines": {"activity_5": 23.372433, "activity_10": 23.16618, "activity_20": 24.672222, "activity_30": 27.280223}, "trend_signal": 0, "fair_value": 28.772827, "relative_strength": -19.929282, "rate_of_change": -0.7330670219796258, "market_dynamics": -0.508014, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.52329, "high": 27.933254, "low": 25.196593, "close": 25.7518, "volume": 1382600}, "trend_line": 30.29791, "activity_lines": {"activity_5": 24.3985, "activity_10": 23.650713, "activity_20": 24.530993, "activity_30": 26.971438}, "trend_signal": 0, "fair_value": 28.737699, "relative_strength": -17.846789, "rate_of_change": -0.786113079607475, "market_dynamics": -0.089109, "expectation": {"probability": 65.8015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.671977, "high": 26.097626, "low": 24.634457, "close": 25.0069, "volume": 524652}, "trend_line": 29.938007, "activity_lines": {"activity_5": 24.831653, "activity_10": 23.964682, "activity_20": 24.368521, "activity_30": 26.630082}, "trend_signal": 0, "fair_value": 28.694816, "relative_strength": -19.701262, "rate_of_change": -1.1878806161877262, "market_dynamics": 0.191711, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.060135, "high": 25.911434, "low": 24.687691, "close": 25.6188, "volume": 357273}, "trend_line": 29.503767, "activity_lines": {"activity_5": 25.222487, "activity_10": 24.329429, "activity_20": 24.319039, "activity_30": 26.351424}, "trend_signal": 0, "fair_value": 28.659861, "relative_strength": -17.372615, "rate_of_change": -1.4504639537294486, "market_dynamics": 0.373138, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.565645, "high": 26.8692, "low": 25.060185, "close": 26.8692, "volume": 788822}, "trend_line": 29.155913, "activity_lines": {"activity_5": 25.87472, "activity_10": 24.880873, "activity_20": 24.443084, "activity_30": 26.181452}, "trend_signal": 0, "fair_value": 28.639742, "relative_strength": -15.981897, "rate_of_change": -1.1790155474044997, "market_dynamics": 0.619438, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.46417, "high": 28.797734, "low": 27.102115, "close": 27.2411, "volume": 1615736}, "trend_line": 28.725933, "activity_lines": {"activity_5": 26.420287, "activity_10": 25.44236, "activity_20": 24.643306, "activity_30": 26.057915}, "trend_signal": 0, "fair_value": 28.624201, "relative_strength": -15.960727, "rate_of_change": -1.474760882981097, "market_dynamics": 0.708637, "expectation": {"probability": 70.798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.213262, "high": 27.908187, "low": 25.9346, "close": 25.9346, "volume": 1057983}, "trend_line": 28.305413, "activity_lines": {"activity_5": 26.365967, "activity_10": 25.724, "activity_20": 24.754955, "activity_30": 25.877829}, "trend_signal": 0, "fair_value": 28.594645, "relative_strength": -19.422628, "rate_of_change": -1.4639037137627513, "market_dynamics": 0.831976, "expectation": {"probability": 71.2662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.351612, "high": 28.353, "low": 26.351612, "close": 28.353, "volume": 676905}, "trend_line": 28.010513, "activity_lines": {"activity_5": 27.105593, "activity_10": 26.34804, "activity_20": 25.111443, "activity_30": 25.880899}, "trend_signal": 0, "fair_value": 28.592018, "relative_strength": -12.178052, "rate_of_change": -1.0418501931061805, "market_dynamics": 0.943692, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.798384, "high": 30.715407, "low": 29.327225, "close": 30.5767, "volume": 800877}, "trend_line": 27.782463, "activity_lines": {"activity_5": 28.36338, "activity_10": 27.248382, "activity_20": 25.677442, "activity_30": 26.04646}, "trend_signal": 0, "fair_value": 28.613359, "relative_strength": -6.669826, "rate_of_change": -0.814158598237739, "market_dynamics": 1.024243, "expectation": {"probability": 64.632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.835758, "high": 33.132645, "low": 28.115246, "close": 28.5012, "volume": 1323664}, "trend_line": 27.447533, "activity_lines": {"activity_5": 28.598807, "activity_10": 27.638835, "activity_20": 26.023997, "activity_30": 26.09283}, "trend_signal": 0, "fair_value": 28.612166, "relative_strength": -10.687706, "rate_of_change": -1.2055446631927484, "market_dynamics": 1.023182, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.738632, "high": 31.46999, "low": 28.441745, "close": 28.5605, "volume": 1020082}, "trend_line": 27.236927, "activity_lines": {"activity_5": 28.7452, "activity_10": 27.947496, "activity_20": 26.359001, "activity_30": 26.164634}, "trend_signal": 0, "fair_value": 28.611622, "relative_strength": -12.409829, "rate_of_change": -0.7673039321967424, "market_dynamics": 1.093947, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.679284, "high": 29.837144, "low": 28.248798, "close": 29.6887, "volume": 531975}, "trend_line": 27.020263, "activity_lines": {"activity_5": 29.1797, "activity_10": 28.392464, "activity_20": 26.789913, "activity_30": 26.322813}, "trend_signal": 0, "fair_value": 28.622842, "relative_strength": -9.599529, "rate_of_change": -0.7954788732223775, "market_dynamics": 1.14993, "expectation": {"probability": 64.4054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.51054, "high": 30.46028, "low": 28.087562, "close": 30.4012, "volume": 660283}, "trend_line": 26.817077, "activity_lines": {"activity_5": 29.601427, "activity_10": 28.895396, "activity_20": 27.260735, "activity_30": 26.540938}, "trend_signal": 0, "fair_value": 28.641175, "relative_strength": -7.516577, "rate_of_change": -0.7519763963807412, "market_dynamics": 1.169377, "expectation": {"probability": 65.1925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.562413, "high": 32.057995, "low": 30.416378, "close": 30.5093, "volume": 1231886}, "trend_line": 26.598997, "activity_lines": {"activity_5": 29.92264, "activity_10": 29.319905, "activity_20": 27.700326, "activity_30": 26.779146}, "trend_signal": 1, "fair_value": 28.660238, "relative_strength": -6.935597, "rate_of_change": -0.8132131626425971, "market_dynamics": 1.278934, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.425231, "high": 29.642048, "low": 28.465039, "close": 28.8677, "volume": 498438}, "trend_line": 26.380313, "activity_lines": {"activity_5": 29.701147, "activity_10": 29.357024, "activity_20": 27.94964, "activity_30": 26.925514}, "trend_signal": 1, "fair_value": 28.662333, "relative_strength": -11.986688, "rate_of_change": -0.8221513014193718, "market_dynamics": 1.092468, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.867731, "high": 29.483184, "low": 28.3102, "close": 28.3102, "volume": 493232}, "trend_line": 26.16496, "activity_lines": {"activity_5": 29.269387, "activity_10": 29.256442, "activity_20": 28.121262, "activity_30": 27.050023}, "trend_signal": 1, "fair_value": 28.658812, "relative_strength": -14.712824, "rate_of_change": -0.8163398212902188, "market_dynamics": 0.854386, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.372163, "high": 29.796656, "low": 28.341189, "close": 29.5182, "volume": 485020}, "trend_line": 26.182807, "activity_lines": {"activity_5": 29.25698, "activity_10": 29.356058, "activity_20": 28.391763, "activity_30": 27.266361}, "trend_signal": 1, "fair_value": 28.667321, "relative_strength": -11.844526, "rate_of_change": 0.06820954436773351, "market_dynamics": 0.665098, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.377015, "high": 31.015859, "low": 27.566103, "close": 28.3966, "volume": 997895}, "trend_line": 26.200153, "activity_lines": {"activity_5": 28.882073, "activity_10": 29.186591, "activity_20": 28.512894, "activity_30": 27.409186}, "trend_signal": 1, "fair_value": 28.664667, "relative_strength": -14.612451, "rate_of_change": 0.06624958126147384, "market_dynamics": 0.376474, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.428535, "high": 29.67428, "low": 27.725807, "close": 29.3868, "volume": 929567}, "trend_line": 26.312927, "activity_lines": {"activity_5": 28.970873, "activity_10": 29.196367, "activity_20": 28.694596, "activity_30": 27.614776}, "trend_signal": 1, "fair_value": 28.671678, "relative_strength": -12.307731, "rate_of_change": 0.4304326009088502, "market_dynamics": 0.343873, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.610447, "high": 30.664541, "low": 28.237251, "close": 28.3647, "volume": 566875}, "trend_line": 26.42877, "activity_lines": {"activity_5": 28.793807, "activity_10": 29.041942, "activity_20": 28.749913, "activity_30": 27.747149}, "trend_signal": 1, "fair_value": 28.668726, "relative_strength": -12.932313, "rate_of_change": 0.4402512878935958, "market_dynamics": 0.230415, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.558712, "high": 30.105368, "low": 28.085686, "close": 28.8713, "volume": 408698}, "trend_line": 26.519907, "activity_lines": {"activity_5": 28.81914, "activity_10": 28.982107, "activity_20": 28.829882, "activity_30": 27.904731}, "trend_signal": 1, "fair_value": 28.670655, "relative_strength": -12.482344, "rate_of_change": 0.34484011174186235, "market_dynamics": 0.030993, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.510785, "high": 30.272568, "low": 28.881487, "close": 30.0076, "volume": 521039}, "trend_line": 26.726167, "activity_lines": {"activity_5": 29.185833, "activity_10": 29.123222, "activity_20": 28.998565, "activity_30": 28.129744}, "trend_signal": 1, "fair_value": 28.683268, "relative_strength": -10.402438, "rate_of_change": 0.7777553669400136, "market_dynamics": -0.099089, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.020135, "high": 31.188723, "low": 28.187862, "close": 28.9401, "volume": 443205}, "trend_line": 26.968147, "activity_lines": {"activity_5": 29.164067, "activity_10": 29.064447, "activity_20": 29.045316, "activity_30": 28.272578}, "trend_signal": 1, "fair_value": 28.685668, "relative_strength": -13.747307, "rate_of_change": 0.9054048042130324, "market_dynamics": -0.329729, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.381969, "high": 29.586484, "low": 23.928239, "close": 25.2235, "volume": 735816}, "trend_line": 27.029493, "activity_lines": {"activity_5": 27.8672, "activity_10": 28.356493, "activity_20": 28.719376, "activity_30": 28.16002}, "trend_signal": 1, "fair_value": 28.653611, "relative_strength": -23.035189, "rate_of_change": 0.22747576984062107, "market_dynamics": -0.47549, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.939424, "high": 26.216112, "low": 23.691341, "close": 24.0372, "volume": 465278}, "trend_line": 27.040647, "activity_lines": {"activity_5": 26.452453, "activity_10": 27.528953, "activity_20": 28.282337, "activity_30": 27.966969}, "trend_signal": 0, "fair_value": 28.611259, "relative_strength": -25.999563, "rate_of_change": 0.041266034845719154, "market_dynamics": -0.712439, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.241818, "high": 25.341646, "low": 22.908693, "close": 24.2769, "volume": 614451}, "trend_line": 27.019393, "activity_lines": {"activity_5": 25.406107, "activity_10": 26.832822, "activity_20": 27.881612, "activity_30": 27.788663}, "trend_signal": 0, "fair_value": 28.571855, "relative_strength": -22.914171, "rate_of_change": -0.07860019029869736, "market_dynamics": -0.971474, "expectation": {"probability": 65.9487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.53533, "high": 25.894729, "low": 24.464213, "close": 25.6732, "volume": 449684}, "trend_line": 27.18908, "activity_lines": {"activity_5": 25.131487, "activity_10": 26.463896, "activity_20": 27.627983, "activity_30": 27.701812}, "trend_signal": 0, "fair_value": 28.545741, "relative_strength": -20.584393, "rate_of_change": 0.6280192897005484, "market_dynamics": -1.117868, "expectation": {"probability": 66.8332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.334336, "high": 26.226807, "low": 23.701429, "close": 23.8031, "volume": 101144}, "trend_line": 27.272097, "activity_lines": {"activity_5": 24.52246, "activity_10": 25.824862, "activity_20": 27.197495, "activity_30": 27.483362}, "trend_signal": 0, "fair_value": 28.503396, "relative_strength": -25.645101, "rate_of_change": 0.3053321406976555, "market_dynamics": -1.263081, "expectation": {"probability": 73.2848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.013965, "high": 25.077178, "low": 23.903977, "close": 25.004, "volume": 59182}, "trend_line": 27.329303, "activity_lines": {"activity_5": 24.6562, "activity_10": 25.487691, "activity_20": 26.903044, "activity_30": 27.337033}, "trend_signal": 0, "fair_value": 28.472428, "relative_strength": -20.530279, "rate_of_change": 0.20976018089111653, "market_dynamics": -1.24675, "expectation": {"probability": 65.8514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.403344, "high": 25.699766, "low": 24.854964, "close": 25.3076, "volume": 98054}, "trend_line": 27.392567, "activity_lines": {"activity_5": 24.905773, "activity_10": 25.285407, "activity_20": 26.664044, "activity_30": 27.2066}, "trend_signal": 0, "fair_value": 28.444667, "relative_strength": -18.768671, "rate_of_change": 0.23148779169377356, "market_dynamics": -1.207965, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.722018, "high": 26.073656, "low": 25.205782, "close": 25.7598, "volume": 52720}, "trend_line": 27.425383, "activity_lines": {"activity_5": 25.221387, "activity_10": 25.220925, "activity_20": 26.483318, "activity_30": 27.10126}, "trend_signal": 0, "fair_value": 28.42132, "relative_strength": -17.570467, "rate_of_change": 0.1197989220944514, "market_dynamics": -1.160275, "expectation": {"probability": 67.5893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.773569, "high": 26.102104, "low": 24.647723, "close": 25.3731, "volume": 76384}, "trend_line": 27.41276, "activity_lines": {"activity_5": 25.30924, "activity_10": 25.142707, "activity_20": 26.2791, "activity_30": 26.968855}, "trend_signal": 0, "fair_value": 28.395042, "relative_strength": -16.945181, "rate_of_change": -0.046026704531351055, "market_dynamics": -1.011278, "expectation": {"probability": 73.5761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.475221, "high": 28.107431, "low": 25.475221, "close": 26.8104, "volume": 83027}, "trend_line": 27.472877, "activity_lines": {"activity_5": 25.8962, "activity_10": 25.41008, "activity_20": 26.232319, "activity_30": 26.929993}, "trend_signal": 0, "fair_value": 28.381498, "relative_strength": -12.787468, "rate_of_change": 0.21930298153123493, "market_dynamics": -0.820522, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.641987, "high": 27.688288, "low": 25.041387, "close": 25.4581, "volume": 75731}, "trend_line": 27.46752, "activity_lines": {"activity_5": 25.831907, "activity_10": 25.470302, "activity_20": 26.073846, "activity_30": 26.800008}, "trend_signal": 0, "fair_value": 28.356724, "relative_strength": -16.005818, "rate_of_change": -0.019499231915172395, "market_dynamics": -0.704934, "expectation": {"probability": 72.6064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.000384, "high": 25.980486, "low": 24.588119, "close": 25.6849, "volume": 70412}, "trend_line": 27.428043, "activity_lines": {"activity_5": 25.81294, "activity_10": 25.567495, "activity_20": 25.961027, "activity_30": 26.685}, "trend_signal": 0, "fair_value": 28.334271, "relative_strength": -14.07384, "rate_of_change": -0.14372247658325737, "market_dynamics": -0.57247, "expectation": {"probability": 65.6981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.895977, "high": 25.948397, "low": 23.384852, "close": 23.5509, "volume": 54640}, "trend_line": 27.305037, "activity_lines": {"activity_5": 25.057487, "activity_10": 25.246729, "activity_20": 25.660125, "activity_30": 26.434862}, "trend_signal": 0, "fair_value": 28.29441, "relative_strength": -20.52932, "rate_of_change": -0.44846801501660244, "market_dynamics": -0.599426, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.313502, "high": 23.844255, "low": 20.905312, "close": 21.8876, "volume": 91320}, "trend_line": 27.170137, "activity_lines": {"activity_5": 23.89486, "activity_10": 24.636745, "activity_20": 25.223478, "activity_30": 26.085349}, "trend_signal": 0, "fair_value": 28.241461, "relative_strength": -25.056396, "rate_of_change": -0.49404803956133897, "market_dynamics": -0.789024, "expectation": {"probability": 70.1899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.052645, "high": 22.789495, "low": 19.234006, "close": 19.6761, "volume": 46515}, "trend_line": 26.880907, "activity_lines": {"activity_5": 22.227433, "activity_10": 23.6935, "activity_20": 24.612547, "activity_30": 25.601863}, "trend_signal": 0, "fair_value": 28.171253, "relative_strength": -30.845239, "rate_of_change": -1.0645143232071295, "market_dynamics": -0.966827, "expectation": {"probability": 68.438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.850498, "high": 21.071445, "low": 19.838369, "close": 20.4731, "volume": 34693}, "trend_line": 26.54412, "activity_lines": {"activity_5": 21.301293, "activity_10": 22.9702, "activity_20": 24.119048, "activity_30": 25.188456}, "trend_signal": 0, "fair_value": 28.108667, "relative_strength": -28.211171, "rate_of_change": -1.2528855518156476, "market_dynamics": -1.132659, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.535951, "high": 24.249726, "low": 19.532007, "close": 23.6947, "volume": 673211}, "trend_line": 26.383903, "activity_lines": {"activity_5": 21.781353, "activity_10": 22.915025, "activity_20": 23.974813, "activity_30": 25.004623}, "trend_signal": 0, "fair_value": 28.07307, "relative_strength": -15.993263, "rate_of_change": -0.6035875365240942, "market_dynamics": -0.867292, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.085493, "high": 24.539177, "low": 22.832419, "close": 24.4731, "volume": 53362}, "trend_line": 26.247657, "activity_lines": {"activity_5": 22.65356, "activity_10": 23.030704, "activity_20": 23.92695, "activity_30": 24.881345}, "trend_signal": 0, "fair_value": 28.04427, "relative_strength": -11.091258, "rate_of_change": -0.5163981993111476, "market_dynamics": -0.573977, "expectation": {"probability": 63.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.989227, "high": 25.301381, "low": 22.399189, "close": 22.4709, "volume": 66842}, "trend_line": 26.007063, "activity_lines": {"activity_5": 22.796887, "activity_10": 22.80574, "activity_20": 23.709346, "activity_30": 24.637683}, "trend_signal": 0, "fair_value": 28.000037, "relative_strength": -16.698288, "rate_of_change": -0.9166303872379982, "market_dynamics": -0.33231, "expectation": {"probability": 68.8053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.313945, "high": 23.535983, "low": 21.506663, "close": 22.264, "volume": 1046137}, "trend_line": 25.735823, "activity_lines": {"activity_5": 22.83236, "activity_10": 22.595925, "activity_20": 23.507925, "activity_30": 24.396195}, "trend_signal": 0, "fair_value": 27.954872, "relative_strength": -15.452676, "rate_of_change": -1.0429474485450312, "market_dynamics": -0.085592, "expectation": {"probability": 67.5109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.282739, "high": 23.378455, "low": 21.3265, "close": 21.3265, "volume": 81227}, "trend_line": 25.42973, "activity_lines": {"activity_5": 22.382807, "activity_10": 22.298318, "activity_20": 23.24901, "activity_30": 24.111723}, "trend_signal": 0, "fair_value": 27.903088, "relative_strength": -16.780043, "rate_of_change": -1.1893655003766563, "market_dynamics": -0.325715, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.666006, "high": 23.142511, "low": 21.666006, "close": 22.6203, "volume": 53107}, "trend_line": 25.221483, "activity_lines": {"activity_5": 22.307627, "activity_10": 22.311067, "activity_20": 23.131871, "activity_30": 23.930469}, "trend_signal": 0, "fair_value": 27.862136, "relative_strength": -14.294056, "rate_of_change": -0.818911565321378, "market_dynamics": -0.417806, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.204984, "high": 24.387175, "low": 22.81092, "close": 23.3035, "volume": 57744}, "trend_line": 25.054593, "activity_lines": {"activity_5": 22.531807, "activity_10": 22.503755, "activity_20": 23.086546, "activity_30": 23.806729}, "trend_signal": 0, "fair_value": 27.827069, "relative_strength": -14.367, "rate_of_change": -0.661697807381107, "market_dynamics": -0.315734, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.592642, "high": 26.294644, "low": 23.465703, "close": 26.0861, "volume": 93452}, "trend_line": 24.94019, "activity_lines": {"activity_5": 23.761493, "activity_10": 23.206867, "activity_20": 23.310865, "activity_30": 23.873277}, "trend_signal": 0, "fair_value": 27.813779, "relative_strength": -7.893552, "rate_of_change": -0.45661488095216457, "market_dynamics": -0.042562, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.476197, "high": 27.71669, "low": 25.485654, "close": 26.2019, "volume": 117764}, "trend_line": 24.867033, "activity_lines": {"activity_5": 24.788767, "activity_10": 23.854698, "activity_20": 23.544247, "activity_30": 23.954678}, "trend_signal": 0, "fair_value": 27.801568, "relative_strength": -7.57309, "rate_of_change": -0.2933297621229105, "market_dynamics": 0.464335, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.58054, "high": 26.721676, "low": 25.25857, "close": 26.4952, "volume": 107888}, "trend_line": 24.770647, "activity_lines": {"activity_5": 25.65128, "activity_10": 24.437205, "activity_20": 23.79414, "activity_30": 24.059721}, "trend_signal": 0, "fair_value": 27.791746, "relative_strength": -7.410175, "rate_of_change": -0.38760554988606394, "market_dynamics": 0.843571, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.062155, "high": 28.000284, "low": 25.884707, "close": 26.7766, "volume": 104553}, "trend_line": 24.71771, "activity_lines": {"activity_5": 26.263013, "activity_10": 24.961384, "activity_20": 24.063731, "activity_30": 24.189137}, "trend_signal": 0, "fair_value": 27.78417, "relative_strength": -8.495498, "rate_of_change": -0.21370858823348463, "market_dynamics": 1.125561, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.871971, "high": 27.871971, "low": 25.552555, "close": 25.7767, "volume": 126235}, "trend_line": 24.614557, "activity_lines": {"activity_5": 26.26436, "activity_10": 25.247727, "activity_20": 24.231099, "activity_30": 24.257459}, "trend_signal": 0, "fair_value": 27.7693, "relative_strength": -11.893524, "rate_of_change": -0.41732425859838534, "market_dynamics": 1.154828, "expectation": {"probability": 66.8547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.13163, "high": 26.644401, "low": 24.94338, "close": 25.1406, "volume": 108419}, "trend_line": 24.452323, "activity_lines": {"activity_5": 25.888793, "activity_10": 25.394715, "activity_20": 24.337805, "activity_30": 24.291398}, "trend_signal": 0, "fair_value": 27.749971, "relative_strength": -14.515578, "rate_of_change": -0.6590977851033497, "market_dynamics": 1.109215, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 27.23, "low": 25.48, "close": 26.9852, "volume": 82417}, "trend_line": 24.38716, "activity_lines": {"activity_5": 26.191127, "activity_10": 25.828544, "activity_20": 24.621294, "activity_30": 24.454809}, "trend_signal": 1, "fair_value": 27.744389, "relative_strength": -9.255417, "rate_of_change": -0.2664900181467352, "market_dynamics": 1.117645, "expectation": {"probability": 60.0914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f371b1c-ccb7-4635-a1f7-e1bcb0d1736b/", "share_image": "https://sharemaestro.com/terminal/7f371b1c-ccb7-4635-a1f7-e1bcb0d1736b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}