{"ticker": {"uuid": "7f371b1c-ccb7-4635-a1f7-e1bcb0d1736b", "symbol": "XYZY", "name": "YIELDMAX XYZ OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XYZY rose 3.01%, moving from 25.06 to 25.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.62 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 61.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.088425, "high": 26.522246, "low": 24.986125, "close": 25.82, "volume": 57676}, "trend_line": 23.648379, "activity_lines": {"activity_5": 25.428116, "activity_10": 24.921678, "activity_20": 24.460219, "activity_30": 23.942097}, "trend_signal": 1, "fair_value": 26.644212, "relative_strength": -7.62222, "rate_of_change": 0.23456495937487376, "market_dynamics": 0.806057, "expectation": {"probability": 61.502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 19.762796, "high": 19.86068, "low": 18.560584, "close": 18.560584, "volume": 24832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.560584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.852474, "high": 19.810367, "low": 18.852474, "close": 18.931662, "volume": 25012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.746123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.901416, "high": 19.645335, "low": 17.041618, "close": 17.415731, "volume": 46401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.302659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.354945, "high": 21.544286, "low": 17.100936, "close": 21.102242, "volume": 25470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.002555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.221269, "high": 22.416293, "low": 20.839521, "close": 22.253411, "volume": 47852}, "trend_line": null, "activity_lines": {"activity_5": 20.289808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.652726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.126857, "high": 23.334403, "low": 22.096916, "close": 23.281306, "volume": 70690}, "trend_line": null, "activity_lines": {"activity_5": 21.499335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.2846, "high": 23.833729, "low": 23.235097, "close": 23.833729, "volume": 11031}, "trend_line": null, "activity_lines": {"activity_5": 22.578288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.768381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.883432, "high": 24.94137, "low": 23.795304, "close": 24.905739, "volume": 35947}, "trend_line": null, "activity_lines": {"activity_5": 23.687773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.285551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.851545, "high": 26.392501, "low": 24.427372, "close": 26.260048, "volume": 499015}, "trend_line": null, "activity_lines": {"activity_5": 24.74936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.838272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.262114, "high": 27.306074, "low": 25.700334, "close": 26.996149, "volume": 377879}, "trend_line": null, "activity_lines": {"activity_5": 25.712461, "activity_10": 23.934889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.35406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.055959, "high": 28.241288, "low": 26.805844, "close": 28.099484, "volume": 322285}, "trend_line": null, "activity_lines": {"activity_5": 26.727158, "activity_10": 24.979512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.295661, "high": 29.033719, "low": 28.144722, "close": 28.524027, "volume": 525038}, "trend_line": null, "activity_lines": {"activity_5": 27.562157, "activity_10": 25.927889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.347009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.942237, "high": 28.067295, "low": 24.729386, "close": 24.834717, "volume": 971474}, "trend_line": null, "activity_lines": {"activity_5": 26.854699, "activity_10": 26.031077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.162413, "high": 25.969951, "low": 24.752793, "close": 24.869827, "volume": 531087}, "trend_line": null, "activity_lines": {"activity_5": 26.16368, "activity_10": 26.005757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.518724, "high": 24.705979, "low": 23.406896, "close": 24.45611, "volume": 407054}, "trend_line": null, "activity_lines": {"activity_5": 25.427436, "activity_10": 25.836714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.621651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.588944, "high": 24.893117, "low": 23.395193, "close": 24.220286, "volume": 302046}, "trend_line": null, "activity_lines": {"activity_5": 24.781921, "activity_10": 25.584746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.659066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.425096, "high": 24.963455, "low": 23.816517, "close": 24.834717, "volume": 230430}, "trend_line": null, "activity_lines": {"activity_5": 24.599829, "activity_10": 25.427419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.729386, "high": 25.58627, "low": 24.038882, "close": 24.609058, "volume": 504724}, "trend_line": null, "activity_lines": {"activity_5": 24.588471, "activity_10": 25.210864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.585223, "high": 25.741193, "low": 23.882107, "close": 24.442216, "volume": 309561}, "trend_line": null, "activity_lines": {"activity_5": 24.536543, "activity_10": 24.969369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.263458, "high": 28.732415, "low": 23.894024, "close": 28.076968, "volume": 459626}, "trend_line": null, "activity_lines": {"activity_5": 25.724707, "activity_10": 25.421789, "activity_20": 25.163292, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.81479, "high": 28.820841, "low": 26.61115, "close": 28.303396, "volume": 148444}, "trend_line": null, "activity_lines": {"activity_5": 26.746956, "activity_10": 25.895726, "activity_20": 25.57072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.458319, "high": 28.867296, "low": 26.646902, "close": 28.707808, "volume": 228945}, "trend_line": null, "activity_lines": {"activity_5": 27.631801, "activity_10": 26.439485, "activity_20": 25.97027, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.793686, "high": 29.689271, "low": 28.560588, "close": 29.259881, "volume": 211057}, "trend_line": null, "activity_lines": {"activity_5": 28.442465, "activity_10": 27.08028, "activity_20": 26.375844, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.186271, "high": 30.646198, "low": 28.646589, "close": 29.750613, "volume": 166276}, "trend_line": null, "activity_lines": {"activity_5": 29.106652, "activity_10": 27.729841, "activity_20": 26.771754, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.603393, "high": 31.259613, "low": 29.603393, "close": 31.247345, "volume": 83861}, "trend_line": null, "activity_lines": {"activity_5": 29.915855, "activity_10": 28.562794, "activity_20": 27.269028, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.296418, "high": 31.296418, "low": 27.321934, "close": 28.962512, "volume": 277150}, "trend_line": null, "activity_lines": {"activity_5": 29.75209, "activity_10": 28.856845, "activity_20": 27.50587, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.012991, "high": 30.034819, "low": 28.924653, "close": 29.177049, "volume": 176445}, "trend_line": null, "activity_lines": {"activity_5": 29.615896, "activity_10": 29.103681, "activity_20": 27.73609, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.278008, "high": 29.478158, "low": 26.943339, "close": 27.069537, "volume": 100287}, "trend_line": null, "activity_lines": {"activity_5": 28.745915, "activity_10": 28.888381, "activity_20": 27.740151, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.246215, "high": 28.785834, "low": 27.06878, "close": 28.596537, "volume": 82600}, "trend_line": null, "activity_lines": {"activity_5": 28.530957, "activity_10": 28.905982, "activity_20": 27.879337, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009242, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.798454, "high": 30.287594, "low": 25.807554, "close": 27.422893, "volume": 132946}, "trend_line": 25.633519, "activity_lines": {"activity_5": 28.001722, "activity_10": 28.63466, "activity_20": 27.895621, "activity_30": 27.15946}, "trend_signal": 1, "fair_value": 25.633519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165379, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.634976, "high": 28.804148, "low": 27.634976, "close": 28.285992, "volume": 132763}, "trend_line": 25.9577, "activity_lines": {"activity_5": 28.015151, "activity_10": 28.532157, "activity_20": 27.992073, "activity_30": 27.330588}, "trend_signal": 1, "fair_value": 25.719083, "relative_strength": null, "rate_of_change": 1.2646761453236264, "market_dynamics": -0.447393, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.63143, "high": 29.265573, "low": 27.887411, "close": 29.043297, "volume": 99192}, "trend_line": 26.294754, "activity_lines": {"activity_5": 28.326116, "activity_10": 28.567663, "activity_20": 28.15976, "activity_30": 27.529658}, "trend_signal": 1, "fair_value": 25.822965, "relative_strength": null, "rate_of_change": 1.2984740558678234, "market_dynamics": -0.438805, "expectation": {"probability": 66.881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.242588, "high": 29.481737, "low": 26.731525, "close": 26.851099, "volume": 242396}, "trend_line": 26.609266, "activity_lines": {"activity_5": 27.915265, "activity_10": 28.198487, "activity_20": 28.116195, "activity_30": 27.565552}, "trend_signal": 1, "fair_value": 25.85412, "relative_strength": null, "rate_of_change": 1.1961017015028952, "market_dynamics": -0.613626, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.090248, "high": 27.090248, "low": 25.535781, "close": 25.987506, "volume": 172154}, "trend_line": 26.772109, "activity_lines": {"activity_5": 27.231113, "activity_10": 27.716091, "activity_20": 27.98078, "activity_30": 27.525438}, "trend_signal": 1, "fair_value": 25.858043, "relative_strength": null, "rate_of_change": 0.6119785491264537, "market_dynamics": -0.767648, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.093795, "high": 26.739652, "low": 26.020721, "close": 26.655916, "volume": 269219}, "trend_line": 26.918859, "activity_lines": {"activity_5": 26.943699, "activity_10": 27.423643, "activity_20": 27.903702, "activity_30": 27.517942}, "trend_signal": 1, "fair_value": 25.88084, "relative_strength": null, "rate_of_change": 0.5481450863658176, "market_dynamics": -0.865315, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.516356, "high": 27.276957, "low": 25.678998, "close": 25.832513, "volume": 213245}, "trend_line": 27.003899, "activity_lines": {"activity_5": 26.432949, "activity_10": 27.064967, "activity_20": 27.737729, "activity_30": 27.447855}, "trend_signal": 0, "fair_value": 25.879497, "relative_strength": null, "rate_of_change": 0.3159123497767842, "market_dynamics": -1.045566, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.832513, "high": 26.362841, "low": 25.511526, "close": 26.362841, "volume": 184238}, "trend_line": 27.088203, "activity_lines": {"activity_5": 26.262541, "activity_10": 26.859622, "activity_20": 27.614586, "activity_30": 27.406496}, "trend_signal": 0, "fair_value": 25.892561, "relative_strength": null, "rate_of_change": 0.3121919542063148, "market_dynamics": -1.106855, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.474488, "high": 27.144375, "low": 26.418664, "close": 27.144375, "volume": 121887}, "trend_line": 27.162824, "activity_lines": {"activity_5": 26.531341, "activity_10": 26.847543, "activity_20": 27.558598, "activity_30": 27.41012}, "trend_signal": 0, "fair_value": 25.925503, "relative_strength": null, "rate_of_change": 0.2754741612058965, "market_dynamics": -1.056454, "expectation": {"probability": 63.7636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.242067, "high": 27.815236, "low": 26.719276, "close": 27.811331, "volume": 156469}, "trend_line": 27.214533, "activity_lines": {"activity_5": 27.002908, "activity_10": 26.955367, "activity_20": 27.554056, "activity_30": 27.45196}, "trend_signal": 0, "fair_value": 25.973858, "relative_strength": null, "rate_of_change": 0.19036680427631122, "market_dynamics": -1.034952, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.739019, "high": 28.592305, "low": 27.058994, "close": 28.44768, "volume": 274689}, "trend_line": 27.262918, "activity_lines": {"activity_5": 27.565003, "activity_10": 27.193168, "activity_20": 27.594076, "activity_30": 27.531517}, "trend_signal": 0, "fair_value": 26.035703, "relative_strength": null, "rate_of_change": 0.17779103540009186, "market_dynamics": -0.763924, "expectation": {"probability": 65.8083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.548917, "high": 29.431128, "low": 28.151199, "close": 28.259668, "volume": 251647}, "trend_line": 27.268257, "activity_lines": {"activity_5": 27.944976, "activity_10": 27.378152, "activity_20": 27.614425, "activity_30": 27.595824}, "trend_signal": 1, "fair_value": 26.089946, "relative_strength": null, "rate_of_change": 0.019583376951797002, "market_dynamics": -0.513636, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.346443, "high": 28.577842, "low": 25.121312, "close": 25.468411, "volume": 225214}, "trend_line": 27.166403, "activity_lines": {"activity_5": 27.23272, "activity_10": 27.056114, "activity_20": 27.369148, "activity_30": 27.479705}, "trend_signal": 0, "fair_value": 26.075148, "relative_strength": null, "rate_of_change": -0.3735258912955069, "market_dynamics": -0.479829, "expectation": {"probability": 70.4969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.482874, "high": 26.638714, "low": 24.702045, "close": 25.829973, "volume": 143313}, "trend_line": 27.199579, "activity_lines": {"activity_5": 26.700614, "activity_10": 26.864812, "activity_20": 27.173731, "activity_30": 27.393484}, "trend_signal": 0, "fair_value": 26.069446, "relative_strength": null, "rate_of_change": 0.12212143065094404, "market_dynamics": -0.581511, "expectation": {"probability": 67.1078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.41474, "high": 26.96279, "low": 23.41474, "close": 26.885631, "volume": 262495}, "trend_line": 27.266772, "activity_lines": {"activity_5": 26.60802, "activity_10": 26.884013, "activity_20": 27.095186, "activity_30": 27.373229}, "trend_signal": 0, "fair_value": 26.087996, "relative_strength": null, "rate_of_change": 0.24703691185808282, "market_dynamics": -0.633774, "expectation": {"probability": 65.6131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.78055, "high": 28.086553, "low": 26.300182, "close": 28.086553, "volume": 175062}, "trend_line": 27.387787, "activity_lines": {"activity_5": 26.977447, "activity_10": 27.105235, "activity_20": 27.144657, "activity_30": 27.426118}, "trend_signal": 0, "fair_value": 26.132408, "relative_strength": null, "rate_of_change": 0.443818578891553, "market_dynamics": -0.665356, "expectation": {"probability": 64.5477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.266691, "high": 28.521887, "low": 27.456069, "close": 28.071541, "volume": 166601}, "trend_line": 27.516162, "activity_lines": {"activity_5": 27.365944, "activity_10": 27.297716, "activity_20": 27.20775, "activity_30": 27.470231}, "trend_signal": 0, "fair_value": 26.174563, "relative_strength": null, "rate_of_change": 0.46873082516671355, "market_dynamics": -0.488252, "expectation": {"probability": 66.6239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.176622, "high": 29.107336, "low": 27.771311, "close": 28.732048, "volume": 90070}, "trend_line": 27.646073, "activity_lines": {"activity_5": 27.987153, "activity_10": 27.569579, "activity_20": 27.337991, "activity_30": 27.548675}, "trend_signal": 0, "fair_value": 26.228978, "relative_strength": null, "rate_of_change": 0.4721261635252761, "market_dynamics": -0.107958, "expectation": {"probability": 63.2723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.506875, "high": 28.733496, "low": 26.884565, "close": 26.939673, "volume": 173282}, "trend_line": 27.72376, "activity_lines": {"activity_5": 27.793328, "activity_10": 27.472479, "activity_20": 27.299649, "activity_30": 27.503101}, "trend_signal": 0, "fair_value": 26.243784, "relative_strength": null, "rate_of_change": 0.2810055518554024, "market_dynamics": -0.043631, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.359847, "high": 28.442606, "low": 26.214871, "close": 28.216358, "volume": 236553}, "trend_line": 27.849565, "activity_lines": {"activity_5": 27.951084, "activity_10": 27.611226, "activity_20": 27.383514, "activity_30": 27.534882}, "trend_signal": 0, "fair_value": 26.284041, "relative_strength": null, "rate_of_change": 0.4537804395940512, "market_dynamics": 0.160417, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.345642, "high": 29.783933, "low": 28.168038, "close": 29.218313, "volume": 341545}, "trend_line": 27.88761, "activity_lines": {"activity_5": 28.35411, "activity_10": 27.924782, "activity_20": 27.564614, "activity_30": 27.623188}, "trend_signal": 0, "fair_value": 26.342726, "relative_strength": null, "rate_of_change": 0.1366089560106247, "market_dynamics": 0.48526, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.379919, "high": 29.68697, "low": 28.281162, "close": 29.12135, "volume": 217022}, "trend_line": 27.914875, "activity_lines": {"activity_5": 28.649365, "activity_10": 28.206697, "activity_20": 27.72793, "activity_30": 27.702784}, "trend_signal": 0, "fair_value": 26.397209, "relative_strength": null, "rate_of_change": 0.09776743148659879, "market_dynamics": 0.614571, "expectation": {"probability": 66.8348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.008226, "high": 29.493043, "low": 27.990594, "close": 28.959744, "volume": 193224}, "trend_line": 27.923273, "activity_lines": {"activity_5": 28.820763, "activity_10": 28.443562, "activity_20": 27.871876, "activity_30": 27.770195}, "trend_signal": 0, "fair_value": 26.446488, "relative_strength": -3.405294, "rate_of_change": 0.03008431884434261, "market_dynamics": 0.749878, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.975905, "high": 29.848575, "low": 28.442606, "close": 29.444076, "volume": 225306}, "trend_line": 27.929413, "activity_lines": {"activity_5": 29.138426, "activity_10": 28.705009, "activity_20": 28.062348, "activity_30": 27.868311}, "trend_signal": 0, "fair_value": 26.503047, "relative_strength": -3.164617, "rate_of_change": 0.021988826309874324, "market_dynamics": 0.784508, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.68697, "high": 31.096333, "low": 29.331437, "close": 31.060618, "volume": 370384}, "trend_line": 27.973079, "activity_lines": {"activity_5": 29.827976, "activity_10": 29.194662, "activity_20": 28.394428, "activity_30": 28.070325}, "trend_signal": 1, "fair_value": 26.587446, "relative_strength": 0.995971, "rate_of_change": 0.15634413798814248, "market_dynamics": 0.812255, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.254545, "high": 31.254545, "low": 29.707655, "close": 30.270776, "volume": 1023701}, "trend_line": 27.940527, "activity_lines": {"activity_5": 30.064628, "activity_10": 29.464798, "activity_20": 28.627128, "activity_30": 28.218563}, "trend_signal": 1, "fair_value": 26.654416, "relative_strength": -0.965358, "rate_of_change": -0.11636902752106418, "market_dynamics": 0.901441, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.390423, "high": 31.020452, "low": 30.304961, "close": 30.475885, "volume": 370907}, "trend_line": 27.990973, "activity_lines": {"activity_5": 30.299485, "activity_10": 29.732514, "activity_20": 28.862148, "activity_30": 28.382135}, "trend_signal": 1, "fair_value": 26.722656, "relative_strength": 0.949325, "rate_of_change": 0.18054777563787855, "market_dynamics": 1.089903, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.595533, "high": 32.544075, "low": 29.826371, "close": 31.841061, "volume": 451670}, "trend_line": 28.079773, "activity_lines": {"activity_5": 30.899099, "activity_10": 30.204728, "activity_20": 29.205073, "activity_30": 28.630527}, "trend_signal": 1, "fair_value": 26.812453, "relative_strength": 0.609764, "rate_of_change": 0.31724513470824717, "market_dynamics": 1.261254, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.962931, "high": 36.594992, "low": 31.962931, "close": 34.595172, "volume": 595871}, "trend_line": 28.330628, "activity_lines": {"activity_5": 32.224662, "activity_10": 31.121161, "activity_20": 29.784208, "activity_30": 29.050876}, "trend_signal": 1, "fair_value": 26.946638, "relative_strength": 11.361772, "rate_of_change": 0.8933654841155639, "market_dynamics": 1.340126, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.71482, "high": 37.92396, "low": 34.526802, "close": 37.341163, "volume": 1335509}, "trend_line": 28.622115, "activity_lines": {"activity_5": 34.122149, "activity_10": 32.397676, "activity_20": 30.589386, "activity_30": 29.632201}, "trend_signal": 1, "fair_value": 27.122816, "relative_strength": 17.818948, "rate_of_change": 1.028875886549356, "market_dynamics": 1.439259, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.43373, "high": 37.43373, "low": 35.807343, "close": 36.045238, "volume": 447008}, "trend_line": 28.909527, "activity_lines": {"activity_5": 35.168958, "activity_10": 33.272661, "activity_20": 31.225763, "activity_30": 30.111112}, "trend_signal": 1, "fair_value": 27.271523, "relative_strength": 12.205166, "rate_of_change": 1.0041605940022245, "market_dynamics": 1.450181, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.230084, "high": 39.285051, "low": 36.822793, "close": 38.785195, "volume": 580750}, "trend_line": 29.2595, "activity_lines": {"activity_5": 36.744121, "activity_10": 34.521695, "activity_20": 32.086909, "activity_30": 30.748252}, "trend_signal": 1, "fair_value": 27.460272, "relative_strength": 19.432118, "rate_of_change": 1.2105801661853497, "market_dynamics": 1.446788, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.526009, "high": 39.062893, "low": 36.878333, "close": 37.248597, "volume": 781012}, "trend_line": 29.53301, "activity_lines": {"activity_5": 37.253132, "activity_10": 35.315642, "activity_20": 32.751591, "activity_30": 31.263677}, "trend_signal": 1, "fair_value": 27.618148, "relative_strength": 15.235206, "rate_of_change": 0.9347733214853354, "market_dynamics": 1.441762, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.267111, "high": 38.192772, "low": 34.870443, "close": 35.94397, "volume": 1080500}, "trend_line": 29.836106, "activity_lines": {"activity_5": 36.966764, "activity_10": 35.721676, "activity_20": 33.235926, "activity_30": 31.677288}, "trend_signal": 1, "fair_value": 27.750304, "relative_strength": 13.25001, "rate_of_change": 1.026295660347523, "market_dynamics": 1.363675, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.94397, "high": 36.979156, "low": 35.445547, "close": 36.154841, "volume": 660171}, "trend_line": 30.175017, "activity_lines": {"activity_5": 36.660767, "activity_10": 36.047872, "activity_20": 33.692183, "activity_30": 32.084948}, "trend_signal": 1, "fair_value": 27.881625, "relative_strength": 13.176109, "rate_of_change": 1.135908955411271, "market_dynamics": 1.25496, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.733099, "high": 37.324219, "low": 34.736253, "close": 37.247538, "volume": 366974}, "trend_line": 30.528071, "activity_lines": {"activity_5": 36.79809, "activity_10": 36.480117, "activity_20": 34.208366, "activity_30": 32.54124}, "trend_signal": 1, "fair_value": 28.025716, "relative_strength": 16.815699, "rate_of_change": 1.1700208818440772, "market_dynamics": 1.091636, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.841812, "high": 37.841812, "low": 33.394728, "close": 33.701066, "volume": 368221}, "trend_line": 30.790356, "activity_lines": {"activity_5": 35.673103, "activity_10": 36.140699, "activity_20": 34.343167, "activity_30": 32.745949}, "trend_signal": 1, "fair_value": 28.111706, "relative_strength": 7.579569, "rate_of_change": 0.8591600825351806, "market_dynamics": 0.655304, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.857581, "high": 35.274489, "low": 32.857581, "close": 34.966718, "volume": 510701}, "trend_line": 31.077152, "activity_lines": {"activity_5": 35.308941, "activity_10": 35.972759, "activity_20": 34.571699, "activity_30": 33.015392}, "trend_signal": 1, "fair_value": 28.21402, "relative_strength": 8.151218, "rate_of_change": 0.9314474960926158, "market_dynamics": 0.318041, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.224848, "high": 35.919814, "low": 34.569595, "close": 35.264561, "volume": 320898}, "trend_line": 31.347825, "activity_lines": {"activity_5": 35.196186, "activity_10": 35.802143, "activity_20": 34.798908, "activity_30": 33.285547}, "trend_signal": 1, "fair_value": 28.317704, "relative_strength": 6.916754, "rate_of_change": 0.8709710593814985, "market_dynamics": -0.008024, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.430602, "high": 36.932479, "low": 33.954053, "close": 35.800677, "volume": 348005}, "trend_line": 31.614137, "activity_lines": {"activity_5": 35.30743, "activity_10": 35.716832, "activity_20": 35.037533, "activity_30": 33.572828}, "trend_signal": 1, "fair_value": 28.426153, "relative_strength": 9.317868, "rate_of_change": 0.8495390031046786, "market_dynamics": -0.284108, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.244705, "high": 36.044114, "low": 34.013622, "close": 34.23204, "volume": 542522}, "trend_line": 31.806949, "activity_lines": {"activity_5": 34.919406, "activity_10": 35.374323, "activity_20": 35.090648, "activity_30": 33.741725}, "trend_signal": 1, "fair_value": 28.509094, "relative_strength": 4.44308, "rate_of_change": 0.6098917076243454, "market_dynamics": -0.371241, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.589451, "high": 34.589451, "low": 32.762683, "close": 33.596831, "volume": 529642}, "trend_line": 31.984854, "activity_lines": {"activity_5": 34.520679, "activity_10": 34.949288, "activity_20": 35.059393, "activity_30": 33.857201}, "trend_signal": 1, "fair_value": 28.580752, "relative_strength": 0.80668, "rate_of_change": 0.5593274601723011, "market_dynamics": -0.533737, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.720197, "high": 34.234019, "low": 27.736918, "close": 28.004213, "volume": 999438}, "trend_line": 32.069381, "activity_lines": {"activity_5": 32.264695, "activity_10": 33.601748, "activity_20": 34.474195, "activity_30": 33.600386}, "trend_signal": 1, "fair_value": 28.572745, "relative_strength": -14.326111, "rate_of_change": 0.26427195822122984, "market_dynamics": -0.683317, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.14814, "high": 28.189262, "low": 25.907186, "close": 26.935036, "volume": 943894}, "trend_line": 32.106216, "activity_lines": {"activity_5": 30.116485, "activity_10": 32.227892, "activity_20": 33.791721, "activity_30": 33.269138}, "trend_signal": 0, "fair_value": 28.550311, "relative_strength": -16.486845, "rate_of_change": 0.1148603398363177, "market_dynamics": -0.859472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.037841, "high": 27.469624, "low": 24.225083, "close": 25.125659, "volume": 305640}, "trend_line": 32.04755, "activity_lines": {"activity_5": 27.920452, "activity_10": 30.688857, "activity_20": 32.948874, "activity_30": 32.818779}, "trend_signal": 0, "fair_value": 28.504031, "relative_strength": -19.249487, "rate_of_change": -0.18272474090376245, "market_dynamics": -1.096269, "expectation": {"probability": 89.3162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.611632, "high": 24.611632, "low": 22.576083, "close": 24.04903, "volume": 415349}, "trend_line": 31.912966, "activity_lines": {"activity_5": 26.07721, "activity_10": 29.154602, "activity_20": 32.031752, "activity_30": 32.302745}, "trend_signal": 0, "fair_value": 28.444631, "relative_strength": -20.478559, "rate_of_change": -0.4199509790920063, "market_dynamics": -1.266079, "expectation": {"probability": 78.8679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.07056, "high": 25.553763, "low": 23.96291, "close": 25.254711, "volume": 192415}, "trend_line": 31.819072, "activity_lines": {"activity_5": 25.314729, "activity_10": 28.079534, "activity_20": 31.259084, "activity_30": 31.873181}, "trend_signal": 0, "fair_value": 28.402659, "relative_strength": -16.526892, "rate_of_change": -0.2942189704335296, "market_dynamics": -1.393, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.534602, "high": 26.09309, "low": 22.757229, "close": 23.015589, "volume": 236518}, "trend_line": 31.628523, "activity_lines": {"activity_5": 24.362016, "activity_10": 26.750923, "activity_20": 30.298029, "activity_30": 31.305214}, "trend_signal": 0, "fair_value": 28.332697, "relative_strength": -22.257059, "rate_of_change": -0.5988515315594283, "market_dynamics": -1.517501, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.369689, "high": 24.027285, "low": 19.678437, "close": 20.948708, "volume": 386433}, "trend_line": 31.428824, "activity_lines": {"activity_5": 23.052917, "activity_10": 25.263809, "activity_20": 29.182154, "activity_30": 30.616194}, "trend_signal": 0, "fair_value": 28.23803, "relative_strength": -21.756355, "rate_of_change": -0.631388952307392, "market_dynamics": -1.489023, "expectation": {"probability": 67.9887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.807617, "high": 22.972314, "low": 19.570787, "close": 22.593623, "volume": 372670}, "trend_line": 31.2414, "activity_lines": {"activity_5": 22.691211, "activity_10": 24.336059, "activity_20": 28.287921, "activity_30": 30.046181}, "trend_signal": 0, "fair_value": 28.166582, "relative_strength": -19.689698, "rate_of_change": -0.596344298469456, "market_dynamics": -1.478021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.082265, "high": 23.442222, "low": 22.587324, "close": 22.902286, "volume": 112269}, "trend_line": 31.030866, "activity_lines": {"activity_5": 22.601196, "activity_10": 23.704558, "activity_20": 27.493311, "activity_30": 29.508173}, "trend_signal": 0, "fair_value": 28.100778, "relative_strength": -17.069198, "rate_of_change": -0.6738942556991656, "market_dynamics": -1.446061, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.857292, "high": 24.252126, "low": 22.159874, "close": 24.073273, "volume": 178677}, "trend_line": 30.862597, "activity_lines": {"activity_5": 22.977959, "activity_10": 23.491958, "activity_20": 26.872809, "activity_30": 29.059296}, "trend_signal": 0, "fair_value": 28.051056, "relative_strength": -16.257768, "rate_of_change": -0.5422633064768436, "market_dynamics": -1.363032, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.409608, "high": 24.747068, "low": 19.010247, "close": 19.887643, "volume": 776091}, "trend_line": 30.560193, "activity_lines": {"activity_5": 22.038275, "activity_10": 22.691491, "activity_20": 25.923732, "activity_30": 28.351235}, "trend_signal": 0, "fair_value": 27.951502, "relative_strength": -32.306363, "rate_of_change": -0.9798397717470089, "market_dynamics": -1.24912, "expectation": {"probability": 69.1649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.707665, "high": 20.805051, "low": 19.370205, "close": 20.592995, "volume": 693803}, "trend_line": 30.265157, "activity_lines": {"activity_5": 21.542237, "activity_10": 22.166844, "activity_20": 25.124503, "activity_30": 27.70819}, "trend_signal": 0, "fair_value": 27.862846, "relative_strength": -29.118228, "rate_of_change": -0.9654258400789654, "market_dynamics": -1.127826, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.205602, "high": 23.066982, "low": 21.205602, "close": 22.501499, "volume": 465456}, "trend_line": 29.979853, "activity_lines": {"activity_5": 21.706082, "activity_10": 22.104507, "activity_20": 24.580136, "activity_30": 27.207309}, "trend_signal": 0, "fair_value": 27.79902, "relative_strength": -25.952055, "rate_of_change": -0.9426813811010465, "market_dynamics": -0.947845, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.865331, "high": 23.066982, "low": 21.771084, "close": 22.619308, "volume": 659788}, "trend_line": 29.724804, "activity_lines": {"activity_5": 21.915339, "activity_10": 22.111302, "activity_20": 24.112005, "activity_30": 26.732435}, "trend_signal": 0, "fair_value": 27.738082, "relative_strength": -23.269855, "rate_of_change": -0.8507346583720728, "market_dynamics": -0.70873, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.3026, "high": 24.1037, "low": 23.255476, "close": 23.938768, "volume": 179905}, "trend_line": 29.5069, "activity_lines": {"activity_5": 22.58328, "activity_10": 22.383994, "activity_20": 23.839195, "activity_30": 26.359142}, "trend_signal": 0, "fair_value": 27.693904, "relative_strength": -19.929383, "rate_of_change": -0.7330712760965462, "market_dynamics": -0.504725, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.491094, "high": 24.882362, "low": 23.255476, "close": 24.882362, "volume": 1382600}, "trend_line": 29.274944, "activity_lines": {"activity_5": 23.57472, "activity_10": 22.852174, "activity_20": 23.702738, "activity_30": 26.060785}, "trend_signal": 0, "fair_value": 27.661588, "relative_strength": -17.846684, "rate_of_change": -0.7861076561753361, "market_dynamics": -0.091193, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.805248, "high": 25.216526, "low": 23.802756, "close": 24.162625, "volume": 524652}, "trend_line": 28.927192, "activity_lines": {"activity_5": 23.993266, "activity_10": 23.155552, "activity_20": 23.545756, "activity_30": 25.730958}, "trend_signal": 0, "fair_value": 27.621827, "relative_strength": -19.701114, "rate_of_change": -1.1878827163597643, "market_dynamics": 0.188541, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.214034, "high": 25.036592, "low": 23.854166, "close": 24.753838, "volume": 357273}, "trend_line": 28.507615, "activity_lines": {"activity_5": 24.370908, "activity_10": 23.507988, "activity_20": 23.497946, "activity_30": 25.461709}, "trend_signal": 0, "fair_value": 27.589602, "relative_strength": -17.372554, "rate_of_change": -1.4504587932350996, "market_dynamics": 0.369991, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.702428, "high": 25.961969, "low": 24.214034, "close": 25.961969, "volume": 788822}, "trend_line": 28.171506, "activity_lines": {"activity_5": 25.001104, "activity_10": 24.040808, "activity_20": 23.6178, "activity_30": 25.297474}, "trend_signal": 0, "fair_value": 27.571517, "relative_strength": -15.982, "rate_of_change": -1.1790148000806115, "market_dynamics": 0.6163, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.321838, "high": 26.630297, "low": 25.885625, "close": 26.321324, "volume": 1615736}, "trend_line": 27.756043, "activity_lines": {"activity_5": 25.528241, "activity_10": 24.583335, "activity_20": 23.811259, "activity_30": 25.178107}, "trend_signal": 0, "fair_value": 27.557779, "relative_strength": -15.960797, "rate_of_change": -1.474763188024107, "market_dynamics": 0.704354, "expectation": {"probability": 71.5702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.294465, "high": 26.965928, "low": 25.058975, "close": 25.058975, "volume": 1057983}, "trend_line": 27.349723, "activity_lines": {"activity_5": 25.475759, "activity_10": 24.85547, "activity_20": 23.91914, "activity_30": 25.004103}, "trend_signal": 0, "fair_value": 27.530618, "relative_strength": -19.422567, "rate_of_change": -1.4638974294714753, "market_dynamics": 0.827698, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.461852, "high": 27.395663, "low": 25.461852, "close": 27.395663, "volume": 676905}, "trend_line": 27.064779, "activity_lines": {"activity_5": 26.190398, "activity_10": 25.458433, "activity_20": 24.263588, "activity_30": 25.007067}, "trend_signal": 0, "fair_value": 27.529167, "relative_strength": -12.178178, "rate_of_change": -1.0418533306534745, "market_dynamics": 0.939417, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.792305, "high": 29.678367, "low": 28.337054, "close": 29.544343, "volume": 800877}, "trend_line": 26.844429, "activity_lines": {"activity_5": 27.405727, "activity_10": 26.32838, "activity_20": 24.810479, "activity_30": 25.167039}, "trend_signal": 0, "fair_value": 27.550605, "relative_strength": -6.669769, "rate_of_change": -0.8141577657072309, "market_dynamics": 1.019248, "expectation": {"probability": 63.933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.705494, "high": 29.974079, "low": 27.165951, "close": 27.538873, "volume": 1323664}, "trend_line": 26.520807, "activity_lines": {"activity_5": 27.6332, "activity_10": 26.705645, "activity_20": 25.145331, "activity_30": 25.211842}, "trend_signal": 0, "fair_value": 27.550481, "relative_strength": -10.687792, "rate_of_change": -1.2055462233895915, "market_dynamics": 1.019338, "expectation": {"probability": 70.4718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.768363, "high": 30.407505, "low": 27.4815, "close": 27.596246, "volume": 1020082}, "trend_line": 26.317313, "activity_lines": {"activity_5": 27.77467, "activity_10": 27.003894, "activity_20": 25.469029, "activity_30": 25.281225}, "trend_signal": 0, "fair_value": 27.550958, "relative_strength": -12.409686, "rate_of_change": -0.7672994264465735, "market_dynamics": 1.085781, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.710991, "high": 28.829758, "low": 27.295039, "close": 28.686326, "volume": 531975}, "trend_line": 26.107966, "activity_lines": {"activity_5": 28.194505, "activity_10": 27.43384, "activity_20": 25.885393, "activity_30": 25.434064}, "trend_signal": 0, "fair_value": 27.562663, "relative_strength": -9.59947, "rate_of_change": -0.7954725469123597, "market_dynamics": 1.136717, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.514208, "high": 29.431884, "low": 27.139272, "close": 29.374798, "volume": 660283}, "trend_line": 25.911641, "activity_lines": {"activity_5": 28.602008, "activity_10": 27.9198, "activity_20": 26.340323, "activity_30": 25.644828}, "trend_signal": 0, "fair_value": 27.581154, "relative_strength": -7.51643, "rate_of_change": -0.7519735547380506, "market_dynamics": 1.150685, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.231366, "high": 30.189729, "low": 29.016219, "close": 29.479235, "volume": 1231886}, "trend_line": 25.700926, "activity_lines": {"activity_5": 28.912381, "activity_10": 28.329982, "activity_20": 26.765076, "activity_30": 25.874995}, "trend_signal": 1, "fair_value": 27.600327, "relative_strength": -6.935503, "rate_of_change": -0.8132059254757367, "market_dynamics": 1.257064, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.431749, "high": 28.641246, "low": 27.503976, "close": 27.893042, "volume": 498438}, "trend_line": 25.489626, "activity_lines": {"activity_5": 28.698363, "activity_10": 28.365849, "activity_20": 27.005973, "activity_30": 26.016422}, "trend_signal": 1, "fair_value": 27.603254, "relative_strength": -11.986649, "rate_of_change": -0.8221493653574888, "market_dynamics": 1.074883, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.893042, "high": 28.487715, "low": 27.354335, "close": 27.354335, "volume": 493232}, "trend_line": 25.281543, "activity_lines": {"activity_5": 28.281165, "activity_10": 28.268658, "activity_20": 27.1718, "activity_30": 26.136726}, "trend_signal": 1, "fair_value": 27.600789, "relative_strength": -14.712872, "rate_of_change": -0.8163438726013555, "market_dynamics": 0.841809, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.414192, "high": 28.790588, "low": 27.384264, "close": 28.521534, "volume": 485020}, "trend_line": 25.298787, "activity_lines": {"activity_5": 28.26916, "activity_10": 28.364904, "activity_20": 27.433164, "activity_30": 26.345757}, "trend_signal": 1, "fair_value": 27.609816, "relative_strength": -11.844619, "rate_of_change": 0.0682078621546224, "market_dynamics": 0.65868, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.461677, "high": 29.06024, "low": 26.635415, "close": 27.437873, "volume": 997895}, "trend_line": 25.315548, "activity_lines": {"activity_5": 27.906922, "activity_10": 28.201164, "activity_20": 27.550209, "activity_30": 26.483763}, "trend_signal": 1, "fair_value": 27.608147, "relative_strength": -14.612323, "rate_of_change": 0.06625218829661246, "market_dynamics": 0.376255, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.468737, "high": 28.672423, "low": 26.789734, "close": 28.394649, "volume": 929567}, "trend_line": 25.424515, "activity_lines": {"activity_5": 27.992737, "activity_10": 28.210617, "activity_20": 27.725781, "activity_30": 26.682414}, "trend_signal": 1, "fair_value": 27.615709, "relative_strength": -12.307588, "rate_of_change": 0.4304350828194587, "market_dynamics": 0.343699, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.610695, "high": 29.629199, "low": 27.283863, "close": 27.407009, "volume": 566875}, "trend_line": 25.536447, "activity_lines": {"activity_5": 27.821644, "activity_10": 28.061402, "activity_20": 27.779229, "activity_30": 26.810317}, "trend_signal": 1, "fair_value": 27.613722, "relative_strength": -12.932318, "rate_of_change": 0.4402522525995068, "market_dynamics": 0.230289, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.869965, "high": 28.433866, "low": 26.574614, "close": 27.896495, "volume": 408698}, "trend_line": 25.624507, "activity_lines": {"activity_5": 27.846116, "activity_10": 28.003582, "activity_20": 27.856496, "activity_30": 26.962578}, "trend_signal": 1, "fair_value": 27.616389, "relative_strength": -12.482376, "rate_of_change": 0.3448404548996274, "market_dynamics": 0.032299, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.181153, "high": 29.250494, "low": 27.706723, "close": 28.994472, "volume": 521039}, "trend_line": 25.823803, "activity_lines": {"activity_5": 28.200436, "activity_10": 28.139935, "activity_20": 28.019486, "activity_30": 27.179995}, "trend_signal": 1, "fair_value": 27.629269, "relative_strength": -10.402341, "rate_of_change": 0.777755451060972, "market_dynamics": -0.09774, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.44251, "high": 29.602524, "low": 27.236173, "close": 27.963014, "volume": 443205}, "trend_line": 26.057613, "activity_lines": {"activity_5": 28.179407, "activity_10": 28.083148, "activity_20": 28.064661, "activity_30": 27.318009}, "trend_signal": 1, "fair_value": 27.632359, "relative_strength": -13.747212, "rate_of_change": 0.9054049862446607, "market_dynamics": -0.328378, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.083231, "high": 28.278706, "low": 23.120322, "close": 24.37185, "volume": 735816}, "trend_line": 26.116887, "activity_lines": {"activity_5": 26.926315, "activity_10": 27.39909, "activity_20": 27.749722, "activity_30": 27.20925}, "trend_signal": 1, "fair_value": 27.602446, "relative_strength": -23.035251, "rate_of_change": 0.2274728694450965, "market_dynamics": -0.472906, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.701199, "high": 24.964678, "low": 22.891464, "close": 23.225646, "volume": 465278}, "trend_line": 26.127666, "activity_lines": {"activity_5": 25.559341, "activity_10": 26.599494, "activity_20": 27.327441, "activity_30": 27.022718}, "trend_signal": 0, "fair_value": 27.562657, "relative_strength": -25.999484, "rate_of_change": 0.04127214702120885, "market_dynamics": -0.708253, "expectation": {"probability": 73.0546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.091973, "high": 24.486031, "low": 21.822082, "close": 23.457234, "volume": 614451}, "trend_line": 26.107131, "activity_lines": {"activity_5": 24.54832, "activity_10": 25.926866, "activity_20": 26.940246, "activity_30": 26.850433}, "trend_signal": 0, "fair_value": 27.525671, "relative_strength": -22.914154, "rate_of_change": -0.07859485037814863, "market_dynamics": -0.968473, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.389439, "high": 25.020413, "low": 23.321643, "close": 24.806364, "volume": 449684}, "trend_line": 26.271089, "activity_lines": {"activity_5": 24.282961, "activity_10": 25.570391, "activity_20": 26.695177, "activity_30": 26.766512}, "trend_signal": 0, "fair_value": 27.501392, "relative_strength": -20.584467, "rate_of_change": 0.6280199842717338, "market_dynamics": -1.114871, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.988647, "high": 24.833713, "low": 22.476902, "close": 22.999471, "volume": 101144}, "trend_line": 26.351305, "activity_lines": {"activity_5": 23.69451, "activity_10": 24.952938, "activity_20": 26.279227, "activity_30": 26.55544}, "trend_signal": 0, "fair_value": 27.461552, "relative_strength": -25.644959, "rate_of_change": 0.30533945509453403, "market_dynamics": -1.258132, "expectation": {"probability": 72.7466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.964411, "high": 24.230497, "low": 22.85923, "close": 24.159789, "volume": 59182}, "trend_line": 26.406581, "activity_lines": {"activity_5": 23.823736, "activity_10": 24.62715, "activity_20": 25.994717, "activity_30": 26.414052}, "trend_signal": 0, "fair_value": 27.432589, "relative_strength": -20.530253, "rate_of_change": 0.2097657023058221, "market_dynamics": -1.241649, "expectation": {"probability": 64.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.287177, "high": 24.570574, "low": 23.762891, "close": 24.453127, "volume": 98054}, "trend_line": 26.467708, "activity_lines": {"activity_5": 24.064878, "activity_10": 24.431695, "activity_20": 25.763785, "activity_30": 26.288023}, "trend_signal": 0, "fair_value": 27.40668, "relative_strength": -18.768684, "rate_of_change": 0.23148396227440066, "market_dynamics": -1.200298, "expectation": {"probability": 65.1013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.617241, "high": 24.953777, "low": 24.123178, "close": 24.89005, "volume": 52720}, "trend_line": 26.499418, "activity_lines": {"activity_5": 24.369829, "activity_10": 24.369386, "activity_20": 25.589159, "activity_30": 26.186238}, "trend_signal": 0, "fair_value": 27.384985, "relative_strength": -17.570515, "rate_of_change": 0.11980636933126342, "market_dynamics": -1.151224, "expectation": {"probability": 66.0698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.658359, "high": 24.972679, "low": 23.815565, "close": 24.516452, "volume": 76384}, "trend_line": 26.487221, "activity_lines": {"activity_5": 24.454726, "activity_10": 24.293814, "activity_20": 25.391839, "activity_30": 26.058305}, "trend_signal": 0, "fair_value": 27.360468, "relative_strength": -16.945069, "rate_of_change": -0.046027425960815084, "market_dynamics": -1.004025, "expectation": {"probability": 73.0989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.377735, "high": 26.896548, "low": 24.377735, "close": 25.905186, "volume": 83027}, "trend_line": 26.545306, "activity_lines": {"activity_5": 25.021862, "activity_10": 24.552156, "activity_20": 25.346635, "activity_30": 26.020754}, "trend_signal": 0, "fair_value": 27.348135, "relative_strength": -12.787495, "rate_of_change": 0.21929442881153285, "market_dynamics": -0.815021, "expectation": {"probability": 65.2248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.406482, "high": 26.450714, "low": 24.19594, "close": 24.598585, "volume": 75731}, "trend_line": 26.540131, "activity_lines": {"activity_5": 24.95975, "activity_10": 24.610351, "activity_20": 25.193516, "activity_30": 25.895159}, "trend_signal": 0, "fair_value": 27.32503, "relative_strength": -16.005705, "rate_of_change": -0.01949497210543085, "market_dynamics": -0.69943, "expectation": {"probability": 72.1371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.964793, "high": 25.103316, "low": 23.569605, "close": 24.81771, "volume": 70412}, "trend_line": 26.501989, "activity_lines": {"activity_5": 24.941427, "activity_10": 24.704263, "activity_20": 25.084506, "activity_30": 25.784035}, "trend_signal": 0, "fair_value": 27.304135, "relative_strength": -14.073789, "rate_of_change": -0.14371443758133887, "market_dynamics": -0.566963, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.802678, "high": 24.852884, "low": 22.595285, "close": 22.755727, "volume": 54640}, "trend_line": 26.383136, "activity_lines": {"activity_5": 24.21147, "activity_10": 24.394323, "activity_20": 24.793762, "activity_30": 25.542341}, "trend_signal": 0, "fair_value": 27.266545, "relative_strength": -20.52939, "rate_of_change": -0.4484682262904791, "market_dynamics": -0.593921, "expectation": {"probability": 71.2693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.31474, "high": 22.822754, "low": 20.199502, "close": 21.148627, "volume": 91320}, "trend_line": 26.252791, "activity_lines": {"activity_5": 23.088102, "activity_10": 23.804938, "activity_20": 24.371859, "activity_30": 25.204631}, "trend_signal": 0, "fair_value": 27.216398, "relative_strength": -25.056313, "rate_of_change": -0.49404665161867767, "market_dynamics": -0.783668, "expectation": {"probability": 69.7148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.079738, "high": 21.78408, "low": 18.584589, "close": 19.011756, "volume": 46515}, "trend_line": 25.973327, "activity_lines": {"activity_5": 21.476965, "activity_10": 22.893535, "activity_20": 23.781553, "activity_30": 24.737467}, "trend_signal": 0, "fair_value": 27.149694, "relative_strength": -30.845293, "rate_of_change": -1.0645115789783923, "market_dynamics": -0.958789, "expectation": {"probability": 67.9477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.994657, "high": 20.162963, "low": 18.983051, "close": 19.781823, "volume": 34693}, "trend_line": 25.64791, "activity_lines": {"activity_5": 20.582079, "activity_10": 22.194648, "activity_20": 23.304711, "activity_30": 24.338015}, "trend_signal": 0, "fair_value": 27.090275, "relative_strength": -28.211309, "rate_of_change": -1.2528891658739045, "market_dynamics": -1.12194, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.65682, "high": 23.430932, "low": 18.695854, "close": 22.894647, "volume": 673211}, "trend_line": 25.493102, "activity_lines": {"activity_5": 21.045918, "activity_10": 22.141329, "activity_20": 23.165342, "activity_30": 24.160386}, "trend_signal": 0, "fair_value": 27.05671, "relative_strength": -15.993414, "rate_of_change": -0.6035891423511669, "market_dynamics": -0.859923, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0429, "high": 23.710678, "low": 21.801256, "close": 23.646833, "volume": 53362}, "trend_line": 25.361455, "activity_lines": {"activity_5": 21.888691, "activity_10": 22.253106, "activity_20": 23.119098, "activity_30": 24.041271}, "trend_signal": 0, "fair_value": 27.029648, "relative_strength": -11.09116, "rate_of_change": -0.5164024370200259, "market_dynamics": -0.567834, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.638852, "high": 23.934138, "low": 21.642957, "close": 21.712247, "volume": 66842}, "trend_line": 25.128986, "activity_lines": {"activity_5": 22.027194, "activity_10": 22.035745, "activity_20": 22.908843, "activity_30": 23.805839}, "trend_signal": 0, "fair_value": 26.987779, "relative_strength": -16.698138, "rate_of_change": -0.9166232773316763, "market_dynamics": -0.330228, "expectation": {"probability": 68.362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.083153, "high": 22.293469, "low": 20.780532, "close": 21.512299, "volume": 1046137}, "trend_line": 24.866903, "activity_lines": {"activity_5": 22.061473, "activity_10": 21.833015, "activity_20": 22.714224, "activity_30": 23.572504}, "trend_signal": 0, "fair_value": 26.945001, "relative_strength": -15.452662, "rate_of_change": -1.0429509571138307, "market_dynamics": -0.090623, "expectation": {"probability": 67.058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.169227, "high": 22.416451, "low": 20.606427, "close": 20.606427, "volume": 81227}, "trend_line": 24.571142, "activity_lines": {"activity_5": 21.627092, "activity_10": 21.545452, "activity_20": 22.464048, "activity_30": 23.297635}, "trend_signal": 0, "fair_value": 26.895865, "relative_strength": -16.780126, "rate_of_change": -1.1893760956078945, "market_dynamics": -0.328774, "expectation": {"probability": 65.5667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.69081, "high": 22.100857, "low": 20.69081, "close": 21.856567, "volume": 53107}, "trend_line": 24.369927, "activity_lines": {"activity_5": 21.554451, "activity_10": 21.557771, "activity_20": 22.350864, "activity_30": 23.122501}, "trend_signal": 0, "fair_value": 26.857101, "relative_strength": -14.294046, "rate_of_change": -0.818907806564293, "market_dynamics": -0.420866, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.121236, "high": 23.248215, "low": 21.899255, "close": 22.516715, "volume": 57744}, "trend_line": 24.208673, "activity_lines": {"activity_5": 21.771065, "activity_10": 21.743956, "activity_20": 22.30707, "activity_30": 23.002939}, "trend_signal": 0, "fair_value": 26.823969, "relative_strength": -14.366933, "rate_of_change": -0.661692585291698, "market_dynamics": -0.318796, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.516715, "high": 25.406805, "low": 22.395565, "close": 25.205303, "volume": 93452}, "trend_line": 24.098132, "activity_lines": {"activity_5": 22.959215, "activity_10": 22.423322, "activity_20": 22.523812, "activity_30": 23.067237}, "trend_signal": 0, "fair_value": 26.811706, "relative_strength": -7.893716, "rate_of_change": -0.45661734536214077, "market_dynamics": -0.043301, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.806034, "high": 25.968275, "low": 24.37918, "close": 25.06433, "volume": 117764}, "trend_line": 24.019013, "activity_lines": {"activity_5": 23.867505, "activity_10": 23.003298, "activity_20": 22.725227, "activity_30": 23.129573}, "trend_signal": 0, "fair_value": 26.798568, "relative_strength": -8.480147, "rate_of_change": -0.328320054019119, "market_dynamics": 0.449476, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.781207, "high": 25.183073, "low": 23.934418, "close": 25.106219, "volume": 107888}, "trend_line": 23.909399, "activity_lines": {"activity_5": 24.552955, "activity_10": 23.480843, "activity_20": 22.9208, "activity_30": 23.199715}, "trend_signal": 0, "fair_value": 26.785938, "relative_strength": -9.150964, "rate_of_change": -0.45636346505995284, "market_dynamics": 0.804869, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.204917, "high": 26.532383, "low": 24.527714, "close": 25.37285, "volume": 104553}, "trend_line": 23.841594, "activity_lines": {"activity_5": 25.027296, "activity_10": 23.91006, "activity_20": 23.137258, "activity_30": 23.294131}, "trend_signal": 0, "fair_value": 26.775471, "relative_strength": -10.18536, "rate_of_change": -0.28359140269481425, "market_dynamics": 1.078589, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.942775, "high": 25.942775, "low": 23.929035, "close": 24.425348, "volume": 126235}, "trend_line": 23.725889, "activity_lines": {"activity_5": 24.951384, "activity_10": 24.121945, "activity_20": 23.259099, "activity_30": 23.331793}, "trend_signal": 0, "fair_value": 26.758191, "relative_strength": -13.492203, "rate_of_change": -0.48530731628095813, "market_dynamics": 1.101916, "expectation": {"probability": 65.5197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.471521, "high": 24.951717, "low": 23.635692, "close": 23.822573, "volume": 108419}, "trend_line": 23.553492, "activity_lines": {"activity_5": 24.547305, "activity_10": 24.21008, "activity_20": 23.325746, "activity_30": 23.33803}, "trend_signal": 0, "fair_value": 26.736763, "relative_strength": -16.039719, "rate_of_change": -0.7266197696533105, "market_dynamics": 1.062821, "expectation": {"probability": 64.3448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.986093, "high": 25.802483, "low": 23.808556, "close": 25.570516, "volume": 82417}, "trend_line": 23.473742, "activity_lines": {"activity_5": 24.818056, "activity_10": 24.577653, "activity_20": 23.562168, "activity_30": 23.468161}, "trend_signal": 0, "fair_value": 26.728312, "relative_strength": -10.842631, "rate_of_change": -0.3385909826024825, "market_dynamics": 1.090448, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.000703, "high": 26.000703, "low": 22.947196, "close": 22.99993, "volume": 120416}, "trend_line": 23.428012, "activity_lines": {"activity_5": 24.198199, "activity_10": 24.404062, "activity_20": 23.555365, "activity_30": 23.437592}, "trend_signal": 1, "fair_value": 26.701489, "relative_strength": -17.293267, "rate_of_change": -0.19481342173737143, "market_dynamics": 0.826427, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.303338, "high": 23.777561, "low": 22.364558, "close": 23.564434, "volume": 69221}, "trend_line": 23.439305, "activity_lines": {"activity_5": 23.906929, "activity_10": 24.289589, "activity_20": 23.609938, "activity_30": 23.446394}, "trend_signal": 1, "fair_value": 26.679081, "relative_strength": -15.347258, "rate_of_change": 0.04820298026141525, "market_dynamics": 0.600954, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.101145, "high": 24.945453, "low": 24.047181, "close": 24.61128, "volume": 51534}, "trend_line": 23.477773, "activity_lines": {"activity_5": 24.085169, "activity_10": 24.334399, "activity_20": 23.770178, "activity_30": 23.522005}, "trend_signal": 1, "fair_value": 26.664416, "relative_strength": -11.988818, "rate_of_change": 0.1641174940980467, "market_dynamics": 0.523175, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.375932, "high": 25.539997, "low": 23.873136, "close": 25.520464, "volume": 78228}, "trend_line": 23.501576, "activity_lines": {"activity_5": 24.554075, "activity_10": 24.506433, "activity_20": 24.008171, "activity_30": 23.653792}, "trend_signal": 1, "fair_value": 26.65636, "relative_strength": -6.145271, "rate_of_change": 0.10138525489619865, "market_dynamics": 0.461165, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.686498, "high": 26.2166, "low": 25.002827, "close": 25.74334, "volume": 35567}, "trend_line": 23.593038, "activity_lines": {"activity_5": 24.98408, "activity_10": 24.713259, "activity_20": 24.246572, "activity_30": 23.798422}, "trend_signal": 1, "fair_value": 26.649975, "relative_strength": -6.949418, "rate_of_change": 0.3891739005077784, "market_dynamics": 0.634108, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.088425, "high": 26.522246, "low": 24.986125, "close": 25.82, "volume": 57676}, "trend_line": 23.648379, "activity_lines": {"activity_5": 25.428116, "activity_10": 24.921678, "activity_20": 24.460219, "activity_30": 23.942097}, "trend_signal": 1, "fair_value": 26.644212, "relative_strength": -7.62222, "rate_of_change": 0.23456495937487376, "market_dynamics": 0.806057, "expectation": {"probability": 61.502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f371b1c-ccb7-4635-a1f7-e1bcb0d1736b/", "share_image": "https://sharemaestro.com/terminal/7f371b1c-ccb7-4635-a1f7-e1bcb0d1736b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}