{"ticker": {"uuid": "7f3806ab-ac6e-42e8-8814-d93f0e515cf1", "symbol": "AJAN", "name": "Innovator Equity Defined Protection ETF - 2 Yr to January 2026", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJAN rose 2.49%, moving from 27.72 to 28.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.74 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 64.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.41"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.449, "low": 28.3114, "close": 28.415, "volume": 19638}, "trend_line": 27.927977, "activity_lines": {"activity_5": 28.342727, "activity_10": 28.249138, "activity_20": 28.080855, "activity_30": 28.018777}, "trend_signal": 1, "fair_value": 26.491498, "relative_strength": -9.744983, "rate_of_change": 0.09349545855136286, "market_dynamics": 0.337577, "expectation": {"probability": 64.837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 24.31, "high": 24.485, "low": 24.2401, "close": 24.44, "volume": 494311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.42, "high": 24.49, "low": 24.2601, "close": 24.46, "volume": 464824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.63, "high": 24.63, "low": 24.43, "close": 24.5355, "volume": 168784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.57, "high": 24.66, "low": 24.5, "close": 24.61, "volume": 187246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.62, "high": 24.7, "low": 24.5085, "close": 24.65, "volume": 117959}, "trend_line": null, "activity_lines": {"activity_5": 24.5771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.6621, "high": 24.71, "low": 24.4601, "close": 24.61, "volume": 281690}, "trend_line": null, "activity_lines": {"activity_5": 24.600733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.5, "close": 24.69, "volume": 184830}, "trend_line": null, "activity_lines": {"activity_5": 24.6397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6471, "high": 24.78, "low": 24.6, "close": 24.78, "volume": 260301}, "trend_line": null, "activity_lines": {"activity_5": 24.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.7507, "high": 24.9, "low": 24.6591, "close": 24.77, "volume": 340670}, "trend_line": null, "activity_lines": {"activity_5": 24.727333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.8, "high": 24.87, "low": 24.7, "close": 24.71, "volume": 119182}, "trend_line": null, "activity_lines": {"activity_5": 24.730667, "activity_10": 24.6803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.75, "high": 24.97, "low": 24.72, "close": 24.86, "volume": 64416}, "trend_line": null, "activity_lines": {"activity_5": 24.78, "activity_10": 24.722927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.88, "high": 24.9, "low": 24.83, "close": 24.9, "volume": 137759}, "trend_line": null, "activity_lines": {"activity_5": 24.826, "activity_10": 24.765191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.49, "high": 25.49, "low": 24.78, "close": 24.81, "volume": 204305}, "trend_line": null, "activity_lines": {"activity_5": 24.828, "activity_10": 24.783091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.815, "high": 24.86, "low": 24.66, "close": 24.6946, "volume": 97475}, "trend_line": null, "activity_lines": {"activity_5": 24.789533, "activity_10": 24.775018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.680007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.7, "high": 24.71, "low": 24.4984, "close": 24.5098, "volume": 35653}, "trend_line": null, "activity_lines": {"activity_5": 24.694493, "activity_10": 24.731807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.53, "high": 24.69, "low": 24.5, "close": 24.6544, "volume": 79028}, "trend_line": null, "activity_lines": {"activity_5": 24.661, "activity_10": 24.717436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.67, "high": 24.75, "low": 24.54, "close": 24.7493, "volume": 94957}, "trend_line": null, "activity_lines": {"activity_5": 24.672847, "activity_10": 24.719513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.76, "high": 24.89, "low": 24.76, "close": 24.8744, "volume": 54331}, "trend_line": null, "activity_lines": {"activity_5": 24.73644, "activity_10": 24.743256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.86, "high": 25.02, "low": 24.85, "close": 24.97, "volume": 65948}, "trend_line": null, "activity_lines": {"activity_5": 24.827607, "activity_10": 24.782665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.01, "high": 25.0699, "low": 24.93, "close": 24.99, "volume": 69625}, "trend_line": null, "activity_lines": {"activity_5": 24.90708, "activity_10": 24.822075, "activity_20": 24.775027, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.01, "high": 25.06, "low": 24.89, "close": 24.9962, "volume": 64281}, "trend_line": null, "activity_lines": {"activity_5": 24.956607, "activity_10": 24.85752, "activity_20": 24.80196, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.04, "high": 25.17, "low": 24.92, "close": 25.1043, "volume": 45549}, "trend_line": null, "activity_lines": {"activity_5": 25.01938, "activity_10": 24.910144, "activity_20": 24.83654, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.05, "high": 25.27, "low": 25.04, "close": 25.2346, "volume": 27395}, "trend_line": null, "activity_lines": {"activity_5": 25.10192, "activity_10": 24.982744, "activity_20": 24.880461, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.21, "high": 25.33, "low": 25.19, "close": 25.2861, "volume": 80029}, "trend_line": null, "activity_lines": {"activity_5": 25.177613, "activity_10": 25.056987, "activity_20": 24.925959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.27, "high": 25.34, "low": 25.19, "close": 25.2811, "volume": 35647}, "trend_line": null, "activity_lines": {"activity_5": 25.230567, "activity_10": 25.119567, "activity_20": 24.96776, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.98, "high": 25.43, "low": 24.98, "close": 25.4196, "volume": 565425}, "trend_line": null, "activity_lines": {"activity_5": 25.31028, "activity_10": 25.193305, "activity_20": 25.019747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.4, "high": 25.58, "low": 25.39, "close": 25.5349, "volume": 274479}, "trend_line": null, "activity_lines": {"activity_5": 25.4002, "activity_10": 25.274095, "activity_20": 25.078859, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.53, "high": 25.58, "low": 25.4, "close": 25.4, "volume": 33605}, "trend_line": null, "activity_lines": {"activity_5": 25.416447, "activity_10": 25.316073, "activity_20": 25.1211, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.51, "high": 25.54, "low": 25.37, "close": 25.452, "volume": 37118}, "trend_line": null, "activity_lines": {"activity_5": 25.439, "activity_10": 25.357949, "activity_20": 25.165342, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.246161, "expectation": {"probability": 70.3077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.3244, "high": 25.54, "low": 25.3244, "close": 25.4662, "volume": 51669}, "trend_line": 24.914767, "activity_lines": {"activity_5": 25.455227, "activity_10": 25.393644, "activity_20": 25.207688, "activity_30": 25.081518}, "trend_signal": 1, "fair_value": 24.914767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.640449, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.12, "high": 25.5, "low": 25.12, "close": 25.4674, "volume": 41584}, "trend_line": 24.949013, "activity_lines": {"activity_5": 25.459513, "activity_10": 25.420898, "activity_20": 25.246548, "activity_30": 25.117172}, "trend_signal": 1, "fair_value": 24.932594, "relative_strength": null, "rate_of_change": 0.13745261996630173, "market_dynamics": 1.524319, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.5, "high": 25.73, "low": 25.46, "close": 25.7, "volume": 68397}, "trend_line": 24.990347, "activity_lines": {"activity_5": 25.538147, "activity_10": 25.481876, "activity_20": 25.304667, "activity_30": 25.165623}, "trend_signal": 1, "fair_value": 24.956575, "relative_strength": null, "rate_of_change": 0.16567388858228216, "market_dynamics": 1.655417, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.69, "high": 25.8391, "low": 25.68, "close": 25.8391, "volume": 35688}, "trend_line": 25.0338, "activity_lines": {"activity_5": 25.65214, "activity_10": 25.557315, "activity_20": 25.372225, "activity_30": 25.220381}, "trend_signal": 1, "fair_value": 24.983318, "relative_strength": null, "rate_of_change": 0.1738791382128448, "market_dynamics": 1.791053, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.86, "high": 25.88, "low": 25.78, "close": 25.84, "volume": 27262}, "trend_line": 25.0748, "activity_lines": {"activity_5": 25.73716, "activity_10": 25.621925, "activity_20": 25.434968, "activity_30": 25.272394}, "trend_signal": 1, "fair_value": 25.008515, "relative_strength": null, "rate_of_change": 0.1637785713715072, "market_dynamics": 1.901755, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.86, "high": 25.86, "low": 25.7, "close": 25.7, "volume": 38884}, "trend_line": 25.1098, "activity_lines": {"activity_5": 25.749647, "activity_10": 25.651011, "activity_20": 25.478923, "activity_30": 25.312729}, "trend_signal": 1, "fair_value": 25.028271, "relative_strength": null, "rate_of_change": 0.13958236955030606, "market_dynamics": 1.814685, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.75, "high": 25.9799, "low": 25.74, "close": 25.92, "volume": 41385}, "trend_line": 25.153467, "activity_lines": {"activity_5": 25.81988, "activity_10": 25.71248, "activity_20": 25.538163, "activity_30": 25.365}, "trend_signal": 1, "fair_value": 25.053042, "relative_strength": null, "rate_of_change": 0.17390421269782808, "market_dynamics": 1.729717, "expectation": {"probability": 76.2911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.93, "high": 26.0699, "low": 25.86, "close": 26.0481, "volume": 27565}, "trend_line": 25.198737, "activity_lines": {"activity_5": 25.90264, "activity_10": 25.788142, "activity_20": 25.603576, "activity_30": 25.422719}, "trend_signal": 1, "fair_value": 25.079935, "relative_strength": null, "rate_of_change": 0.1799751899012655, "market_dynamics": 1.628627, "expectation": {"probability": 77.6549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.05, "high": 26.1399, "low": 25.79, "close": 26.1044, "volume": 37524}, "trend_line": 25.242883, "activity_lines": {"activity_5": 25.98096, "activity_10": 25.864709, "activity_20": 25.668167, "activity_30": 25.481149}, "trend_signal": 1, "fair_value": 25.106895, "relative_strength": null, "rate_of_change": 0.1751913201046457, "market_dynamics": 1.54743, "expectation": {"probability": 79.089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.08, "high": 26.09, "low": 25.97, "close": 25.9892, "volume": 57846}, "trend_line": 25.283523, "activity_lines": {"activity_5": 26.003193, "activity_10": 25.907524, "activity_20": 25.715929, "activity_30": 25.529298}, "trend_signal": 1, "fair_value": 25.129518, "relative_strength": null, "rate_of_change": 0.16099587356959102, "market_dynamics": 1.546434, "expectation": {"probability": 79.0769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.96, "high": 26.09, "low": 25.93, "close": 26.05, "volume": 28710}, "trend_line": 25.32819, "activity_lines": {"activity_5": 26.035747, "activity_10": 25.951625, "activity_20": 25.764628, "activity_30": 25.578748}, "trend_signal": 1, "fair_value": 25.15253, "relative_strength": null, "rate_of_change": 0.17666446246435064, "market_dynamics": 1.39748, "expectation": {"probability": 75.7798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0727, "high": 26.11, "low": 26.05, "close": 26.09, "volume": 24553}, "trend_line": 25.36919, "activity_lines": {"activity_5": 26.0583, "activity_10": 25.992385, "activity_20": 25.812089, "activity_30": 25.627897}, "trend_signal": 1, "fair_value": 25.175395, "relative_strength": null, "rate_of_change": 0.1618749701419658, "market_dynamics": 1.237034, "expectation": {"probability": 76.8827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.08, "high": 26.14, "low": 26.03, "close": 26.0841, "volume": 47305}, "trend_line": 25.40866, "activity_lines": {"activity_5": 26.067553, "activity_10": 26.020753, "activity_20": 25.853779, "activity_30": 25.67402}, "trend_signal": 1, "fair_value": 25.197031, "relative_strength": null, "rate_of_change": 0.15558242103906925, "market_dynamics": 1.115813, "expectation": {"probability": 76.9608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0602, "high": 26.1, "low": 25.97, "close": 26.0197, "volume": 38302}, "trend_line": 25.448983, "activity_lines": {"activity_5": 26.05294, "activity_10": 26.030427, "activity_20": 25.88467, "activity_30": 25.713442}, "trend_signal": 1, "fair_value": 25.216163, "relative_strength": null, "rate_of_change": 0.15869786128035568, "market_dynamics": 0.91111, "expectation": {"probability": 72.3502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.99, "high": 26.19, "low": 25.99, "close": 26.1843, "volume": 27601}, "trend_line": 25.49864, "activity_lines": {"activity_5": 26.09884, "activity_10": 26.066745, "activity_20": 25.9275, "activity_30": 25.760882}, "trend_signal": 1, "fair_value": 25.238166, "relative_strength": null, "rate_of_change": 0.19512371083749552, "market_dynamics": 0.773331, "expectation": {"probability": 71.3202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.17, "high": 26.215, "low": 26.1, "close": 26.11, "volume": 52085}, "trend_line": 25.55198, "activity_lines": {"activity_5": 26.106967, "activity_10": 26.083295, "activity_20": 25.958975, "activity_30": 25.800325}, "trend_signal": 1, "fair_value": 25.25754, "relative_strength": null, "rate_of_change": 0.20918762726168377, "market_dynamics": 0.552163, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.11, "high": 26.19, "low": 26.091, "close": 26.1637, "volume": 20731}, "trend_line": 25.60229, "activity_lines": {"activity_5": 26.128993, "activity_10": 26.102153, "activity_20": 25.991618, "activity_30": 25.839791}, "trend_signal": 1, "fair_value": 25.277239, "relative_strength": null, "rate_of_change": 0.19689276525732893, "market_dynamics": 0.19183, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.18, "high": 26.275, "low": 26.18, "close": 26.275, "volume": 12759}, "trend_line": 25.653147, "activity_lines": {"activity_5": 26.183207, "activity_10": 26.136816, "activity_20": 26.031318, "activity_30": 25.883191}, "trend_signal": 1, "fair_value": 25.298468, "relative_strength": null, "rate_of_change": 0.19864238706772167, "market_dynamics": 0.082935, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.24, "high": 26.3599, "low": 26.17, "close": 26.3111, "volume": 123917}, "trend_line": 25.701037, "activity_lines": {"activity_5": 26.236727, "activity_10": 26.173918, "activity_20": 26.070931, "activity_30": 25.92564}, "trend_signal": 1, "fair_value": 25.319565, "relative_strength": null, "rate_of_change": 0.18668274890405798, "market_dynamics": 0.050309, "expectation": {"probability": 71.5395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.3079, "high": 26.3687, "low": 26.25, "close": 26.2911, "volume": 23362}, "trend_line": 25.745073, "activity_lines": {"activity_5": 26.264153, "activity_10": 26.203625, "activity_20": 26.104301, "activity_30": 25.963708}, "trend_signal": 1, "fair_value": 25.339392, "relative_strength": null, "rate_of_change": 0.17133938992423522, "market_dynamics": 0.07791, "expectation": {"probability": 70.7438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.27, "high": 26.32, "low": 26.13, "close": 26.2243, "volume": 11295}, "trend_line": 25.786217, "activity_lines": {"activity_5": 26.262193, "activity_10": 26.215698, "activity_20": 26.127313, "activity_30": 25.994626}, "trend_signal": 1, "fair_value": 25.35709, "relative_strength": null, "rate_of_change": 0.15981310287991485, "market_dynamics": -0.021734, "expectation": {"probability": 66.8582, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.2, "high": 26.3395, "low": 26.2, "close": 26.2945, "volume": 40948}, "trend_line": 25.829493, "activity_lines": {"activity_5": 26.276013, "activity_10": 26.237365, "activity_20": 26.153401, "activity_30": 26.027419}, "trend_signal": 1, "fair_value": 25.375471, "relative_strength": null, "rate_of_change": 0.16782609096944603, "market_dynamics": -0.070035, "expectation": {"probability": 67.9894, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.21, "high": 26.3382, "low": 25.11, "close": 26.27, "volume": 89650}, "trend_line": 25.86835, "activity_lines": {"activity_5": 26.272947, "activity_10": 26.25086, "activity_20": 26.173218, "activity_30": 26.055838}, "trend_signal": 1, "fair_value": 25.392673, "relative_strength": -5.835733, "rate_of_change": 0.1504365571558069, "market_dynamics": -0.211707, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.32, "high": 26.38, "low": 26.18, "close": 26.2243, "volume": 67876}, "trend_line": 25.90134, "activity_lines": {"activity_5": 26.25498, "activity_10": 26.252665, "activity_20": 26.185967, "activity_30": 26.078803}, "trend_signal": 1, "fair_value": 25.408364, "relative_strength": -3.878952, "rate_of_change": 0.12753036045979596, "market_dynamics": -0.401423, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.18, "high": 26.4391, "low": 26.1, "close": 26.3901, "volume": 35645}, "trend_line": 25.93814, "activity_lines": {"activity_5": 26.298067, "activity_10": 26.280896, "activity_20": 26.212673, "activity_30": 26.110336}, "trend_signal": 1, "fair_value": 25.426544, "relative_strength": -5.76032, "rate_of_change": 0.14207759135241457, "market_dynamics": -0.229767, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.391, "high": 26.5293, "low": 26.39, "close": 26.4841, "volume": 26782}, "trend_line": 25.97824, "activity_lines": {"activity_5": 26.365887, "activity_10": 26.322476, "activity_20": 26.245711, "activity_30": 26.145559}, "trend_signal": 1, "fair_value": 25.445773, "relative_strength": -6.756882, "rate_of_change": 0.15459859496478512, "market_dynamics": -0.042261, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.41, "high": 26.5485, "low": 26.39, "close": 26.4604, "volume": 86593}, "trend_line": 26.012933, "activity_lines": {"activity_5": 26.408487, "activity_10": 26.352945, "activity_20": 26.272759, "activity_30": 26.176666}, "trend_signal": 1, "fair_value": 25.463891, "relative_strength": -5.637666, "rate_of_change": 0.13354638343475445, "market_dynamics": 0.158068, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.42, "high": 26.524, "low": 26.37, "close": 26.4801, "volume": 27769}, "trend_line": 26.04444, "activity_lines": {"activity_5": 26.446593, "activity_10": 26.381602, "activity_20": 26.29911, "activity_30": 26.206806}, "trend_signal": 1, "fair_value": 25.481719, "relative_strength": -5.177905, "rate_of_change": 0.1211205210884958, "market_dynamics": 0.381505, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.46, "high": 26.5999, "low": 26.45, "close": 26.52, "volume": 51481}, "trend_line": 26.081773, "activity_lines": {"activity_5": 26.483993, "activity_10": 26.413784, "activity_20": 26.327203, "activity_30": 26.237487}, "trend_signal": 1, "fair_value": 25.499621, "relative_strength": -6.177411, "rate_of_change": 0.1433434544954575, "market_dynamics": 0.484878, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.41, "high": 26.5799, "low": 26.41, "close": 26.5148, "volume": 85998}, "trend_line": 26.1172, "activity_lines": {"activity_5": 26.499947, "activity_10": 26.441222, "activity_20": 26.352822, "activity_30": 26.265425}, "trend_signal": 1, "fair_value": 25.516827, "relative_strength": -4.469892, "rate_of_change": 0.13583048974470446, "market_dynamics": 0.559558, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.48, "high": 26.5101, "low": 26.405, "close": 26.48, "volume": 14938}, "trend_line": 26.150993, "activity_lines": {"activity_5": 26.495987, "activity_10": 26.458265, "activity_20": 26.372624, "activity_30": 26.288831}, "trend_signal": 1, "fair_value": 25.53288, "relative_strength": -3.49504, "rate_of_change": 0.12938982739343918, "market_dynamics": 0.31089, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.39, "high": 26.5087, "low": 26.255, "close": 26.36, "volume": 68818}, "trend_line": 26.180747, "activity_lines": {"activity_5": 26.4523, "activity_10": 26.448842, "activity_20": 26.37895, "activity_30": 26.302315}, "trend_signal": 1, "fair_value": 25.546439, "relative_strength": -0.751922, "rate_of_change": 0.11377770626148118, "market_dynamics": -0.08755, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.281, "high": 26.281, "low": 26.1147, "close": 26.2478, "volume": 20244}, "trend_line": 26.199007, "activity_lines": {"activity_5": 26.377907, "activity_10": 26.417827, "activity_20": 26.373304, "activity_30": 26.306641}, "trend_signal": 1, "fair_value": 25.557752, "relative_strength": 1.224674, "rate_of_change": 0.06974590908350131, "market_dynamics": -0.568759, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.27, "high": 26.325, "low": 26.21, "close": 26.3219, "volume": 12007}, "trend_line": 26.2151, "activity_lines": {"activity_5": 26.3437, "activity_10": 26.400689, "activity_20": 26.373936, "activity_30": 26.31457}, "trend_signal": 1, "fair_value": 25.569881, "relative_strength": 1.064784, "rate_of_change": 0.061425992214124425, "market_dynamics": -1.116887, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.41, "high": 26.4799, "low": 26.2615, "close": 26.2615, "volume": 18383}, "trend_line": 26.22915, "activity_lines": {"activity_5": 26.302567, "activity_10": 26.370795, "activity_20": 26.367376, "activity_30": 26.317563}, "trend_signal": 1, "fair_value": 25.580688, "relative_strength": 2.383008, "rate_of_change": 0.05359506543938801, "market_dynamics": -1.377946, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.17, "high": 26.36, "low": 25.6011, "close": 25.6011, "volume": 44761}, "trend_line": 26.225853, "activity_lines": {"activity_5": 26.058187, "activity_10": 26.223165, "activity_20": 26.297554, "activity_30": 26.277044}, "trend_signal": 0, "fair_value": 25.581002, "relative_strength": 9.659296, "rate_of_change": -0.012569984158845724, "market_dynamics": -1.40331, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.41, "high": 26.0969, "low": 25.41, "close": 25.9594, "volume": 102816}, "trend_line": 26.227167, "activity_lines": {"activity_5": 25.991833, "activity_10": 26.156736, "activity_20": 26.264279, "activity_30": 26.259854}, "trend_signal": 0, "fair_value": 25.586735, "relative_strength": 5.240231, "rate_of_change": 0.005010323210462224, "market_dynamics": -1.307775, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.05, "high": 26.1099, "low": 25.59, "close": 25.9025, "volume": 46071}, "trend_line": 26.222313, "activity_lines": {"activity_5": 25.93322, "activity_10": 26.089071, "activity_20": 26.226557, "activity_30": 26.238907}, "trend_signal": 0, "fair_value": 25.591448, "relative_strength": 6.552515, "rate_of_change": -0.018507526947160135, "market_dynamics": -1.232574, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.78, "high": 26.23, "low": 25.67, "close": 26.2156, "volume": 44523}, "trend_line": 26.22602, "activity_lines": {"activity_5": 26.001993, "activity_10": 26.088835, "activity_20": 26.220429, "activity_30": 26.238474}, "trend_signal": 0, "fair_value": 25.600626, "relative_strength": 3.160176, "rate_of_change": 0.014136815467035926, "market_dynamics": -1.114246, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.21, "high": 26.45, "low": 26.17, "close": 26.4248, "volume": 8867}, "trend_line": 26.24054, "activity_lines": {"activity_5": 26.147587, "activity_10": 26.132169, "activity_20": 26.234679, "activity_30": 26.251299}, "trend_signal": 0, "fair_value": 25.612571, "relative_strength": 1.126808, "rate_of_change": 0.055364862834699956, "market_dynamics": -0.976902, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.3701, "high": 26.44, "low": 26.29, "close": 26.3989, "volume": 20464}, "trend_line": 26.25217, "activity_lines": {"activity_5": 26.27366, "activity_10": 26.172431, "activity_20": 26.245825, "activity_30": 26.261515}, "trend_signal": 0, "fair_value": 25.623804, "relative_strength": 1.528075, "rate_of_change": 0.044320734253183246, "market_dynamics": -0.846972, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.6, "high": 26.7272, "low": 26.54, "close": 26.7272, "volume": 140263}, "trend_line": 26.27341, "activity_lines": {"activity_5": 26.45598, "activity_10": 26.273858, "activity_20": 26.287407, "activity_30": 26.292163}, "trend_signal": 1, "fair_value": 25.639345, "relative_strength": -2.261346, "rate_of_change": 0.08090759735290003, "market_dynamics": -0.406394, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.68, "high": 26.74, "low": 26.37, "close": 26.5843, "volume": 65929}, "trend_line": 26.290083, "activity_lines": {"activity_5": 26.53948, "activity_10": 26.342627, "activity_20": 26.313319, "activity_30": 26.31222}, "trend_signal": 1, "fair_value": 25.652469, "relative_strength": -0.171716, "rate_of_change": 0.06345959660356545, "market_dynamics": -0.085114, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.63, "high": 26.7583, "low": 26.63, "close": 26.7305, "volume": 4872}, "trend_line": 26.313777, "activity_lines": {"activity_5": 26.62626, "activity_10": 26.43186, "activity_20": 26.351658, "activity_30": 26.340634}, "trend_signal": 1, "fair_value": 25.667237, "relative_strength": -1.264181, "rate_of_change": 0.09012523847871666, "market_dynamics": 0.180226, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.66, "high": 26.81, "low": 26.66, "close": 26.8087, "volume": 13644}, "trend_line": 26.33459, "activity_lines": {"activity_5": 26.70478, "activity_10": 26.527882, "activity_20": 26.395034, "activity_30": 26.372565}, "trend_signal": 1, "fair_value": 25.682662, "relative_strength": -2.46991, "rate_of_change": 0.07909544874533542, "market_dynamics": 0.450209, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.8, "high": 26.8844, "low": 26.78, "close": 26.78, "volume": 18628}, "trend_line": 26.356923, "activity_lines": {"activity_5": 26.74814, "activity_10": 26.608736, "activity_20": 26.433684, "activity_30": 26.401301}, "trend_signal": 1, "fair_value": 25.697293, "relative_strength": -2.133864, "rate_of_change": 0.08480481374496324, "market_dynamics": 0.442532, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.85, "high": 26.9172, "low": 26.83, "close": 26.8555, "volume": 4704}, "trend_line": 26.379983, "activity_lines": {"activity_5": 26.79126, "activity_10": 26.681884, "activity_20": 26.478115, "activity_30": 26.433467}, "trend_signal": 1, "fair_value": 25.712533, "relative_strength": -1.624956, "rate_of_change": 0.08749124471016959, "market_dynamics": 0.499426, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.85, "high": 27.05, "low": 26.85, "close": 26.99, "volume": 10229}, "trend_line": 26.403817, "activity_lines": {"activity_5": 26.87066, "activity_10": 26.763193, "activity_20": 26.533474, "activity_30": 26.472823}, "trend_signal": 1, "fair_value": 25.729123, "relative_strength": -4.32354, "rate_of_change": 0.09034880727558012, "market_dynamics": 0.582861, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.02, "high": 27.072, "low": 27.0, "close": 27.06, "volume": 48693}, "trend_line": 26.42878, "activity_lines": {"activity_5": 26.946347, "activity_10": 26.837456, "activity_20": 26.593071, "activity_30": 26.515157}, "trend_signal": 1, "fair_value": 25.746186, "relative_strength": -5.551473, "rate_of_change": 0.0945431488182168, "market_dynamics": 0.683127, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.04, "high": 27.1099, "low": 27.005, "close": 27.0952, "volume": 7156}, "trend_line": 26.455583, "activity_lines": {"activity_5": 27.0118, "activity_10": 26.902767, "activity_20": 26.65345, "activity_30": 26.558152}, "trend_signal": 1, "fair_value": 25.763262, "relative_strength": -5.059504, "rate_of_change": 0.10141595639299665, "market_dynamics": 0.782097, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.08, "high": 27.4, "low": 27.04, "close": 27.1304, "volume": 50657}, "trend_line": 26.485787, "activity_lines": {"activity_5": 27.069887, "activity_10": 26.962289, "activity_20": 26.714417, "activity_30": 26.601689}, "trend_signal": 1, "fair_value": 25.780351, "relative_strength": -5.392439, "rate_of_change": 0.11416871818699924, "market_dynamics": 0.966376, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.12, "high": 27.24, "low": 27.12, "close": 27.1911, "volume": 24239}, "trend_line": 26.515673, "activity_lines": {"activity_5": 27.124847, "activity_10": 27.019547, "activity_20": 26.778068, "activity_30": 26.647193}, "trend_signal": 1, "fair_value": 25.797768, "relative_strength": -6.414465, "rate_of_change": 0.11283787791543137, "market_dynamics": 1.130344, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.29, "high": 27.29, "low": 27.1, "close": 27.1525, "volume": 17369}, "trend_line": 26.54509, "activity_lines": {"activity_5": 27.144567, "activity_10": 27.061353, "activity_20": 26.834085, "activity_30": 26.688278}, "trend_signal": 1, "fair_value": 25.814289, "relative_strength": -4.04499, "rate_of_change": 0.11094193234317944, "market_dynamics": 1.199014, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.181, "high": 27.2549, "low": 27.181, "close": 27.2293, "volume": 14239}, "trend_line": 26.57859, "activity_lines": {"activity_5": 27.179053, "activity_10": 27.106791, "activity_20": 26.893109, "activity_30": 26.732421}, "trend_signal": 1, "fair_value": 25.831337, "relative_strength": -5.883983, "rate_of_change": 0.12620036323101594, "market_dynamics": 1.275371, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.241, "high": 27.36, "low": 27.24, "close": 27.3246, "volume": 26048}, "trend_line": 26.60974, "activity_lines": {"activity_5": 27.23402, "activity_10": 27.160487, "activity_20": 26.956887, "activity_30": 26.780551}, "trend_signal": 1, "fair_value": 25.849114, "relative_strength": -6.29591, "rate_of_change": 0.11719959561436567, "market_dynamics": 1.407668, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.29, "high": 27.3699, "low": 27.22, "close": 27.3341, "volume": 20667}, "trend_line": 26.638073, "activity_lines": {"activity_5": 27.27686, "activity_10": 27.206531, "activity_20": 27.016508, "activity_30": 26.827283}, "trend_signal": 1, "fair_value": 25.866585, "relative_strength": -6.368916, "rate_of_change": 0.10647604974719763, "market_dynamics": 1.47311, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.31, "high": 27.402, "low": 27.31, "close": 27.3764, "volume": 18817}, "trend_line": 26.668607, "activity_lines": {"activity_5": 27.32022, "activity_10": 27.250191, "activity_20": 27.071905, "activity_30": 26.874917}, "trend_signal": 1, "fair_value": 25.884141, "relative_strength": -6.027605, "rate_of_change": 0.11462540852712187, "market_dynamics": 1.645703, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.369, "high": 27.4, "low": 27.29, "close": 27.37, "volume": 30210}, "trend_line": 26.69827, "activity_lines": {"activity_5": 27.349093, "activity_10": 27.283216, "activity_20": 27.119945, "activity_30": 26.920169}, "trend_signal": 1, "fair_value": 25.90122, "relative_strength": -6.133066, "rate_of_change": 0.11122815676124113, "market_dynamics": 1.760578, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.39, "high": 27.4525, "low": 27.29, "close": 27.41, "volume": 97367}, "trend_line": 26.727937, "activity_lines": {"activity_5": 27.3768, "activity_10": 27.316605, "activity_20": 27.164807, "activity_30": 26.966087}, "trend_signal": 1, "fair_value": 25.918365, "relative_strength": -7.252186, "rate_of_change": 0.11111955943212758, "market_dynamics": 1.720174, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.43, "high": 27.49, "low": 27.3301, "close": 27.4729, "volume": 26800}, "trend_line": 26.759873, "activity_lines": {"activity_5": 27.413427, "activity_10": 27.355067, "activity_20": 27.209971, "activity_30": 27.014149}, "trend_signal": 1, "fair_value": 25.935831, "relative_strength": -7.977383, "rate_of_change": 0.11948546571326545, "market_dynamics": 1.650529, "expectation": {"probability": 62.1602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.4864, "high": 27.505, "low": 27.43, "close": 27.505, "volume": 26218}, "trend_line": 26.79404, "activity_lines": {"activity_5": 27.450867, "activity_10": 27.392498, "activity_20": 27.253201, "activity_30": 27.062222}, "trend_signal": 1, "fair_value": 25.953267, "relative_strength": -7.423211, "rate_of_change": 0.12767997815236293, "market_dynamics": 1.437355, "expectation": {"probability": 63.0029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.51, "high": 27.53, "low": 27.47, "close": 27.5291, "volume": 22923}, "trend_line": 26.83301, "activity_lines": {"activity_5": 27.484947, "activity_10": 27.4275, "activity_20": 27.29346, "activity_30": 27.109645}, "trend_signal": 1, "fair_value": 25.970584, "relative_strength": -8.177653, "rate_of_change": 0.14544279250162578, "market_dynamics": 1.206902, "expectation": {"probability": 63.8089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.51, "high": 27.555, "low": 27.5, "close": 27.5092, "volume": 17629}, "trend_line": 26.875057, "activity_lines": {"activity_5": 27.502213, "activity_10": 27.452738, "activity_20": 27.328005, "activity_30": 27.15327}, "trend_signal": 1, "fair_value": 25.987308, "relative_strength": -5.833174, "rate_of_change": 0.15669878258160438, "market_dynamics": 0.904268, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.515, "high": 27.54, "low": 27.49, "close": 27.5286, "volume": 22848}, "trend_line": 26.91528, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.475018, "activity_20": 27.359993, "activity_30": 27.195434}, "trend_signal": 1, "fair_value": 26.003881, "relative_strength": -7.230454, "rate_of_change": 0.14966665931163403, "market_dynamics": 0.693184, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.54, "high": 27.6599, "low": 27.46, "close": 27.6047, "volume": 13080}, "trend_line": 26.960053, "activity_lines": {"activity_5": 27.54858, "activity_10": 27.505693, "activity_20": 27.395428, "activity_30": 27.239913}, "trend_signal": 1, "fair_value": 26.020911, "relative_strength": -8.550144, "rate_of_change": 0.16634788863426012, "market_dynamics": 0.585951, "expectation": {"probability": 63.865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.59, "high": 27.64, "low": 27.525, "close": 27.6324, "volume": 56919}, "trend_line": 27.027763, "activity_lines": {"activity_5": 27.58094, "activity_10": 27.536311, "activity_20": 27.429711, "activity_30": 27.28329}, "trend_signal": 1, "fair_value": 26.037874, "relative_strength": -8.88363, "rate_of_change": 0.25114935790371673, "market_dynamics": 0.663138, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.64, "high": 27.64, "low": 27.59, "close": 27.6, "volume": 32649}, "trend_line": 27.08245, "activity_lines": {"activity_5": 27.594007, "activity_10": 27.555615, "activity_20": 27.456849, "activity_30": 27.320208}, "trend_signal": 1, "fair_value": 26.054146, "relative_strength": -7.35929, "rate_of_change": 0.20233639017776373, "market_dynamics": 0.673793, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.674, "high": 27.674, "low": 27.57, "close": 27.6683, "volume": 20978}, "trend_line": 27.14131, "activity_lines": {"activity_5": 27.625113, "activity_10": 27.583271, "activity_20": 27.486947, "activity_30": 27.358005}, "trend_signal": 1, "fair_value": 26.070787, "relative_strength": -7.104302, "rate_of_change": 0.21733631927687208, "market_dynamics": 0.681168, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.64, "high": 27.69, "low": 27.6, "close": 27.668, "volume": 28132}, "trend_line": 27.189723, "activity_lines": {"activity_5": 27.645513, "activity_10": 27.605449, "activity_20": 27.513786, "activity_30": 27.391985}, "trend_signal": 1, "fair_value": 26.087085, "relative_strength": -5.184786, "rate_of_change": 0.1783738515200631, "market_dynamics": 0.628522, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.57, "high": 27.7242, "low": 27.57, "close": 27.7242, "volume": 6608}, "trend_line": 27.233037, "activity_lines": {"activity_5": 27.675353, "activity_10": 27.633155, "activity_20": 27.543082, "activity_30": 27.426468}, "trend_signal": 1, "fair_value": 26.103621, "relative_strength": -8.236713, "rate_of_change": 0.1593028365901291, "market_dynamics": 0.46329, "expectation": {"probability": 63.3955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.7, "high": 27.7493, "low": 27.6901, "close": 27.7493, "volume": 5790}, "trend_line": 27.27805, "activity_lines": {"activity_5": 27.705593, "activity_10": 27.660855, "activity_20": 27.571773, "activity_30": 27.459775}, "trend_signal": 1, "fair_value": 26.120078, "relative_strength": -8.328402, "rate_of_change": 0.16528821225484644, "market_dynamics": 0.488284, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.73, "high": 27.7883, "low": 27.72, "close": 27.7883, "volume": 22513}, "trend_line": 27.31342, "activity_lines": {"activity_5": 27.74104, "activity_10": 27.691204, "activity_20": 27.601232, "activity_30": 27.492694}, "trend_signal": 1, "fair_value": 26.136595, "relative_strength": -7.538252, "rate_of_change": 0.12966469377393305, "market_dynamics": 0.587388, "expectation": {"probability": 64.61, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.76, "high": 27.82, "low": 27.715, "close": 27.82, "volume": 27439}, "trend_line": 27.35461, "activity_lines": {"activity_5": 27.7745, "activity_10": 27.722604, "activity_20": 27.630866, "activity_30": 27.525377}, "trend_signal": 1, "fair_value": 26.153099, "relative_strength": -7.383107, "rate_of_change": 0.15080498890289198, "market_dynamics": 0.740078, "expectation": {"probability": 65.2373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.77, "high": 27.834, "low": 27.68, "close": 27.8144, "volume": 7514}, "trend_line": 27.39074, "activity_lines": {"activity_5": 27.79598, "activity_10": 27.747335, "activity_20": 27.656788, "activity_30": 27.555041}, "trend_signal": 1, "fair_value": 26.169228, "relative_strength": -8.529561, "rate_of_change": 0.13208011373585657, "market_dynamics": 0.741251, "expectation": {"probability": 66.9082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.83, "high": 27.9194, "low": 27.79, "close": 27.885, "volume": 53968}, "trend_line": 27.426617, "activity_lines": {"activity_5": 27.831233, "activity_10": 27.779705, "activity_20": 27.686647, "activity_30": 27.586928}, "trend_signal": 1, "fair_value": 26.185726, "relative_strength": -7.173591, "rate_of_change": 0.13098222245912036, "market_dynamics": 0.878652, "expectation": {"probability": 64.7156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.89, "high": 28.01, "low": 27.88, "close": 27.9496, "volume": 217172}, "trend_line": 27.465603, "activity_lines": {"activity_5": 27.8773, "activity_10": 27.818725, "activity_20": 27.71999, "activity_30": 27.620669}, "trend_signal": 1, "fair_value": 26.202525, "relative_strength": -8.201458, "rate_of_change": 0.1421465870180099, "market_dynamics": 0.981111, "expectation": {"probability": 65.215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.955, "high": 28.0, "low": 27.91, "close": 27.9546, "volume": 77433}, "trend_line": 27.50224, "activity_lines": {"activity_5": 27.91168, "activity_10": 27.852887, "activity_20": 27.750879, "activity_30": 27.652217}, "trend_signal": 1, "fair_value": 26.219054, "relative_strength": -7.692655, "rate_of_change": 0.13339230163633733, "market_dynamics": 1.102011, "expectation": {"probability": 65.7923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.88, "high": 27.97, "low": 27.83, "close": 27.9407, "volume": 67518}, "trend_line": 27.53393, "activity_lines": {"activity_5": 27.93034, "activity_10": 27.878075, "activity_20": 27.77769, "activity_30": 27.680505}, "trend_signal": 1, "fair_value": 26.235144, "relative_strength": -7.269392, "rate_of_change": 0.11522697787526073, "market_dynamics": 1.196648, "expectation": {"probability": 67.4788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.9301, "high": 28.05, "low": 27.9301, "close": 27.9807, "volume": 42322}, "trend_line": 27.56462, "activity_lines": {"activity_5": 27.954287, "activity_10": 27.905582, "activity_20": 27.805594, "activity_30": 27.709329}, "trend_signal": 1, "fair_value": 26.251306, "relative_strength": -7.339437, "rate_of_change": 0.11146247557104955, "market_dynamics": 1.029962, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.04, "high": 28.0499, "low": 27.87, "close": 27.955, "volume": 26301}, "trend_line": 27.59328, "activity_lines": {"activity_5": 27.95858, "activity_10": 27.922731, "activity_20": 27.828332, "activity_30": 27.734515}, "trend_signal": 1, "fair_value": 26.266937, "relative_strength": -7.075086, "rate_of_change": 0.10397386214647099, "market_dynamics": 0.624981, "expectation": {"probability": 67.0692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.96, "high": 28.11, "low": 27.93, "close": 27.9781, "volume": 53572}, "trend_line": 27.621537, "activity_lines": {"activity_5": 27.965907, "activity_10": 27.939884, "activity_20": 27.850974, "activity_30": 27.759342}, "trend_signal": 1, "fair_value": 26.282493, "relative_strength": -5.664703, "rate_of_change": 0.10240536826357713, "market_dynamics": 0.323433, "expectation": {"probability": 64.7207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 28.0799, "low": 27.89, "close": 28.0467, "volume": 79943}, "trend_line": 27.650057, "activity_lines": {"activity_5": 27.9942, "activity_10": 27.965349, "activity_20": 27.877897, "activity_30": 27.786772}, "trend_signal": 1, "fair_value": 26.298386, "relative_strength": -6.319858, "rate_of_change": 0.10325276250919824, "market_dynamics": 0.245673, "expectation": {"probability": 65.1764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 28.12, "low": 27.95, "close": 28.0546, "volume": 99986}, "trend_line": 27.680127, "activity_lines": {"activity_5": 28.018987, "activity_10": 27.987553, "activity_20": 27.903108, "activity_30": 27.812871}, "trend_signal": 1, "fair_value": 26.314067, "relative_strength": -5.648455, "rate_of_change": 0.10875203620737016, "market_dynamics": 0.264336, "expectation": {"probability": 65.7045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.05, "high": 28.05, "low": 27.8409, "close": 27.8836, "volume": 25270}, "trend_line": 27.701937, "activity_lines": {"activity_5": 27.97918, "activity_10": 27.9744, "activity_20": 27.909435, "activity_30": 27.825999}, "trend_signal": 1, "fair_value": 26.327957, "relative_strength": -4.119647, "rate_of_change": 0.07879299108707885, "market_dynamics": -0.002389, "expectation": {"probability": 66.2013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.78, "high": 27.945, "low": 27.7248, "close": 27.7248, "volume": 151293}, "trend_line": 27.715277, "activity_lines": {"activity_5": 27.892913, "activity_10": 27.931116, "activity_20": 27.898949, "activity_30": 27.827474}, "trend_signal": 1, "fair_value": 26.34021, "relative_strength": -2.98375, "rate_of_change": 0.048155477358855676, "market_dynamics": -0.34458, "expectation": {"probability": 65.4023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.815, "high": 27.84, "low": 27.49, "close": 27.553, "volume": 171013}, "trend_line": 27.722573, "activity_lines": {"activity_5": 27.764727, "activity_10": 27.859509, "activity_20": 27.871528, "activity_30": 27.817004}, "trend_signal": 1, "fair_value": 26.350756, "relative_strength": -1.610774, "rate_of_change": 0.026324831608214454, "market_dynamics": -0.74866, "expectation": {"probability": 64.9493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6, "high": 27.67, "low": 27.454, "close": 27.454, "volume": 21345}, "trend_line": 27.72516, "activity_lines": {"activity_5": 27.63188, "activity_10": 27.777113, "activity_20": 27.835057, "activity_30": 27.799677}, "trend_signal": 0, "fair_value": 26.360266, "relative_strength": 0.476138, "rate_of_change": 0.009331745650009979, "market_dynamics": -1.252704, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.48, "high": 27.73, "low": 27.4196, "close": 27.6931, "volume": 15438}, "trend_line": 27.73593, "activity_lines": {"activity_5": 27.618247, "activity_10": 27.747291, "activity_20": 27.822053, "activity_30": 27.797609}, "trend_signal": 0, "fair_value": 26.371658, "relative_strength": -1.612324, "rate_of_change": 0.03884558285687381, "market_dynamics": -1.232507, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.72, "high": 27.962, "low": 27.65, "close": 27.925, "volume": 17770}, "trend_line": 27.753097, "activity_lines": {"activity_5": 27.706013, "activity_10": 27.764135, "activity_20": 27.831016, "activity_30": 27.809807}, "trend_signal": 0, "fair_value": 26.384822, "relative_strength": -3.890921, "rate_of_change": 0.06189444521961441, "market_dynamics": -1.21397, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.95, "high": 28.25, "low": 27.91, "close": 28.195, "volume": 15352}, "trend_line": 27.777167, "activity_lines": {"activity_5": 27.88102, "activity_10": 27.831082, "activity_20": 27.86447, "activity_30": 27.838317}, "trend_signal": 1, "fair_value": 26.400034, "relative_strength": -6.731745, "rate_of_change": 0.08672905946315923, "market_dynamics": -1.047543, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.22, "high": 28.28, "low": 28.12, "close": 28.234, "volume": 109172}, "trend_line": 27.801467, "activity_lines": {"activity_5": 28.03768, "activity_10": 27.900756, "activity_20": 27.899396, "activity_30": 27.86779}, "trend_signal": 1, "fair_value": 26.415317, "relative_strength": -6.737146, "rate_of_change": 0.08748192355253583, "market_dynamics": -0.619099, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1901, "high": 28.299, "low": 28.15, "close": 28.2648, "volume": 10180}, "trend_line": 27.82599, "activity_lines": {"activity_5": 28.159207, "activity_10": 27.971378, "activity_20": 27.934948, "activity_30": 27.897682}, "trend_signal": 1, "fair_value": 26.430602, "relative_strength": -7.170545, "rate_of_change": 0.08820757552111215, "market_dynamics": -0.287011, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.2299, "high": 28.34, "low": 28.195, "close": 28.295, "volume": 12995}, "trend_line": 27.852183, "activity_lines": {"activity_5": 28.236747, "activity_10": 28.043525, "activity_20": 27.971106, "activity_30": 27.927941}, "trend_signal": 1, "fair_value": 26.445884, "relative_strength": -8.837741, "rate_of_change": 0.0941314217391699, "market_dynamics": 0.007885, "expectation": {"probability": 64.9177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.38, "high": 28.39, "low": 28.26, "close": 28.2869, "volume": 15719}, "trend_line": 27.87746, "activity_lines": {"activity_5": 28.27146, "activity_10": 28.109829, "activity_20": 28.004231, "activity_30": 27.955987}, "trend_signal": 1, "fair_value": 26.460851, "relative_strength": -8.753542, "rate_of_change": 0.0907541071376671, "market_dynamics": 0.174096, "expectation": {"probability": 65.6383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.265, "high": 28.39, "low": 28.22, "close": 28.3376, "volume": 31666}, "trend_line": 27.90189, "activity_lines": {"activity_5": 28.298947, "activity_10": 28.178018, "activity_20": 28.039935, "activity_30": 27.985674}, "trend_signal": 1, "fair_value": 26.475986, "relative_strength": -9.031638, "rate_of_change": 0.08763352184884274, "market_dynamics": 0.216444, "expectation": {"probability": 64.4406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.449, "low": 28.3114, "close": 28.415, "volume": 19638}, "trend_line": 27.927977, "activity_lines": {"activity_5": 28.342727, "activity_10": 28.249138, "activity_20": 28.080855, "activity_30": 28.018777}, "trend_signal": 1, "fair_value": 26.491498, "relative_strength": -9.744983, "rate_of_change": 0.09349545855136286, "market_dynamics": 0.337577, "expectation": {"probability": 64.837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f3806ab-ac6e-42e8-8814-d93f0e515cf1/", "share_image": "https://sharemaestro.com/terminal/7f3806ab-ac6e-42e8-8814-d93f0e515cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}