{"ticker": {"uuid": "7f3843e2-9dae-41a2-8dba-ba4e71c98b40", "symbol": "XMLD", "name": "Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMLD rose 2.77%, moving from 55.51 to 57.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.04"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.98, "high": 58.470001, "low": 57.450001, "close": 57.044998, "volume": 54778}, "trend_line": 56.243833, "activity_lines": {"activity_5": 57.629999, "activity_10": 58.996818, "activity_20": 58.960023, "activity_30": 58.019365}, "trend_signal": 1, "fair_value": 43.98782, "relative_strength": 3.774131, "rate_of_change": 0.5113990994549324, "market_dynamics": -0.769959, "expectation": {"probability": 61.7772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.130001, "high": 42.825001, "low": 41.130001, "close": 42.825001, "volume": 0}, "trend_line": 38.077, "activity_lines": {"activity_5": 41.360667, "activity_10": 40.405637, "activity_20": 39.159357, "activity_30": 38.672108}, "trend_signal": 1, "fair_value": 38.648365, "relative_strength": 12.764937, "rate_of_change": 0.39549661191235425, "market_dynamics": 1.255265, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.705002, "high": 43.549999, "low": 42.705002, "close": 43.459999, "volume": 1622}, "trend_line": 38.277667, "activity_lines": {"activity_5": 42.174, "activity_10": 41.105909, "activity_20": 39.628072, "activity_30": 39.019398}, "trend_signal": 1, "fair_value": 38.708686, "relative_strength": 12.929339, "rate_of_change": 0.5270031777713654, "market_dynamics": 1.273748, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.755001, "high": 43.755001, "low": 42.84, "close": 43.119999, "volume": 6438}, "trend_line": 38.467667, "activity_lines": {"activity_5": 42.659333, "activity_10": 41.628727, "activity_20": 40.042333, "activity_30": 39.331806}, "trend_signal": 1, "fair_value": 38.77657, "relative_strength": 14.348016, "rate_of_change": 0.49637298950324665, "market_dynamics": 1.436169, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.855, "high": 43.310001, "low": 42.645, "close": 43.220001, "volume": 4154}, "trend_line": 38.648, "activity_lines": {"activity_5": 43.026667, "activity_10": 42.088364, "activity_20": 40.443976, "activity_30": 39.638409}, "trend_signal": 1, "fair_value": 38.835769, "relative_strength": 13.090115, "rate_of_change": 0.4687911018882547, "market_dynamics": 1.534444, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.619999, "high": 43.91, "low": 42.720001, "close": 43.650002, "volume": 3927}, "trend_line": 38.892833, "activity_lines": {"activity_5": 43.349001, "activity_10": 42.52791, "activity_20": 40.857596, "activity_30": 39.961118}, "trend_signal": 1, "fair_value": 38.895897, "relative_strength": 17.966222, "rate_of_change": 0.633494618091492, "market_dynamics": 1.614865, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.195, "high": 43.779999, "low": 42.685001, "close": 43.650002, "volume": 5663}, "trend_line": 39.1835, "activity_lines": {"activity_5": 43.480668, "activity_10": 42.87491, "activity_20": 41.248191, "activity_30": 40.268033}, "trend_signal": 1, "fair_value": 38.951923, "relative_strength": 14.599814, "rate_of_change": 0.7473536319660723, "market_dynamics": 1.686326, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.290001, "high": 43.915001, "low": 42.939999, "close": 43.915001, "volume": 8651}, "trend_line": 39.4075, "activity_lines": {"activity_5": 43.645668, "activity_10": 43.183092, "activity_20": 41.635739, "activity_30": 40.573291}, "trend_signal": 1, "fair_value": 39.003109, "relative_strength": 11.378849, "rate_of_change": 0.5716691974938345, "market_dynamics": 1.693094, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.34, "high": 44.790001, "low": 44.244999, "close": 44.790001, "volume": 859}, "trend_line": 39.685667, "activity_lines": {"activity_5": 44.072001, "activity_10": 43.583546, "activity_20": 42.076001, "activity_30": 40.920549}, "trend_signal": 1, "fair_value": 39.0575, "relative_strength": 12.720713, "rate_of_change": 0.7058732474782805, "market_dynamics": 1.623397, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.75, "high": 44.75, "low": 42.82, "close": 43.505001, "volume": 17211}, "trend_line": 39.908333, "activity_lines": {"activity_5": 43.958668, "activity_10": 43.678728, "activity_20": 42.35781, "activity_30": 41.166957}, "trend_signal": 1, "fair_value": 39.110449, "relative_strength": 10.985742, "rate_of_change": 0.5610741026476805, "market_dynamics": 1.582308, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.700001, "high": 43.235001, "low": 42.264999, "close": 42.5, "volume": 0}, "trend_line": 40.031667, "activity_lines": {"activity_5": 43.491334, "activity_10": 43.534637, "activity_20": 42.505072, "activity_30": 41.334162}, "trend_signal": 1, "fair_value": 39.156635, "relative_strength": 8.805558, "rate_of_change": 0.30904322663640155, "market_dynamics": 1.154215, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.654999, "high": 41.654999, "low": 40.895, "close": 40.895, "volume": 2788}, "trend_line": 40.115834, "activity_lines": {"activity_5": 42.565667, "activity_10": 43.067637, "activity_20": 42.467048, "activity_30": 41.389861}, "trend_signal": 1, "fair_value": 39.200609, "relative_strength": 8.211547, "rate_of_change": 0.2102510495003887, "market_dynamics": 0.529637, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.535, "high": 41.720001, "low": 40.535, "close": 41.150002, "volume": 0}, "trend_line": 40.193334, "activity_lines": {"activity_5": 41.908668, "activity_10": 42.682092, "activity_20": 42.439477, "activity_30": 41.456581}, "trend_signal": 1, "fair_value": 39.24016, "relative_strength": 7.586934, "rate_of_change": 0.19319054914825046, "market_dynamics": -0.040009, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.744999, "high": 41.884998, "low": 40.689999, "close": 40.689999, "volume": 0}, "trend_line": 40.267334, "activity_lines": {"activity_5": 41.282667, "activity_10": 42.25491, "activity_20": 42.34881, "activity_30": 41.488624}, "trend_signal": 1, "fair_value": 39.279872, "relative_strength": 4.489276, "rate_of_change": 0.18411013129689133, "market_dynamics": -0.653772, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.919998, "high": 40.919998, "low": 38.990002, "close": 39.049999, "volume": 16803}, "trend_line": 40.331167, "activity_lines": {"activity_5": 40.383333, "activity_10": 41.573728, "activity_20": 42.092215, "activity_30": 41.410086}, "trend_signal": 1, "fair_value": 39.308558, "relative_strength": 0.100361, "rate_of_change": 0.1585230350735474, "market_dynamics": -0.819799, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.445, "high": 40.639999, "low": 39.445, "close": 40.59, "volume": 0}, "trend_line": 40.390334, "activity_lines": {"activity_5": 40.294333, "activity_10": 41.248364, "activity_20": 41.976405, "activity_30": 41.426785}, "trend_signal": 0, "fair_value": 39.345481, "relative_strength": 0.844387, "rate_of_change": 0.14670292084531597, "market_dynamics": -0.905641, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.73, "high": 41.189999, "low": 39.805, "close": 39.805, "volume": 1436}, "trend_line": 40.460167, "activity_lines": {"activity_5": 40.071, "activity_10": 40.835909, "activity_20": 41.776167, "activity_30": 41.389022}, "trend_signal": 0, "fair_value": 39.393974, "relative_strength": -0.704475, "rate_of_change": 0.17289532688686257, "market_dynamics": -0.946389, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.509998, "high": 39.509998, "low": 38.349998, "close": 39.099998, "volume": 1500}, "trend_line": 40.514, "activity_lines": {"activity_5": 39.685332, "activity_10": 40.365181, "activity_20": 41.50431, "activity_30": 41.301269}, "trend_signal": 0, "fair_value": 39.438397, "relative_strength": -1.461025, "rate_of_change": 0.13305184825362798, "market_dynamics": -0.975657, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.34, "high": 38.34, "low": 36.09, "close": 36.77, "volume": 13303}, "trend_line": 40.499167, "activity_lines": {"activity_5": 38.659666, "activity_10": 39.558363, "activity_20": 41.015976, "activity_30": 41.059721}, "trend_signal": 0, "fair_value": 39.455962, "relative_strength": -5.738745, "rate_of_change": -0.03661203534581375, "market_dynamics": -1.028886, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.889999, "high": 38.445, "low": 36.669998, "close": 37.84, "volume": 13830}, "trend_line": 40.582167, "activity_lines": {"activity_5": 38.252, "activity_10": 39.091909, "activity_20": 40.648976, "activity_30": 40.888161}, "trend_signal": 0, "fair_value": 39.484295, "relative_strength": -4.179693, "rate_of_change": 0.2049424868417625, "market_dynamics": -0.948068, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.779999, "high": 38.044998, "low": 36.924999, "close": 36.924999, "volume": 696}, "trend_line": 40.623334, "activity_lines": {"activity_5": 37.619999, "activity_10": 38.56209, "activity_20": 40.207, "activity_30": 40.652215}, "trend_signal": 0, "fair_value": 39.499231, "relative_strength": -3.788752, "rate_of_change": 0.10144110835678516, "market_dynamics": -1.001606, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.84, "high": 38.029999, "low": 36.84, "close": 38.029999, "volume": 3118}, "trend_line": 40.624667, "activity_lines": {"activity_5": 37.600666, "activity_10": 38.334545, "activity_20": 39.888667, "activity_30": 40.484903}, "trend_signal": 0, "fair_value": 39.538526, "relative_strength": 0.705163, "rate_of_change": 0.003281365335505134, "market_dynamics": -0.979542, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.990002, "high": 39.990002, "low": 36.990002, "close": 40.220001, "volume": 7792}, "trend_line": 40.728667, "activity_lines": {"activity_5": 38.429667, "activity_10": 38.557272, "activity_20": 39.801738, "activity_30": 40.458796}, "trend_signal": 0, "fair_value": 39.571058, "relative_strength": 4.80966, "rate_of_change": 0.2560020984295064, "market_dynamics": -0.854612, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.029999, "high": 40.459999, "low": 40.009998, "close": 40.360001, "volume": 11259}, "trend_line": 40.785834, "activity_lines": {"activity_5": 39.230667, "activity_10": 38.822364, "activity_20": 39.743571, "activity_30": 40.435011}, "trend_signal": 0, "fair_value": 39.597051, "relative_strength": 5.893484, "rate_of_change": 0.14036059662841346, "market_dynamics": -0.652179, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.384998, "high": 42.470001, "low": 40.384998, "close": 42.174999, "volume": 2849}, "trend_line": 40.931167, "activity_lines": {"activity_5": 40.397333, "activity_10": 39.423454, "activity_20": 39.871405, "activity_30": 40.524634}, "trend_signal": 0, "fair_value": 39.622885, "relative_strength": 8.315058, "rate_of_change": 0.35633205391852674, "market_dynamics": -0.261234, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.169998, "high": 42.709999, "low": 42.169998, "close": 42.450001, "volume": 19482}, "trend_line": 41.060834, "activity_lines": {"activity_5": 41.366667, "activity_10": 40.017727, "activity_20": 40.030405, "activity_30": 40.622624}, "trend_signal": 0, "fair_value": 39.640449, "relative_strength": 8.984797, "rate_of_change": 0.316792824401996, "market_dynamics": 0.233272, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.174999, "high": 43.299999, "low": 42.174999, "close": 43.299999, "volume": 4019}, "trend_line": 41.208667, "activity_lines": {"activity_5": 42.251, "activity_10": 40.732727, "activity_20": 40.276071, "activity_30": 40.767086}, "trend_signal": 0, "fair_value": 39.649391, "relative_strength": 10.254292, "rate_of_change": 0.36003408990669444, "market_dynamics": 0.477858, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.07, "high": 43.610001, "low": 42.869999, "close": 43.215, "volume": 8298}, "trend_line": 41.307833, "activity_lines": {"activity_5": 42.755667, "activity_10": 41.368727, "activity_20": 40.515309, "activity_30": 40.896527}, "trend_signal": 0, "fair_value": 39.654359, "relative_strength": 9.323756, "rate_of_change": 0.24064355199842757, "market_dynamics": 0.650682, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.439999, "high": 45.349998, "low": 43.130001, "close": 45.055, "volume": 14197}, "trend_line": 41.448, "activity_lines": {"activity_5": 43.674, "activity_10": 42.264454, "activity_20": 40.933119, "activity_30": 41.13828}, "trend_signal": 0, "fair_value": 39.661827, "relative_strength": 13.157174, "rate_of_change": 0.33932305284568703, "market_dynamics": 0.900429, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.924999, "high": 46.099998, "low": 44.924999, "close": 45.560001, "volume": 7431}, "trend_line": 41.620167, "activity_lines": {"activity_5": 44.447667, "activity_10": 43.101364, "activity_20": 41.397762, "activity_30": 41.40357}, "trend_signal": 0, "fair_value": 39.678365, "relative_strength": 12.238604, "rate_of_change": 0.4153807180081107, "market_dynamics": 0.887118, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.27, "high": 46.27, "low": 46.025002, "close": 46.025002, "volume": 0}, "trend_line": 41.794667, "activity_lines": {"activity_5": 45.150668, "activity_10": 43.882455, "activity_20": 41.896905, "activity_30": 41.687753}, "trend_signal": 0, "fair_value": 39.693942, "relative_strength": 12.425807, "rate_of_change": 0.41926789962182215, "market_dynamics": 0.910816, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.23, "high": 45.23, "low": 44.535, "close": 45.095001, "volume": 0}, "trend_line": 41.870334, "activity_lines": {"activity_5": 45.305334, "activity_10": 44.329001, "activity_20": 42.290691, "activity_30": 41.900678}, "trend_signal": 1, "fair_value": 39.697115, "relative_strength": 10.345084, "rate_of_change": 0.1810446294499794, "market_dynamics": 0.865547, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.889999, "high": 45.209999, "low": 44.564999, "close": 45.209999, "volume": 8298}, "trend_line": 41.928667, "activity_lines": {"activity_5": 45.378667, "activity_10": 44.668, "activity_20": 42.675429, "activity_30": 42.11614}, "trend_signal": 1, "fair_value": 39.702949, "relative_strength": 11.169814, "rate_of_change": 0.1393182103586695, "market_dynamics": 0.798028, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.84, "high": 44.84, "low": 43.404999, "close": 43.485001, "volume": 2989}, "trend_line": 41.940834, "activity_lines": {"activity_5": 44.744001, "activity_10": 44.602637, "activity_20": 42.876548, "activity_30": 42.216549}, "trend_signal": 1, "fair_value": 39.715705, "relative_strength": 8.914458, "rate_of_change": 0.02901833249314877, "market_dynamics": 0.672646, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.419998, "high": 43.830002, "low": 43.16, "close": 43.884998, "volume": 1920}, "trend_line": 41.963, "activity_lines": {"activity_5": 44.347333, "activity_10": 44.553182, "activity_20": 43.102452, "activity_30": 42.341979}, "trend_signal": 1, "fair_value": 39.736122, "relative_strength": 7.134894, "rate_of_change": 0.05285064193048373, "market_dynamics": 0.605171, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 43.380001, "close": 43.66, "volume": 1200}, "trend_line": 41.963333, "activity_lines": {"activity_5": 43.987333, "activity_10": 44.431727, "activity_20": 43.283905, "activity_30": 42.451462}, "trend_signal": 1, "fair_value": 39.7425, "relative_strength": 6.529809, "rate_of_change": 0.0007935562281002221, "market_dynamics": 0.522623, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.41, "high": 44.73, "low": 43.41, "close": 43.775002, "volume": 0}, "trend_line": 41.9675, "activity_lines": {"activity_5": 43.823334, "activity_10": 44.309182, "activity_20": 43.461691, "activity_30": 42.568344}, "trend_signal": 1, "fair_value": 39.750641, "relative_strength": 7.006502, "rate_of_change": 0.009930097783230124, "market_dynamics": 0.274747, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.080002, "high": 44.080002, "low": 43.259998, "close": 43.970001, "volume": 20102}, "trend_line": 41.969333, "activity_lines": {"activity_5": 43.812334, "activity_10": 44.213455, "activity_20": 43.639143, "activity_30": 42.697538}, "trend_signal": 1, "fair_value": 39.759615, "relative_strength": 5.225102, "rate_of_change": 0.0043676654554065724, "market_dynamics": 0.298207, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.849998, "high": 44.625, "low": 43.849998, "close": 43.814999, "volume": 18835}, "trend_line": 41.936833, "activity_lines": {"activity_5": 43.832334, "activity_10": 44.075818, "activity_20": 43.778643, "activity_30": 42.816613}, "trend_signal": 1, "fair_value": 39.78968, "relative_strength": 4.593824, "rate_of_change": -0.07743749465829934, "market_dynamics": 0.222556, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.709999, "high": 44.455002, "low": 43.709999, "close": 44.290001, "volume": 57}, "trend_line": 41.963, "activity_lines": {"activity_5": 43.988667, "activity_10": 44.047091, "activity_20": 43.929834, "activity_30": 42.96843}, "trend_signal": 1, "fair_value": 39.821859, "relative_strength": 5.66343, "rate_of_change": 0.062396223386732466, "market_dynamics": 0.056049, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.044998, "high": 44.044998, "low": 43.700001, "close": 43.860001, "volume": 5114}, "trend_line": 42.008333, "activity_lines": {"activity_5": 43.974667, "activity_10": 43.963273, "activity_20": 44.009358, "activity_30": 43.090817}, "trend_signal": 1, "fair_value": 39.842083, "relative_strength": 4.608661, "rate_of_change": 0.10803088435049782, "market_dynamics": -0.05672, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.610001, "high": 44.724998, "low": 43.610001, "close": 44.509998, "volume": 11599}, "trend_line": 42.128833, "activity_lines": {"activity_5": 44.164, "activity_10": 44.037, "activity_20": 44.117762, "activity_30": 43.252215}, "trend_signal": 1, "fair_value": 39.861282, "relative_strength": 4.882175, "rate_of_change": 0.28684784992539414, "market_dynamics": -0.202705, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.330002, "high": 45.035, "low": 43.860001, "close": 44.59, "volume": 3386}, "trend_line": 42.2435, "activity_lines": {"activity_5": 44.331, "activity_10": 44.135909, "activity_20": 44.202929, "activity_30": 43.411}, "trend_signal": 1, "fair_value": 39.891795, "relative_strength": 2.087642, "rate_of_change": 0.27218176207253875, "market_dynamics": -0.356702, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.439999, "high": 45.029999, "low": 44.439999, "close": 45.029999, "volume": 2532}, "trend_line": 42.388167, "activity_lines": {"activity_5": 44.603333, "activity_10": 44.326091, "activity_20": 44.309191, "activity_30": 43.590774}, "trend_signal": 1, "fair_value": 39.924199, "relative_strength": 2.568581, "rate_of_change": 0.3424597867127616, "market_dynamics": -0.34718, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.57, "high": 45.145, "low": 44.145, "close": 44.455002, "volume": 1}, "trend_line": 42.568333, "activity_lines": {"activity_5": 44.603, "activity_10": 44.383637, "activity_20": 44.338453, "activity_30": 43.724118}, "trend_signal": 1, "fair_value": 39.949519, "relative_strength": 1.496375, "rate_of_change": 0.42503843112630896, "market_dynamics": -0.390178, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.064999, "high": 45.43, "low": 43.509998, "close": 43.185001, "volume": 3211}, "trend_line": 42.654833, "activity_lines": {"activity_5": 44.168334, "activity_10": 44.199909, "activity_20": 44.235905, "activity_30": 43.763903}, "trend_signal": 1, "fair_value": 39.961314, "relative_strength": -2.610354, "rate_of_change": 0.2032026952993459, "market_dynamics": -0.586754, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.595001, "high": 42.595001, "low": 41.009998, "close": 41.740002, "volume": 9394}, "trend_line": 42.719334, "activity_lines": {"activity_5": 43.297001, "activity_10": 43.762092, "activity_20": 43.992239, "activity_30": 43.704882}, "trend_signal": 1, "fair_value": 39.964744, "relative_strength": -4.84815, "rate_of_change": 0.15121615878791486, "market_dynamics": -0.7151, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.825001, "high": 42.419998, "low": 41.505001, "close": 42.27, "volume": 294}, "trend_line": 42.825, "activity_lines": {"activity_5": 42.787001, "activity_10": 43.457637, "activity_20": 43.806477, "activity_30": 43.675893}, "trend_signal": 0, "fair_value": 39.973462, "relative_strength": -6.62222, "rate_of_change": 0.24734936176673394, "market_dynamics": -0.92466, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.615002, "high": 42.669998, "low": 41.84, "close": 43.115002, "volume": 1660}, "trend_line": 43.0365, "activity_lines": {"activity_5": 42.713335, "activity_10": 43.337728, "activity_20": 43.705691, "activity_30": 43.694603}, "trend_signal": 0, "fair_value": 39.978109, "relative_strength": -5.692604, "rate_of_change": 0.49387040280208705, "market_dynamics": -1.008173, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.48, "high": 43.599998, "low": 43.240002, "close": 43.189999, "volume": 4343}, "trend_line": 43.214834, "activity_lines": {"activity_5": 42.792334, "activity_10": 43.244182, "activity_20": 43.621286, "activity_30": 43.704506}, "trend_signal": 0, "fair_value": 39.983205, "relative_strength": -7.974597, "rate_of_change": 0.41437849267483806, "market_dynamics": -0.988146, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.139999, "high": 43.959999, "low": 43.139999, "close": 43.689999, "volume": 6817}, "trend_line": 43.440334, "activity_lines": {"activity_5": 43.122333, "activity_10": 43.261546, "activity_20": 43.595786, "activity_30": 43.735162}, "trend_signal": 0, "fair_value": 39.995192, "relative_strength": -6.734972, "rate_of_change": 0.5218115612800843, "market_dynamics": -0.850242, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.57, "high": 43.57, "low": 42.145, "close": 42.145, "volume": 208}, "trend_line": 43.5775, "activity_lines": {"activity_5": 42.903666, "activity_10": 43.001091, "activity_20": 43.434262, "activity_30": 43.651592}, "trend_signal": 0, "fair_value": 39.989359, "relative_strength": -8.85001, "rate_of_change": 0.3157572407247158, "market_dynamics": -0.861524, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.044998, "high": 42.044998, "low": 40.52, "close": 40.52, "volume": 274}, "trend_line": 43.5875, "activity_lines": {"activity_5": 42.116333, "activity_10": 42.488182, "activity_20": 43.132024, "activity_30": 43.454334}, "trend_signal": 0, "fair_value": 39.961346, "relative_strength": -11.77555, "rate_of_change": 0.022947622052660228, "market_dynamics": -0.959559, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.990002, "high": 40.674999, "low": 39.540001, "close": 39.52, "volume": 1424}, "trend_line": 43.5595, "activity_lines": {"activity_5": 41.112333, "activity_10": 41.867455, "activity_20": 42.756881, "activity_30": 43.191914}, "trend_signal": 0, "fair_value": 39.929455, "relative_strength": -13.378685, "rate_of_change": -0.06423860051620003, "market_dynamics": -1.109116, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.48, "high": 38.48, "low": 37.669998, "close": 37.82, "volume": 1190}, "trend_line": 43.414334, "activity_lines": {"activity_5": 39.781333, "activity_10": 41.037818, "activity_20": 42.238714, "activity_30": 42.821624}, "trend_signal": 0, "fair_value": 39.884904, "relative_strength": -15.79697, "rate_of_change": -0.3332591053616392, "market_dynamics": -1.345964, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.514999, "high": 38.205002, "low": 37.514999, "close": 38.139999, "volume": 3844}, "trend_line": 43.270667, "activity_lines": {"activity_5": 38.915, "activity_10": 40.387, "activity_20": 41.779905, "activity_30": 42.481344}, "trend_signal": 0, "fair_value": 39.838718, "relative_strength": -15.68264, "rate_of_change": -0.3309206586008979, "market_dynamics": -1.320856, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.84, "high": 38.84, "low": 37.75, "close": 37.900002, "volume": 357}, "trend_line": 43.090667, "activity_lines": {"activity_5": 38.338667, "activity_10": 39.784273, "activity_20": 41.324524, "activity_30": 42.13485}, "trend_signal": 0, "fair_value": 39.798077, "relative_strength": -15.132021, "rate_of_change": -0.41598619221654176, "market_dynamics": -1.338621, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.779999, "high": 38.75, "low": 37.639999, "close": 38.744999, "volume": 10111}, "trend_line": 42.941667, "activity_lines": {"activity_5": 38.327, "activity_10": 39.405, "activity_20": 40.977595, "activity_30": 41.854484}, "trend_signal": 0, "fair_value": 39.771506, "relative_strength": -13.26673, "rate_of_change": -0.3457825333731801, "market_dynamics": -1.202676, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.029999, "high": 40.465, "low": 39.029999, "close": 40.465, "volume": 21939}, "trend_line": 42.788667, "activity_lines": {"activity_5": 39.007, "activity_10": 39.402545, "activity_20": 40.819357, "activity_30": 41.694699}, "trend_signal": 0, "fair_value": 39.74718, "relative_strength": -9.645295, "rate_of_change": -0.35629729977647534, "market_dynamics": -0.889191, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.68, "high": 40.68, "low": 39.584999, "close": 39.584999, "volume": 645}, "trend_line": 42.5895, "activity_lines": {"activity_5": 39.330666, "activity_10": 39.288273, "activity_20": 40.593262, "activity_30": 41.488011}, "trend_signal": 0, "fair_value": 39.725577, "relative_strength": -10.278099, "rate_of_change": -0.4654667087432185, "market_dynamics": -0.794593, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.580002, "high": 40.16, "low": 38.314999, "close": 38.314999, "volume": 7623}, "trend_line": 42.3325, "activity_lines": {"activity_5": 39.113333, "activity_10": 39.008636, "activity_20": 40.268619, "activity_30": 41.212237}, "trend_signal": 0, "fair_value": 39.696987, "relative_strength": -14.153899, "rate_of_change": -0.6034351189847212, "market_dynamics": -0.600754, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.59, "high": 38.599998, "low": 37.490002, "close": 37.349998, "volume": 2076}, "trend_line": 42.074333, "activity_lines": {"activity_5": 38.562665, "activity_10": 38.651272, "activity_20": 39.878476, "activity_30": 40.890785}, "trend_signal": 0, "fair_value": 39.669455, "relative_strength": -14.820178, "rate_of_change": -0.6098553121124437, "market_dynamics": -0.663112, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.950001, "high": 39.450001, "low": 35.830002, "close": 39.68, "volume": 6664}, "trend_line": 41.89, "activity_lines": {"activity_5": 38.825332, "activity_10": 38.804727, "activity_20": 39.744333, "activity_30": 40.736312}, "trend_signal": 0, "fair_value": 39.658141, "relative_strength": -9.175879, "rate_of_change": -0.43811270876237607, "market_dynamics": -0.687893, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.740002, "high": 40.959999, "low": 39.740002, "close": 40.674999, "volume": 6381}, "trend_line": 41.796333, "activity_lines": {"activity_5": 39.357332, "activity_10": 39.154363, "activity_20": 39.728333, "activity_30": 40.657925}, "trend_signal": 0, "fair_value": 39.661795, "relative_strength": -8.260463, "rate_of_change": -0.22360229171640844, "market_dynamics": -0.415767, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.82, "high": 41.34, "low": 39.68, "close": 40.580002, "volume": 1432}, "trend_line": 41.686167, "activity_lines": {"activity_5": 39.843667, "activity_10": 39.465727, "activity_20": 39.724024, "activity_30": 40.579452}, "trend_signal": 0, "fair_value": 39.654519, "relative_strength": -8.412448, "rate_of_change": -0.2635781469154233, "market_dynamics": -0.193931, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.98, "high": 39.990002, "low": 39.075001, "close": 39.075001, "volume": 672}, "trend_line": 41.533333, "activity_lines": {"activity_5": 39.762001, "activity_10": 39.453273, "activity_20": 39.594833, "activity_30": 40.410989}, "trend_signal": 0, "fair_value": 39.640801, "relative_strength": -12.07304, "rate_of_change": -0.3666300142203014, "market_dynamics": 0.095739, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.07, "high": 39.509998, "low": 38.849998, "close": 38.849998, "volume": 1536}, "trend_line": 41.369167, "activity_lines": {"activity_5": 39.554667, "activity_10": 39.382909, "activity_20": 39.463785, "activity_30": 40.237871}, "trend_signal": 0, "fair_value": 39.624615, "relative_strength": -10.340842, "rate_of_change": -0.39526324554786296, "market_dynamics": 0.198249, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.919998, "high": 39.924999, "low": 38.459999, "close": 39.924999, "volume": 560}, "trend_line": 41.234333, "activity_lines": {"activity_5": 39.605666, "activity_10": 39.490727, "activity_20": 39.448881, "activity_30": 40.144699}, "trend_signal": 0, "fair_value": 39.620897, "relative_strength": -8.73503, "rate_of_change": -0.3259287285141562, "market_dynamics": 0.236603, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.849998, "high": 40.145, "low": 39.75, "close": 39.294998, "volume": 14732}, "trend_line": 41.083667, "activity_lines": {"activity_5": 39.430332, "activity_10": 39.462545, "activity_20": 39.385142, "activity_30": 40.01958}, "trend_signal": 0, "fair_value": 39.614615, "relative_strength": -9.571326, "rate_of_change": -0.3653896863082545, "market_dynamics": 0.407218, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.705002, "high": 39.630001, "low": 38.705002, "close": 39.639999, "volume": 2653}, "trend_line": 40.928667, "activity_lines": {"activity_5": 39.461999, "activity_10": 39.518363, "activity_20": 39.372452, "activity_30": 39.92644}, "trend_signal": 0, "fair_value": 39.616282, "relative_strength": -9.64934, "rate_of_change": -0.3772788831143071, "market_dynamics": 0.516906, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.5, "high": 39.52, "low": 38.529999, "close": 39.014999, "volume": 5958}, "trend_line": 40.767166, "activity_lines": {"activity_5": 39.347999, "activity_10": 39.459545, "activity_20": 39.317142, "activity_30": 39.802978}, "trend_signal": 0, "fair_value": 39.619519, "relative_strength": -10.578715, "rate_of_change": -0.39459139971500695, "market_dynamics": 0.587438, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.044998, "high": 39.044998, "low": 38.064999, "close": 38.064999, "volume": 4596}, "trend_line": 40.552333, "activity_lines": {"activity_5": 38.921332, "activity_10": 39.215272, "activity_20": 39.193618, "activity_30": 39.628645}, "trend_signal": 0, "fair_value": 39.610865, "relative_strength": -12.354247, "rate_of_change": -0.5269755567507581, "market_dynamics": 0.458002, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.165001, "high": 38.299999, "low": 37.970001, "close": 38.009998, "volume": 692}, "trend_line": 40.333, "activity_lines": {"activity_5": 38.528665, "activity_10": 38.947999, "activity_20": 39.084285, "activity_30": 39.464623}, "trend_signal": 0, "fair_value": 39.623205, "relative_strength": -13.436667, "rate_of_change": -0.5408640730978386, "market_dynamics": 0.088972, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.790001, "high": 37.790001, "low": 37.509998, "close": 37.564999, "volume": 80}, "trend_line": 40.084166, "activity_lines": {"activity_5": 38.115332, "activity_10": 38.630181, "activity_20": 38.944523, "activity_30": 39.286042}, "trend_signal": 0, "fair_value": 39.630641, "relative_strength": -13.103939, "rate_of_change": -0.6169489004041234, "market_dynamics": -0.191953, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.5, "high": 37.689999, "low": 36.389999, "close": 36.494999, "volume": 15672}, "trend_line": 39.818833, "activity_lines": {"activity_5": 37.460665, "activity_10": 38.174362, "activity_20": 38.712166, "activity_30": 39.054483}, "trend_signal": 0, "fair_value": 39.618654, "relative_strength": -14.539108, "rate_of_change": -0.6619396796231344, "market_dynamics": -0.35584, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.610001, "high": 37.529999, "low": 35.889999, "close": 36.404999, "volume": 13486}, "trend_line": 39.592833, "activity_lines": {"activity_5": 36.985666, "activity_10": 37.776453, "activity_20": 38.477547, "activity_30": 38.834236}, "trend_signal": 0, "fair_value": 39.605737, "relative_strength": -13.332428, "rate_of_change": -0.5675706266931507, "market_dynamics": -0.416326, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.294998, "high": 36.330002, "low": 36.060001, "close": 36.134998, "volume": 848}, "trend_line": 39.405999, "activity_lines": {"activity_5": 36.594665, "activity_10": 37.377999, "activity_20": 38.225475, "activity_30": 38.61115}, "trend_signal": 0, "fair_value": 39.598141, "relative_strength": -13.517332, "rate_of_change": -0.471888434959927, "market_dynamics": -0.609414, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.169998, "high": 36.330002, "low": 35.66, "close": 35.66, "volume": 9074}, "trend_line": 39.185666, "activity_lines": {"activity_5": 36.173999, "activity_10": 36.942544, "activity_20": 37.93657, "activity_30": 38.369472}, "trend_signal": 0, "fair_value": 39.604359, "relative_strength": -16.2843, "rate_of_change": -0.5591356788087105, "market_dynamics": -0.720551, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.849998, "high": 35.889999, "low": 33.740002, "close": 34.240002, "volume": 3874}, "trend_line": 38.889833, "activity_lines": {"activity_5": 35.436667, "activity_10": 36.326454, "activity_20": 37.527118, "activity_30": 38.050397}, "trend_signal": 0, "fair_value": 39.595032, "relative_strength": -19.375391, "rate_of_change": -0.7549520786503787, "market_dynamics": -0.997353, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.200001, "high": 35.169998, "low": 33.84, "close": 34.639999, "volume": 10304}, "trend_line": 38.604833, "activity_lines": {"activity_5": 35.054333, "activity_10": 35.874999, "activity_20": 37.185404, "activity_30": 37.776214}, "trend_signal": 0, "fair_value": 39.585128, "relative_strength": -18.166237, "rate_of_change": -0.7328393516115219, "market_dynamics": -1.162586, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.834999, "high": 35.099998, "low": 34.695, "close": 34.695, "volume": 13143}, "trend_line": 38.304999, "activity_lines": {"activity_5": 34.814, "activity_10": 35.524454, "activity_20": 36.872476, "activity_30": 37.523967}, "trend_signal": 0, "fair_value": 39.579135, "relative_strength": -17.403504, "rate_of_change": -0.7766747754095894, "market_dynamics": -1.026517, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.43, "high": 34.43, "low": 32.950001, "close": 33.599998, "volume": 495}, "trend_line": 38.020166, "activity_lines": {"activity_5": 34.322666, "activity_10": 35.053363, "activity_20": 36.472499, "activity_30": 37.220419}, "trend_signal": 0, "fair_value": 39.571731, "relative_strength": -17.32235, "rate_of_change": -0.7435922397491748, "market_dynamics": -1.108021, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 33.115002, "close": 33.115002, "volume": 263}, "trend_line": 37.773333, "activity_lines": {"activity_5": 33.838667, "activity_10": 34.575273, "activity_20": 36.04419, "activity_30": 36.903956}, "trend_signal": 0, "fair_value": 39.557692, "relative_strength": -18.579455, "rate_of_change": -0.6492159976366286, "market_dynamics": -1.135009, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.505001, "high": 32.855, "low": 32.5, "close": 32.389999, "volume": 462}, "trend_line": 37.535666, "activity_lines": {"activity_5": 33.282666, "activity_10": 34.054363, "activity_20": 35.578095, "activity_30": 36.556645}, "trend_signal": 0, "fair_value": 39.544744, "relative_strength": -20.490474, "rate_of_change": -0.629192557617306, "market_dynamics": -1.250875, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.580002, "high": 33.695, "low": 32.580002, "close": 32.654999, "volume": 1005}, "trend_line": 37.363499, "activity_lines": {"activity_5": 32.938333, "activity_10": 33.675727, "activity_20": 35.17669, "activity_30": 36.241763}, "trend_signal": 0, "fair_value": 39.523429, "relative_strength": -19.461983, "rate_of_change": -0.4586757565457923, "market_dynamics": -1.405449, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.855, "high": 33.790001, "low": 32.855, "close": 33.625, "volume": 3664}, "trend_line": 37.212999, "activity_lines": {"activity_5": 33.049666, "activity_10": 33.543272, "activity_20": 34.905404, "activity_30": 36.000569}, "trend_signal": 0, "fair_value": 39.498494, "relative_strength": -18.978555, "rate_of_change": -0.40279953437978033, "market_dynamics": -1.30829, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.790001, "high": 34.779999, "low": 33.790001, "close": 34.779999, "volume": 0}, "trend_line": 37.108999, "activity_lines": {"activity_5": 33.617333, "activity_10": 33.671363, "activity_20": 34.770071, "activity_30": 35.843602}, "trend_signal": 0, "fair_value": 39.48, "relative_strength": -15.616799, "rate_of_change": -0.27947223495748436, "market_dynamics": -1.030245, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.34, "high": 35.775002, "low": 34.34, "close": 35.674999, "volume": 159}, "trend_line": 37.006666, "activity_lines": {"activity_5": 34.404666, "activity_10": 33.986818, "activity_20": 34.739357, "activity_30": 35.751085}, "trend_signal": 0, "fair_value": 39.466667, "relative_strength": -14.608847, "rate_of_change": -0.2757632993549475, "market_dynamics": -0.590263, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.755001, "high": 36.005001, "low": 35.66, "close": 35.849998, "volume": 689}, "trend_line": 36.852833, "activity_lines": {"activity_5": 35.079665, "activity_10": 34.333817, "activity_20": 34.745547, "activity_30": 35.676462}, "trend_signal": 0, "fair_value": 39.444038, "relative_strength": -13.880456, "rate_of_change": -0.415689973260509, "market_dynamics": -0.087245, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 37.09, "low": 35.919998, "close": 37.09, "volume": 4239}, "trend_line": 36.769666, "activity_lines": {"activity_5": 35.937332, "activity_10": 34.876999, "activity_20": 34.886237, "activity_30": 35.691763}, "trend_signal": 0, "fair_value": 39.426122, "relative_strength": -10.706222, "rate_of_change": -0.22567328812956117, "market_dynamics": 0.439976, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.360001, "high": 37.615002, "low": 36.889999, "close": 37.049999, "volume": 3750}, "trend_line": 36.727499, "activity_lines": {"activity_5": 36.485999, "activity_10": 35.368363, "activity_20": 35.035261, "activity_30": 35.709849}, "trend_signal": 0, "fair_value": 39.414327, "relative_strength": -9.534937, "rate_of_change": -0.11467876809106499, "market_dynamics": 0.765295, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.810001, "high": 36.810001, "low": 35.84, "close": 35.619999, "volume": 4112}, "trend_line": 36.669833, "activity_lines": {"activity_5": 36.329666, "activity_10": 35.556908, "activity_20": 35.057452, "activity_30": 35.638397}, "trend_signal": 0, "fair_value": 39.391795, "relative_strength": -13.907675, "rate_of_change": -0.15701041881453637, "market_dynamics": 0.872441, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.779999, "high": 36.32, "low": 34.580002, "close": 36.209999, "volume": 17046}, "trend_line": 36.554166, "activity_lines": {"activity_5": 36.313999, "activity_10": 35.815999, "activity_20": 35.147475, "activity_30": 35.60873}, "trend_signal": 0, "fair_value": 39.370961, "relative_strength": -10.603926, "rate_of_change": -0.31542821588523423, "market_dynamics": 1.029047, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.200001, "high": 36.790001, "low": 35.560001, "close": 37.48, "volume": 13291}, "trend_line": 36.447666, "activity_lines": {"activity_5": 36.685999, "activity_10": 36.249727, "activity_20": 35.367023, "activity_30": 35.668462}, "trend_signal": 0, "fair_value": 39.348109, "relative_strength": -6.411313, "rate_of_change": -0.2913484608019891, "market_dynamics": 1.086469, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.200001, "high": 38.66, "low": 37.695, "close": 37.695, "volume": 7559}, "trend_line": 36.351499, "activity_lines": {"activity_5": 37.021, "activity_10": 36.629999, "activity_20": 35.607452, "activity_30": 35.748935}, "trend_signal": 0, "fair_value": 39.301699, "relative_strength": -5.537785, "rate_of_change": -0.2638495425194064, "market_dynamics": 1.113874, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.830002, "high": 38.355, "low": 37.450001, "close": 37.450001, "volume": 3806}, "trend_line": 36.297333, "activity_lines": {"activity_5": 37.234, "activity_10": 36.874091, "activity_20": 35.818833, "activity_30": 35.819806}, "trend_signal": 0, "fair_value": 39.244872, "relative_strength": -5.757734, "rate_of_change": -0.1490062349285653, "market_dynamics": 1.159063, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.240002, "high": 39.27, "low": 37.240002, "close": 36.900002, "volume": 23574}, "trend_line": 36.232333, "activity_lines": {"activity_5": 37.237001, "activity_10": 36.948637, "activity_20": 35.972857, "activity_30": 35.858688}, "trend_signal": 0, "fair_value": 39.198429, "relative_strength": 0.256156, "rate_of_change": -0.17907651782571693, "market_dynamics": 1.166652, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.779999, "high": 36.939999, "low": 34.700001, "close": 36.66, "volume": 36944}, "trend_line": 36.123499, "activity_lines": {"activity_5": 37.074667, "activity_10": 36.941, "activity_20": 36.100381, "activity_30": 35.886279}, "trend_signal": 0, "fair_value": 39.15484, "relative_strength": 1.07914, "rate_of_change": -0.3003781180747995, "market_dynamics": 1.15363, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.48, "high": 38.450001, "low": 37.48, "close": 38.669998, "volume": 10776}, "trend_line": 36.102666, "activity_lines": {"activity_5": 37.552333, "activity_10": 37.280909, "activity_20": 36.414571, "activity_30": 36.050569}, "trend_signal": 0, "fair_value": 39.133013, "relative_strength": 2.874415, "rate_of_change": -0.05767160041723314, "market_dynamics": 1.227051, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.16, "high": 41.134998, "low": 39.16, "close": 41.134998, "volume": 6786}, "trend_line": 36.152499, "activity_lines": {"activity_5": 38.772332, "activity_10": 38.017727, "activity_20": 36.942428, "activity_30": 36.375236}, "trend_signal": 1, "fair_value": 39.142532, "relative_strength": 7.755843, "rate_of_change": 0.13803135757342566, "market_dynamics": 1.34909, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.48, "high": 42.09, "low": 41.02, "close": 41.369999, "volume": 26213}, "trend_line": 36.230999, "activity_lines": {"activity_5": 39.841332, "activity_10": 38.723727, "activity_20": 37.461738, "activity_30": 36.711849}, "trend_signal": 1, "fair_value": 39.16859, "relative_strength": 6.285193, "rate_of_change": 0.2171357504221167, "market_dynamics": 1.475665, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.349998, "high": 42.98, "low": 41.349998, "close": 42.855, "volume": 15030}, "trend_line": 36.390666, "activity_lines": {"activity_5": 41.143999, "activity_10": 39.621181, "activity_20": 38.09069, "activity_30": 37.139204}, "trend_signal": 1, "fair_value": 39.204936, "relative_strength": 10.688225, "rate_of_change": 0.4406916850402221, "market_dynamics": 1.540617, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.419998, "high": 43.689999, "low": 42.0, "close": 43.125, "volume": 6133}, "trend_line": 36.561166, "activity_lines": {"activity_5": 42.139666, "activity_10": 40.436181, "activity_20": 38.701285, "activity_30": 37.573677}, "trend_signal": 1, "fair_value": 39.233045, "relative_strength": 9.82488, "rate_of_change": 0.4685267370484425, "market_dynamics": 1.52546, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.450001, "high": 43.849998, "low": 42.759998, "close": 43.384998, "volume": 12635}, "trend_line": 36.755166, "activity_lines": {"activity_5": 42.790999, "activity_10": 41.172727, "activity_20": 39.288976, "activity_30": 38.013924}, "trend_signal": 1, "fair_value": 39.243622, "relative_strength": 10.106083, "rate_of_change": 0.5306176504327094, "market_dynamics": 1.51104, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.560001, "high": 44.560001, "low": 43.25, "close": 43.369999, "volume": 1267}, "trend_line": 36.984333, "activity_lines": {"activity_5": 43.122999, "activity_10": 41.799181, "activity_20": 39.82288, "activity_30": 38.440688}, "trend_signal": 1, "fair_value": 39.259711, "relative_strength": 9.36336, "rate_of_change": 0.6234960277420507, "market_dynamics": 1.354833, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.349998, "high": 44.080002, "low": 43.25, "close": 43.490002, "volume": 2479}, "trend_line": 37.2205, "activity_lines": {"activity_5": 43.346, "activity_10": 42.344272, "activity_20": 40.31719, "activity_30": 38.860408}, "trend_signal": 1, "fair_value": 39.300128, "relative_strength": 8.794018, "rate_of_change": 0.6385595760237228, "market_dynamics": 1.296173, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.860001, "high": 44.139999, "low": 43.48, "close": 43.814999, "volume": 1621}, "trend_line": 37.4765, "activity_lines": {"activity_5": 43.536, "activity_10": 42.838636, "activity_20": 40.795476, "activity_30": 39.28586}, "trend_signal": 1, "fair_value": 39.356987, "relative_strength": 9.306499, "rate_of_change": 0.6877930172888602, "market_dynamics": 1.286823, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.34, "high": 44.34, "low": 43.369999, "close": 43.360001, "volume": 2681}, "trend_line": 37.733166, "activity_lines": {"activity_5": 43.510334, "activity_10": 43.124545, "activity_20": 41.187404, "activity_30": 39.66544}, "trend_signal": 1, "fair_value": 39.41157, "relative_strength": 8.962921, "rate_of_change": 0.6848718530278858, "market_dynamics": 1.220734, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.185001, "high": 44.529999, "low": 43.185001, "close": 44.544998, "volume": 1486}, "trend_line": 38.076666, "activity_lines": {"activity_5": 43.864, "activity_10": 43.50409, "activity_20": 41.655595, "activity_30": 40.104914}, "trend_signal": 1, "fair_value": 39.482949, "relative_strength": 11.434317, "rate_of_change": 0.9103397260648787, "market_dynamics": 1.221628, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.59, "high": 45.73, "low": 44.380001, "close": 45.73, "volume": 11545}, "trend_line": 38.446333, "activity_lines": {"activity_5": 44.535333, "activity_10": 43.992272, "activity_20": 42.195238, "activity_30": 40.598677}, "trend_signal": 1, "fair_value": 39.557532, "relative_strength": 13.865662, "rate_of_change": 0.9708491809655806, "market_dynamics": 1.244602, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.115002, "high": 45.115002, "low": 43.060001, "close": 42.865002, "volume": 3532}, "trend_line": 38.718666, "activity_lines": {"activity_5": 44.094334, "activity_10": 43.876, "activity_20": 42.420881, "activity_30": 40.883752}, "trend_signal": 1, "fair_value": 39.620929, "relative_strength": 5.369483, "rate_of_change": 0.7083458388606167, "market_dynamics": 0.986601, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.919998, "high": 43.0, "low": 42.689999, "close": 42.779999, "volume": 4379}, "trend_line": 39.024666, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.717091, "activity_20": 42.610738, "activity_30": 41.145774}, "trend_signal": 1, "fair_value": 39.68032, "relative_strength": 4.60661, "rate_of_change": 0.7903164845607142, "market_dynamics": 0.704064, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.529999, "high": 43.035, "low": 42.330002, "close": 42.974998, "volume": 23440}, "trend_line": 39.353333, "activity_lines": {"activity_5": 43.372999, "activity_10": 43.595, "activity_20": 42.785071, "activity_30": 41.400634}, "trend_signal": 1, "fair_value": 39.726859, "relative_strength": 3.56787, "rate_of_change": 0.842203236281371, "market_dynamics": 0.451667, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.169998, "high": 42.75, "low": 42.134998, "close": 42.279999, "volume": 7644}, "trend_line": 39.683, "activity_lines": {"activity_5": 42.873333, "activity_10": 43.349272, "activity_20": 42.861, "activity_30": 41.589451}, "trend_signal": 1, "fair_value": 39.767596, "relative_strength": 2.433464, "rate_of_change": 0.8377104932890961, "market_dynamics": -0.053192, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.544998, "high": 44.310001, "low": 42.544998, "close": 44.494999, "volume": 9162}, "trend_line": 40.077666, "activity_lines": {"activity_5": 43.262999, "activity_10": 43.526363, "activity_20": 43.125023, "activity_30": 41.899903}, "trend_signal": 1, "fair_value": 39.804519, "relative_strength": 7.463231, "rate_of_change": 0.9945467832573165, "market_dynamics": -0.164194, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.369999, "high": 45.064999, "low": 44.369999, "close": 44.985001, "volume": 9360}, "trend_line": 40.456333, "activity_lines": {"activity_5": 43.898333, "activity_10": 43.772091, "activity_20": 43.403333, "activity_30": 42.216505}, "trend_signal": 1, "fair_value": 39.851634, "relative_strength": 8.120081, "rate_of_change": 0.9448329650733654, "market_dynamics": -0.189848, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.040001, "high": 45.040001, "low": 44.200001, "close": 45.455002, "volume": 2082}, "trend_line": 40.812166, "activity_lines": {"activity_5": 44.549, "activity_10": 44.076091, "activity_20": 43.690524, "activity_30": 42.539}, "trend_signal": 1, "fair_value": 39.89625, "relative_strength": 7.109139, "rate_of_change": 0.8795483268342609, "market_dynamics": -0.290263, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.18, "high": 45.939999, "low": 44.73, "close": 45.91, "volume": 875}, "trend_line": 41.153333, "activity_lines": {"activity_5": 45.173001, "activity_10": 44.433, "activity_20": 43.980309, "activity_30": 42.867892}, "trend_signal": 1, "fair_value": 39.948301, "relative_strength": 9.606469, "rate_of_change": 0.8359443603164942, "market_dynamics": -0.173518, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.91, "high": 46.91, "low": 45.049999, "close": 46.375, "volume": 14356}, "trend_line": 41.504166, "activity_lines": {"activity_5": 45.756334, "activity_10": 44.828091, "activity_20": 44.270333, "activity_30": 43.204774}, "trend_signal": 1, "fair_value": 39.998718, "relative_strength": 10.331403, "rate_of_change": 0.8525020318524247, "market_dynamics": -0.026226, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.169998, "high": 47.080002, "low": 46.040001, "close": 46.965, "volume": 8584}, "trend_line": 41.833333, "activity_lines": {"activity_5": 46.263334, "activity_10": 45.297182, "activity_20": 44.579857, "activity_30": 43.557086}, "trend_signal": 1, "fair_value": 40.062724, "relative_strength": 10.722389, "rate_of_change": 0.7930938788169007, "market_dynamics": 0.098934, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.595001, "high": 48.470001, "low": 47.595001, "close": 47.855, "volume": 2193}, "trend_line": 42.1935, "activity_lines": {"activity_5": 46.902333, "activity_10": 45.905636, "activity_20": 44.946381, "activity_30": 43.94558}, "trend_signal": 1, "fair_value": 40.130577, "relative_strength": 13.436471, "rate_of_change": 0.8609569789717615, "market_dynamics": 0.250691, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.040001, "high": 48.705002, "low": 47.389999, "close": 47.900002, "volume": 710}, "trend_line": 42.602833, "activity_lines": {"activity_5": 47.365001, "activity_10": 46.431546, "activity_20": 45.28631, "activity_30": 44.313742}, "trend_signal": 1, "fair_value": 40.206827, "relative_strength": 12.523617, "rate_of_change": 0.9701328403663991, "market_dynamics": 0.399368, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.419998, "high": 48.419998, "low": 47.084999, "close": 47.084999, "volume": 1742}, "trend_line": 42.965333, "activity_lines": {"activity_5": 47.393, "activity_10": 46.716182, "activity_20": 45.524595, "activity_30": 44.602914}, "trend_signal": 1, "fair_value": 40.264167, "relative_strength": 8.089567, "rate_of_change": 0.8508823814604167, "market_dynamics": 0.314086, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.310001, "high": 47.310001, "low": 45.689999, "close": 45.689999, "volume": 210}, "trend_line": 43.239, "activity_lines": {"activity_5": 46.877666, "activity_10": 46.672455, "activity_20": 45.611167, "activity_30": 44.778699}, "trend_signal": 1, "fair_value": 40.318718, "relative_strength": 5.493288, "rate_of_change": 0.636948397444042, "market_dynamics": 0.091185, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.27, "high": 47.130001, "low": 45.900002, "close": 46.845001, "volume": 1445}, "trend_line": 43.544, "activity_lines": {"activity_5": 46.793, "activity_10": 46.776727, "activity_20": 45.796762, "activity_30": 45.011344}, "trend_signal": 1, "fair_value": 40.369391, "relative_strength": 8.793412, "rate_of_change": 0.7053817155808407, "market_dynamics": 0.078867, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.470001, "high": 47.470001, "low": 46.98, "close": 47.360001, "volume": 8322}, "trend_line": 43.874333, "activity_lines": {"activity_5": 46.888, "activity_10": 46.931909, "activity_20": 46.014857, "activity_30": 45.257538}, "trend_signal": 1, "fair_value": 40.424167, "relative_strength": 6.512733, "rate_of_change": 0.7586188682711812, "market_dynamics": 0.12375, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.959999, "high": 48.5, "low": 47.959999, "close": 48.459999, "volume": 9066}, "trend_line": 44.259666, "activity_lines": {"activity_5": 47.382667, "activity_10": 47.243909, "activity_20": 46.319286, "activity_30": 45.553387}, "trend_signal": 1, "fair_value": 40.465352, "relative_strength": 7.946508, "rate_of_change": 0.8782652034846954, "market_dynamics": 0.365058, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.810001, "high": 49.59, "low": 48.580002, "close": 49.59, "volume": 164}, "trend_line": 44.690666, "activity_lines": {"activity_5": 48.216667, "activity_10": 47.706727, "activity_20": 46.709214, "activity_30": 45.89728}, "trend_signal": 1, "fair_value": 40.537564, "relative_strength": 10.577921, "rate_of_change": 0.9737985822125212, "market_dynamics": 0.737875, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.220001, "high": 51.470001, "low": 49.98, "close": 50.884998, "volume": 18416}, "trend_line": 45.097833, "activity_lines": {"activity_5": 49.315333, "activity_10": 48.338091, "activity_20": 47.192809, "activity_30": 46.296914}, "trend_signal": 1, "fair_value": 40.62375, "relative_strength": 12.921797, "rate_of_change": 0.9110783893889637, "market_dynamics": 1.070945, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.860001, "high": 50.860001, "low": 49.235001, "close": 49.235001, "volume": 12521}, "trend_line": 45.367833, "activity_lines": {"activity_5": 49.517666, "activity_10": 48.587454, "activity_20": 47.489071, "activity_30": 46.563828}, "trend_signal": 1, "fair_value": 40.699487, "relative_strength": 10.690709, "rate_of_change": 0.5986983897873674, "market_dynamics": 1.21674, "expectation": {"probability": 61.6273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.555, "high": 51.264999, "low": 49.555, "close": 51.264999, "volume": 0}, "trend_line": 45.697667, "activity_lines": {"activity_5": 50.237333, "activity_10": 49.164636, "activity_20": 47.961976, "activity_30": 46.94429}, "trend_signal": 1, "fair_value": 40.785737, "relative_strength": 12.580455, "rate_of_change": 0.727021720433518, "market_dynamics": 1.21741, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.540001, "high": 52.279999, "low": 51.060001, "close": 51.23, "volume": 2245}, "trend_line": 45.976833, "activity_lines": {"activity_5": 50.685, "activity_10": 49.673454, "activity_20": 48.391548, "activity_30": 47.301215}, "trend_signal": 1, "fair_value": 40.88141, "relative_strength": 12.603739, "rate_of_change": 0.6108977073162104, "market_dynamics": 1.242093, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.720001, "high": 51.599998, "low": 50.514999, "close": 51.560001, "volume": 129}, "trend_line": 46.258, "activity_lines": {"activity_5": 51.058, "activity_10": 50.181727, "activity_20": 48.81231, "activity_30": 47.661419}, "trend_signal": 1, "fair_value": 40.988013, "relative_strength": 13.003207, "rate_of_change": 0.6115405991534987, "market_dynamics": 1.08294, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.450001, "high": 52.509998, "low": 50.389999, "close": 50.935001, "volume": 2896}, "trend_line": 46.509667, "activity_lines": {"activity_5": 51.091334, "activity_10": 50.495, "activity_20": 49.132667, "activity_30": 47.963161}, "trend_signal": 1, "fair_value": 41.07609, "relative_strength": 8.395153, "rate_of_change": 0.5440507587876641, "market_dynamics": 1.005066, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.404999, "high": 51.605, "low": 50.404999, "close": 51.605, "volume": 0}, "trend_line": 46.784167, "activity_lines": {"activity_5": 51.344667, "activity_10": 50.834727, "activity_20": 49.475619, "activity_30": 48.291893}, "trend_signal": 1, "fair_value": 41.173269, "relative_strength": 9.600941, "rate_of_change": 0.5901998825319393, "market_dynamics": 0.926796, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.09, "high": 52.049999, "low": 51.09, "close": 51.720001, "volume": 324}, "trend_line": 47.0585, "activity_lines": {"activity_5": 51.478334, "activity_10": 51.108818, "activity_20": 49.795667, "activity_30": 48.610333}, "trend_signal": 1, "fair_value": 41.26875, "relative_strength": 8.407482, "rate_of_change": 0.5863800033032666, "market_dynamics": 0.83107, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 53.360001, "low": 51.5, "close": 53.369999, "volume": 3609}, "trend_line": 47.377, "activity_lines": {"activity_5": 52.131667, "activity_10": 51.603636, "activity_20": 50.240786, "activity_30": 49.017527}, "trend_signal": 1, "fair_value": 41.362147, "relative_strength": 9.373191, "rate_of_change": 0.6768171531179281, "market_dynamics": 0.887435, "expectation": {"probability": 60.1479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.189999, "high": 54.560001, "low": 53.189999, "close": 54.244999, "volume": 1340}, "trend_line": 47.739833, "activity_lines": {"activity_5": 52.934, "activity_10": 52.168273, "activity_20": 50.731548, "activity_30": 49.460624}, "trend_signal": 1, "fair_value": 41.46391, "relative_strength": 9.376462, "rate_of_change": 0.7658420752685793, "market_dynamics": 1.007681, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.919998, "high": 57.711521, "low": 53.919998, "close": 57.849998, "volume": 10601}, "trend_line": 48.183333, "activity_lines": {"activity_5": 54.758999, "activity_10": 53.303727, "activity_20": 51.525952, "activity_30": 50.112892}, "trend_signal": 1, "fair_value": 41.585865, "relative_strength": 16.953662, "rate_of_change": 0.928993614200536, "market_dynamics": 1.24684, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.349998, "high": 61.029999, "low": 58.349998, "close": 59.345001, "volume": 77660}, "trend_line": 48.637167, "activity_lines": {"activity_5": 56.621333, "activity_10": 54.584363, "activity_20": 52.408095, "activity_30": 50.833}, "trend_signal": 1, "fair_value": 41.719679, "relative_strength": 18.247111, "rate_of_change": 0.9418900099750271, "market_dynamics": 1.517977, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.900002, "high": 60.810001, "low": 57.900002, "close": 59.654999, "volume": 6115}, "trend_line": 49.196833, "activity_lines": {"activity_5": 58.070999, "activity_10": 55.737545, "activity_20": 53.260809, "activity_30": 51.543828}, "trend_signal": 1, "fair_value": 41.864038, "relative_strength": 16.443224, "rate_of_change": 1.150696133267795, "market_dynamics": 1.568525, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.369999, "high": 61.82, "low": 59.630001, "close": 60.029999, "volume": 37431}, "trend_line": 49.771833, "activity_lines": {"activity_5": 59.116666, "activity_10": 56.806363, "activity_20": 54.093047, "activity_30": 52.242742}, "trend_signal": 1, "fair_value": 42.000032, "relative_strength": 15.641175, "rate_of_change": 1.168774420906327, "market_dynamics": 1.652626, "expectation": {"probability": 63.8645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.060001, "high": 61.43, "low": 60.279999, "close": 61.305, "volume": 25228}, "trend_line": 50.382833, "activity_lines": {"activity_5": 60.143333, "activity_10": 57.947, "activity_20": 54.988952, "activity_30": 52.986817}, "trend_signal": 1, "fair_value": 42.151282, "relative_strength": 14.791991, "rate_of_change": 1.2276019651516492, "market_dynamics": 1.625422, "expectation": {"probability": 64.8413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.889999, "high": 62.310001, "low": 60.950001, "close": 61.095001, "volume": 32986}, "trend_line": 51.01, "activity_lines": {"activity_5": 60.629333, "activity_10": 58.872272, "activity_20": 55.797143, "activity_30": 53.677925}, "trend_signal": 1, "fair_value": 42.302628, "relative_strength": 11.386154, "rate_of_change": 1.2448029669153382, "market_dynamics": 1.599741, "expectation": {"probability": 66.9124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.16, "high": 59.34, "low": 56.75, "close": 56.955002, "volume": 34771}, "trend_line": 51.425333, "activity_lines": {"activity_5": 59.519001, "activity_10": 58.860091, "activity_20": 56.137691, "activity_30": 54.061473}, "trend_signal": 1, "fair_value": 42.429167, "relative_strength": 9.583858, "rate_of_change": 0.8142187806312565, "market_dynamics": 1.386694, "expectation": {"probability": 66.1664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.509998, "high": 58.535, "low": 55.220001, "close": 55.505001, "volume": 17349}, "trend_line": 51.776, "activity_lines": {"activity_5": 58.084668, "activity_10": 58.487, "activity_20": 56.292, "activity_30": 54.324677}, "trend_signal": 1, "fair_value": 42.558365, "relative_strength": 6.606587, "rate_of_change": 0.6818954385769391, "market_dynamics": 0.899096, "expectation": {"probability": 65.2983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.419998, "high": 57.360001, "low": 54.709999, "close": 55.084999, "volume": 12262}, "trend_line": 52.097, "activity_lines": {"activity_5": 56.787, "activity_10": 57.968727, "activity_20": 56.367524, "activity_30": 54.538161}, "trend_signal": 1, "fair_value": 42.682692, "relative_strength": 8.96438, "rate_of_change": 0.6199783683559911, "market_dynamics": 0.349464, "expectation": {"probability": 64.4528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.66, "high": 57.810001, "low": 53.470001, "close": 56.514999, "volume": 23863}, "trend_line": 52.4505, "activity_lines": {"activity_5": 56.295667, "activity_10": 57.679273, "activity_20": 56.54769, "activity_30": 54.823193}, "trend_signal": 1, "fair_value": 42.801442, "relative_strength": 10.680728, "rate_of_change": 0.6785419505921585, "market_dynamics": -0.163809, "expectation": {"probability": 64.3362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 59.59, "low": 56.290001, "close": 59.384998, "volume": 40013}, "trend_line": 52.884167, "activity_lines": {"activity_5": 57.080332, "activity_10": 57.870363, "activity_20": 56.968214, "activity_30": 55.27058}, "trend_signal": 1, "fair_value": 42.944295, "relative_strength": 10.615439, "rate_of_change": 0.8268119465019396, "market_dynamics": -0.286848, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.25, "high": 63.235001, "low": 58.540001, "close": 63.235001, "volume": 35783}, "trend_line": 53.4265, "activity_lines": {"activity_5": 59.262333, "activity_10": 58.733545, "activity_20": 57.714928, "activity_30": 55.938376}, "trend_signal": 1, "fair_value": 43.101923, "relative_strength": 15.374746, "rate_of_change": 1.0255110948424304, "market_dynamics": -0.11334, "expectation": {"probability": 65.2245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.139999, "high": 63.59, "low": 62.139999, "close": 63.189999, "volume": 31748}, "trend_line": 53.937667, "activity_lines": {"activity_5": 61.010666, "activity_10": 59.517818, "activity_20": 58.39069, "activity_30": 56.568279}, "trend_signal": 1, "fair_value": 43.264583, "relative_strength": 14.036902, "rate_of_change": 0.9567667730433407, "market_dynamics": 0.12251, "expectation": {"probability": 64.4641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.939999, "high": 62.939999, "low": 61.220001, "close": 61.209999, "volume": 9663}, "trend_line": 54.381333, "activity_lines": {"activity_5": 61.586666, "activity_10": 59.877818, "activity_20": 58.821095, "activity_30": 57.037462}, "trend_signal": 1, "fair_value": 43.409776, "relative_strength": 13.111477, "rate_of_change": 0.8225531890357815, "market_dynamics": 0.135142, "expectation": {"probability": 63.9233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.904999, "high": 60.904999, "low": 59.849998, "close": 60.09, "volume": 11167}, "trend_line": 54.814833, "activity_lines": {"activity_5": 61.381, "activity_10": 60.012727, "activity_20": 59.097309, "activity_30": 57.405763}, "trend_signal": 1, "fair_value": 43.545833, "relative_strength": 10.801881, "rate_of_change": 0.7971485362449688, "market_dynamics": -0.043232, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.029999, "high": 61.720001, "low": 59.709999, "close": 60.5, "volume": 20997}, "trend_line": 55.3085, "activity_lines": {"activity_5": 61.073666, "activity_10": 60.244272, "activity_20": 59.371952, "activity_30": 57.772548}, "trend_signal": 1, "fair_value": 43.675705, "relative_strength": 12.61025, "rate_of_change": 0.9006084174332925, "market_dynamics": -0.284093, "expectation": {"probability": 63.6581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.299999, "high": 60.34, "low": 56.560001, "close": 56.584999, "volume": 10722}, "trend_line": 55.633166, "activity_lines": {"activity_5": 59.386999, "activity_10": 59.774818, "activity_20": 59.22819, "activity_30": 57.854903}, "trend_signal": 1, "fair_value": 43.77657, "relative_strength": 5.486813, "rate_of_change": 0.5870092300460156, "market_dynamics": -0.649812, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.540001, "high": 57.52, "low": 56.119999, "close": 57.095001, "volume": 31657}, "trend_line": 55.957666, "activity_lines": {"activity_5": 58.313667, "activity_10": 59.404818, "activity_20": 59.109286, "activity_30": 57.949215}, "trend_signal": 1, "fair_value": 43.883622, "relative_strength": 3.501569, "rate_of_change": 0.5832851576342076, "market_dynamics": -0.767733, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.98, "high": 58.470001, "low": 57.450001, "close": 57.044998, "volume": 54778}, "trend_line": 56.243833, "activity_lines": {"activity_5": 57.629999, "activity_10": 58.996818, "activity_20": 58.960023, "activity_30": 58.019365}, "trend_signal": 1, "fair_value": 43.98782, "relative_strength": 3.774131, "rate_of_change": 0.5113990994549324, "market_dynamics": -0.769959, "expectation": {"probability": 61.7772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f3843e2-9dae-41a2-8dba-ba4e71c98b40/", "share_image": "https://sharemaestro.com/terminal/7f3843e2-9dae-41a2-8dba-ba4e71c98b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}