{"ticker": {"uuid": "7f38b211-a9be-445d-a89e-9e10d7a97650", "symbol": "CBOJ", "name": "Calamos Bitcoin Structured Alt Protection ETF January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBOJ rose 0.56%, moving from 23.80 to 23.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.93"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.06, "low": 23.89, "close": 23.9333, "volume": 10464}, "trend_line": 24.019607, "activity_lines": {"activity_5": 24.005747, "activity_10": 23.997229, "activity_20": 23.917396, "activity_30": 23.935255}, "trend_signal": 0, "fair_value": 24.423493, "relative_strength": -14.293161, "rate_of_change": -0.18225140745535304, "market_dynamics": 0.81802, "expectation": {"probability": 44.382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 24.269508, "high": 24.366469, "low": 24.211331, "close": 24.2889, "volume": 531457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.23078, "high": 24.269565, "low": 24.085337, "close": 24.2078, "volume": 424623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.240492, "high": 24.240492, "low": 24.144597, "close": 24.2211, "volume": 150437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.239267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.240489, "high": 24.28577, "low": 24.124134, "close": 24.2114, "volume": 167511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.192016, "high": 24.240206, "low": 23.897834, "close": 23.9787, "volume": 158165}, "trend_line": null, "activity_lines": {"activity_5": 24.14046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.133781, "high": 24.172566, "low": 23.988338, "close": 24.0853, "volume": 108794}, "trend_line": null, "activity_lines": {"activity_5": 24.108367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.02716, "high": 24.065944, "low": 23.891413, "close": 24.0514, "volume": 80214}, "trend_line": null, "activity_lines": {"activity_5": 24.078547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.056199, "high": 24.060175, "low": 23.933446, "close": 24.0083, "volume": 52222}, "trend_line": null, "activity_lines": {"activity_5": 24.044787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.036893, "high": 24.143454, "low": 24.001114, "close": 24.0271, "volume": 60422}, "trend_line": null, "activity_lines": {"activity_5": 24.03148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.998501, "high": 24.124066, "low": 23.978623, "close": 24.0783, "volume": 96180}, "trend_line": null, "activity_lines": {"activity_5": 24.047527, "activity_10": 24.074033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.910799, "high": 24.0512, "low": 23.910799, "close": 24.0512, "volume": 160185}, "trend_line": null, "activity_lines": {"activity_5": 24.0479, "activity_10": 24.062282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.046527, "high": 24.123321, "low": 24.027135, "close": 24.0857, "volume": 25270}, "trend_line": null, "activity_lines": {"activity_5": 24.062047, "activity_10": 24.061125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.085285, "high": 24.326623, "low": 24.085285, "close": 24.3082, "volume": 74058}, "trend_line": null, "activity_lines": {"activity_5": 24.148073, "activity_10": 24.102644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.279219, "high": 24.385877, "low": 24.269523, "close": 24.3277, "volume": 53105}, "trend_line": null, "activity_lines": {"activity_5": 24.220607, "activity_10": 24.146124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.259886, "high": 24.550772, "low": 24.259886, "close": 24.5403, "volume": 121679}, "trend_line": null, "activity_lines": {"activity_5": 24.343967, "activity_10": 24.226144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.579823, "high": 24.608814, "low": 24.474134, "close": 24.5614, "volume": 101193}, "trend_line": null, "activity_lines": {"activity_5": 24.44356, "activity_10": 24.299789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.482877, "high": 24.812547, "low": 24.482877, "close": 24.6864, "volume": 98536}, "trend_line": null, "activity_lines": {"activity_5": 24.550807, "activity_10": 24.387505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.783472, "high": 24.783472, "low": 24.618636, "close": 24.6581, "volume": 26024}, "trend_line": null, "activity_lines": {"activity_5": 24.608573, "activity_10": 24.458531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.647676, "high": 24.695866, "low": 24.570107, "close": 24.6182, "volume": 40553}, "trend_line": null, "activity_lines": {"activity_5": 24.629713, "activity_10": 24.510487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.69621, "high": 24.851349, "low": 24.647729, "close": 24.671, "volume": 35977}, "trend_line": null, "activity_lines": {"activity_5": 24.649087, "activity_10": 24.561296, "activity_20": 24.381072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.732008, "high": 24.788342, "low": 24.628259, "close": 24.6429, "volume": 27801}, "trend_line": null, "activity_lines": {"activity_5": 24.65038, "activity_10": 24.59622, "activity_20": 24.415317, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.531391, "high": 24.822277, "low": 24.531391, "close": 24.7641, "volume": 27206}, "trend_line": null, "activity_lines": {"activity_5": 24.68664, "activity_10": 24.642422, "activity_20": 24.45942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.8804, "high": 24.895429, "low": 24.75435, "close": 24.8804, "volume": 17351}, "trend_line": null, "activity_lines": {"activity_5": 24.756487, "activity_10": 24.697435, "activity_20": 24.511949, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.860966, "high": 25.187435, "low": 24.813066, "close": 25.1758, "volume": 52732}, "trend_line": null, "activity_lines": {"activity_5": 24.90998, "activity_10": 24.795753, "activity_20": 24.589472, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.268274, "high": 25.311907, "low": 25.113135, "close": 25.21, "volume": 48048}, "trend_line": null, "activity_lines": {"activity_5": 25.0377, "activity_10": 24.884869, "activity_20": 24.66566, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.171309, "high": 25.244224, "low": 25.064651, "close": 25.1333, "volume": 33581}, "trend_line": null, "activity_lines": {"activity_5": 25.10392, "activity_10": 24.947864, "activity_20": 24.72868, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.171308, "high": 25.235981, "low": 25.073764, "close": 25.079, "volume": 30324}, "trend_line": null, "activity_lines": {"activity_5": 25.119347, "activity_10": 24.990587, "activity_20": 24.781539, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.064608, "high": 25.25795, "low": 25.035519, "close": 25.234, "volume": 15570}, "trend_line": null, "activity_lines": {"activity_5": 25.165447, "activity_10": 25.054355, "activity_20": 24.844265, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.33611, "high": 25.427739, "low": 25.268237, "close": 25.2726, "volume": 19446}, "trend_line": null, "activity_lines": {"activity_5": 25.20084, "activity_10": 25.114669, "activity_20": 24.904831, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450008, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.239214, "high": 25.336176, "low": 25.133526, "close": 25.3067, "volume": 28369}, "trend_line": 24.54551, "activity_lines": {"activity_5": 25.241147, "activity_10": 25.169285, "activity_20": 24.962714, "activity_30": 24.770563}, "trend_signal": 1, "fair_value": 24.54551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604111, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.093716, "high": 25.200277, "low": 25.00645, "close": 25.0272, "volume": 18611}, "trend_line": 24.57012, "activity_lines": {"activity_5": 25.18184, "activity_10": 25.161525, "activity_20": 24.988129, "activity_30": 24.80164}, "trend_signal": 1, "fair_value": 24.561048, "relative_strength": null, "rate_of_change": 0.10026273644344376, "market_dynamics": 0.439462, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.11316, "high": 25.248907, "low": 25.084072, "close": 25.1853, "volume": 14617}, "trend_line": 24.602703, "activity_lines": {"activity_5": 25.182307, "activity_10": 25.175524, "activity_20": 25.023952, "activity_30": 24.841329}, "trend_signal": 1, "fair_value": 24.580556, "relative_strength": null, "rate_of_change": 0.13261229493385654, "market_dynamics": 0.336428, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.190732, "high": 25.3992, "low": 25.166491, "close": 25.3992, "volume": 10521}, "trend_line": 24.641973, "activity_lines": {"activity_5": 25.246987, "activity_10": 25.220755, "activity_20": 25.074911, "activity_30": 24.892716}, "trend_signal": 1, "fair_value": 24.605364, "relative_strength": null, "rate_of_change": 0.15961660798001895, "market_dynamics": 0.296433, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.326407, "high": 25.481546, "low": 25.316711, "close": 25.3362, "volume": 41661}, "trend_line": 24.679467, "activity_lines": {"activity_5": 25.279653, "activity_10": 25.245098, "activity_20": 25.114675, "activity_30": 24.937505}, "trend_signal": 1, "fair_value": 24.626859, "relative_strength": null, "rate_of_change": 0.15215502427504002, "market_dynamics": 0.299143, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.239193, "high": 25.287674, "low": 25.084053, "close": 25.1081, "volume": 24825}, "trend_line": 24.717113, "activity_lines": {"activity_5": 25.232047, "activity_10": 25.225053, "activity_20": 25.127913, "activity_30": 24.965158}, "trend_signal": 1, "fair_value": 24.640609, "relative_strength": null, "rate_of_change": 0.1525397610896633, "market_dynamics": 0.209678, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.277997, "high": 25.70463, "low": 25.210221, "close": 25.6641, "volume": 33760}, "trend_line": 24.76974, "activity_lines": {"activity_5": 25.383013, "activity_10": 25.307951, "activity_20": 25.191399, "activity_30": 25.026254}, "trend_signal": 1, "fair_value": 24.669039, "relative_strength": null, "rate_of_change": 0.21291726100858757, "market_dynamics": 0.274667, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.728786, "high": 25.738482, "low": 25.442749, "close": 25.4475, "volume": 19282}, "trend_line": 24.816277, "activity_lines": {"activity_5": 25.41932, "activity_10": 25.341816, "activity_20": 25.229006, "activity_30": 25.069981}, "trend_signal": 1, "fair_value": 24.690078, "relative_strength": null, "rate_of_change": 0.1878784355427256, "market_dynamics": 0.161759, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.34583, "high": 25.435423, "low": 24.919198, "close": 25.0404, "volume": 24404}, "trend_line": 24.85068, "activity_lines": {"activity_5": 25.302447, "activity_10": 25.294964, "activity_20": 25.224217, "activity_30": 25.08444}, "trend_signal": 1, "fair_value": 24.699297, "relative_strength": null, "rate_of_change": 0.13863078655997058, "market_dynamics": -0.220273, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.268227, "high": 25.336101, "low": 25.081576, "close": 25.234, "volume": 22312}, "trend_line": 24.89091, "activity_lines": {"activity_5": 25.274027, "activity_10": 25.286831, "activity_20": 25.236045, "activity_30": 25.109171}, "trend_signal": 1, "fair_value": 24.713008, "relative_strength": null, "rate_of_change": 0.16188691818493942, "market_dynamics": -0.307741, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.442827, "high": 25.501004, "low": 25.064675, "close": 25.249, "volume": 35160}, "trend_line": 24.929933, "activity_lines": {"activity_5": 25.25742, "activity_10": 25.282127, "activity_20": 25.24637, "activity_30": 25.132273}, "trend_signal": 1, "fair_value": 24.726408, "relative_strength": null, "rate_of_change": 0.15677610822584107, "market_dynamics": -0.533965, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.084062, "high": 25.151935, "low": 24.754391, "close": 24.9488, "volume": 28957}, "trend_line": 24.959853, "activity_lines": {"activity_5": 25.131353, "activity_10": 25.223891, "activity_20": 25.225352, "activity_30": 25.13349}, "trend_signal": 1, "fair_value": 24.731832, "relative_strength": null, "rate_of_change": 0.12001636747279111, "market_dynamics": -0.783134, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.025861, "high": 25.084038, "low": 24.521659, "close": 24.5363, "volume": 29595}, "trend_line": 24.974873, "activity_lines": {"activity_5": 24.915473, "activity_10": 25.09208, "activity_20": 25.163591, "activity_30": 25.106164}, "trend_signal": 0, "fair_value": 24.727176, "relative_strength": null, "rate_of_change": 0.06017663645695273, "market_dynamics": -0.961234, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.514338, "high": 24.518216, "low": 24.124067, "close": 24.2028, "volume": 165643}, "trend_line": 24.97136, "activity_lines": {"activity_5": 24.649173, "activity_10": 24.911433, "activity_20": 25.071154, "activity_30": 25.056353}, "trend_signal": 0, "fair_value": 24.714981, "relative_strength": null, "rate_of_change": -0.014066137593564947, "market_dynamics": -1.175767, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.221075, "high": 24.327733, "low": 24.18229, "close": 24.2841, "volume": 167648}, "trend_line": 24.969907, "activity_lines": {"activity_5": 24.465813, "activity_10": 24.76732, "activity_20": 24.989686, "activity_30": 25.012014}, "trend_signal": 0, "fair_value": 24.705189, "relative_strength": null, "rate_of_change": -0.005818665863619285, "market_dynamics": -1.459917, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.124149, "high": 24.395643, "low": 24.114453, "close": 24.2502, "volume": 28383}, "trend_line": 24.960237, "activity_lines": {"activity_5": 24.33448, "activity_10": 24.636173, "activity_20": 24.909235, "activity_30": 24.965581}, "trend_signal": 0, "fair_value": 24.695078, "relative_strength": null, "rate_of_change": -0.03872661600221357, "market_dynamics": -1.628927, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.01, "high": 25.163, "low": 24.18, "close": 24.22, "volume": 59622}, "trend_line": 24.948857, "activity_lines": {"activity_5": 24.259667, "activity_10": 24.515133, "activity_20": 24.830479, "activity_30": 24.917824}, "trend_signal": 0, "fair_value": 24.68475, "relative_strength": null, "rate_of_change": -0.04559251580823955, "market_dynamics": -1.644618, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.155, "high": 24.18, "low": 24.07, "close": 24.1058, "volume": 76350}, "trend_line": 24.929503, "activity_lines": {"activity_5": 24.195373, "activity_10": 24.399585, "activity_20": 24.745196, "activity_30": 24.863433}, "trend_signal": 0, "fair_value": 24.672432, "relative_strength": null, "rate_of_change": -0.07757469610732015, "market_dynamics": -1.698684, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.14, "high": 24.17, "low": 24.041, "close": 24.0702, "volume": 20780}, "trend_line": 24.909907, "activity_lines": {"activity_5": 24.147913, "activity_10": 24.30196, "activity_20": 24.661156, "activity_30": 24.807994}, "trend_signal": 0, "fair_value": 24.659885, "relative_strength": null, "rate_of_change": -0.07860565852435947, "market_dynamics": -1.797793, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.03, "high": 24.12, "low": 24.03, "close": 24.099, "volume": 168298}, "trend_line": 24.8926, "activity_lines": {"activity_5": 24.118893, "activity_10": 24.227211, "activity_20": 24.585401, "activity_30": 24.755678}, "trend_signal": 0, "fair_value": 24.648439, "relative_strength": null, "rate_of_change": -0.06947838062983877, "market_dynamics": -1.645274, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.2, "high": 24.21, "low": 24.03, "close": 24.04, "volume": 135438}, "trend_line": 24.871567, "activity_lines": {"activity_5": 24.082547, "activity_10": 24.162371, "activity_20": 24.509616, "activity_30": 24.700671}, "trend_signal": 0, "fair_value": 24.63627, "relative_strength": null, "rate_of_change": -0.08449499047910922, "market_dynamics": -1.631288, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.05, "high": 24.22, "low": 24.04, "close": 24.08, "volume": 73231}, "trend_line": 24.852803, "activity_lines": {"activity_5": 24.073547, "activity_10": 24.126785, "activity_20": 24.443672, "activity_30": 24.649602}, "trend_signal": 0, "fair_value": 24.625363, "relative_strength": null, "rate_of_change": -0.0754435778010985, "market_dynamics": -1.637178, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.03, "high": 24.0516, "low": 24.0, "close": 24.035, "volume": 132314}, "trend_line": 24.8285, "activity_lines": {"activity_5": 24.05888, "activity_10": 24.098815, "activity_20": 24.377953, "activity_30": 24.596841}, "trend_signal": 0, "fair_value": 24.61401, "relative_strength": -12.385271, "rate_of_change": -0.09778776261173958, "market_dynamics": -1.499423, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.01, "high": 24.036, "low": 24.0, "close": 24.01, "volume": 190275}, "trend_line": 24.799487, "activity_lines": {"activity_5": 24.0406, "activity_10": 24.075413, "activity_20": 24.315331, "activity_30": 24.544034}, "trend_signal": 0, "fair_value": 24.602613, "relative_strength": -12.563848, "rate_of_change": -0.11685361580441457, "market_dynamics": -1.589018, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.79, "high": 23.8999, "low": 23.6, "close": 23.7625, "volume": 170183}, "trend_line": 24.752377, "activity_lines": {"activity_5": 23.943833, "activity_10": 24.010516, "activity_20": 24.235752, "activity_30": 24.477132}, "trend_signal": 0, "fair_value": 24.587056, "relative_strength": -13.028005, "rate_of_change": -0.18996360690848157, "market_dynamics": -1.599353, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.71, "high": 23.765, "low": 23.65, "close": 23.73, "volume": 26337}, "trend_line": 24.703043, "activity_lines": {"activity_5": 23.858667, "activity_10": 23.949195, "activity_20": 24.160572, "activity_30": 24.411172}, "trend_signal": 0, "fair_value": 24.571473, "relative_strength": -11.786077, "rate_of_change": -0.19931015110184455, "market_dynamics": -1.669355, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.66, "high": 23.74, "low": 23.63, "close": 23.715, "volume": 64159}, "trend_line": 24.655767, "activity_lines": {"activity_5": 23.789167, "activity_10": 23.894604, "activity_20": 24.090526, "activity_30": 24.347428}, "trend_signal": 0, "fair_value": 24.556179, "relative_strength": -12.549799, "rate_of_change": -0.1913772323514965, "market_dynamics": -1.719427, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.66, "high": 23.75, "low": 23.6, "close": 23.69, "volume": 24672}, "trend_line": 24.609467, "activity_lines": {"activity_5": 23.735667, "activity_10": 23.844649, "activity_20": 24.02738, "activity_30": 24.28512}, "trend_signal": 0, "fair_value": 24.540982, "relative_strength": -11.932901, "rate_of_change": -0.18778568113497432, "market_dynamics": -1.643787, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.72, "high": 23.8441, "low": 23.67, "close": 23.7397, "volume": 21087}, "trend_line": 24.559657, "activity_lines": {"activity_5": 23.721733, "activity_10": 23.811291, "activity_20": 23.977337, "activity_30": 24.229006}, "trend_signal": 0, "fair_value": 24.527167, "relative_strength": -9.651487, "rate_of_change": -0.20240178302113268, "market_dynamics": -1.496593, "expectation": {"probability": 21.6279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.75, "high": 23.85, "low": 23.74, "close": 23.8, "volume": 39497}, "trend_line": 24.51057, "activity_lines": {"activity_5": 23.74592, "activity_10": 23.794905, "activity_20": 23.93923, "activity_30": 24.179996}, "trend_signal": 0, "fair_value": 24.514842, "relative_strength": -7.710554, "rate_of_change": -0.19986842650123374, "market_dynamics": -1.091411, "expectation": {"probability": 26.0965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85, "high": 23.91, "low": 23.74, "close": 23.75, "volume": 12662}, "trend_line": 24.45868, "activity_lines": {"activity_5": 23.75094, "activity_10": 23.774865, "activity_20": 23.90319, "activity_30": 24.130927}, "trend_signal": 0, "fair_value": 24.502095, "relative_strength": -5.917722, "rate_of_change": -0.2117045829615558, "market_dynamics": -0.804527, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.83, "high": 23.84, "low": 23.6601, "close": 23.71, "volume": 10099}, "trend_line": 24.414773, "activity_lines": {"activity_5": 23.741293, "activity_10": 23.752825, "activity_20": 23.870479, "activity_30": 24.082625}, "trend_signal": 0, "fair_value": 24.48911, "relative_strength": -3.629251, "rate_of_change": -0.1795150024449431, "market_dynamics": -0.602705, "expectation": {"probability": 33.107, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.745, "high": 23.785, "low": 23.7, "close": 23.7442, "volume": 8123}, "trend_line": 24.366737, "activity_lines": {"activity_5": 23.74338, "activity_10": 23.743731, "activity_20": 23.846924, "activity_30": 24.039362}, "trend_signal": 0, "fair_value": 24.477095, "relative_strength": -6.131358, "rate_of_change": -0.19674973017361147, "market_dynamics": -0.385683, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.82, "high": 23.92, "low": 23.755, "close": 23.88, "volume": 10022}, "trend_line": 24.316097, "activity_lines": {"activity_5": 23.78712, "activity_10": 23.764615, "activity_20": 23.840074, "activity_30": 24.00796}, "trend_signal": 0, "fair_value": 24.467617, "relative_strength": -8.401993, "rate_of_change": -0.20782429752494702, "market_dynamics": -0.202934, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.81, "high": 24.03, "low": 23.81, "close": 24.0, "volume": 15550}, "trend_line": 24.271557, "activity_lines": {"activity_5": 23.861507, "activity_10": 23.80968, "activity_20": 23.84619, "activity_30": 23.987566}, "trend_signal": 0, "fair_value": 24.460311, "relative_strength": -11.364309, "rate_of_change": -0.1831708435773957, "market_dynamics": 0.07054, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.98, "high": 24.08, "low": 23.94, "close": 24.0369, "volume": 10631}, "trend_line": 24.23585, "activity_lines": {"activity_5": 23.93486, "activity_10": 23.857136, "activity_20": 23.857172, "activity_30": 23.972427}, "trend_signal": 0, "fair_value": 24.453797, "relative_strength": -11.208645, "rate_of_change": -0.1471145835432072, "market_dynamics": 0.347232, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.045, "high": 24.08, "low": 23.97, "close": 24.0437, "volume": 148349}, "trend_line": 24.181837, "activity_lines": {"activity_5": 23.991353, "activity_10": 23.900249, "activity_20": 23.869819, "activity_30": 23.960031}, "trend_signal": 0, "fair_value": 24.447583, "relative_strength": -11.559598, "rate_of_change": -0.222864062948061, "market_dynamics": 0.67549, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.075, "high": 24.16, "low": 24.07, "close": 24.1195, "volume": 11250}, "trend_line": 24.13757, "activity_lines": {"activity_5": 24.050867, "activity_10": 23.951167, "activity_20": 23.890523, "activity_30": 23.956009}, "trend_signal": 0, "fair_value": 24.442687, "relative_strength": -12.820389, "rate_of_change": -0.18305888010080204, "market_dynamics": 0.822201, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.11, "high": 24.17, "low": 24.0678, "close": 24.0678, "volume": 11453}, "trend_line": 24.10515, "activity_lines": {"activity_5": 24.068127, "activity_10": 23.984876, "activity_20": 23.906239, "activity_30": 23.951508}, "trend_signal": 0, "fair_value": 24.437174, "relative_strength": -12.77606, "rate_of_change": -0.134313437516709, "market_dynamics": 0.885287, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.02, "high": 24.05, "low": 23.95, "close": 23.9834, "volume": 20697}, "trend_line": 24.063463, "activity_lines": {"activity_5": 24.044733, "activity_10": 23.997275, "activity_20": 23.913928, "activity_30": 23.943653}, "trend_signal": 0, "fair_value": 24.430597, "relative_strength": -13.347222, "rate_of_change": -0.17293814807209076, "market_dynamics": 0.919782, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.06, "low": 23.89, "close": 23.9333, "volume": 10464}, "trend_line": 24.019607, "activity_lines": {"activity_5": 24.005747, "activity_10": 23.997229, "activity_20": 23.917396, "activity_30": 23.935255}, "trend_signal": 0, "fair_value": 24.423493, "relative_strength": -14.293161, "rate_of_change": -0.18225140745535304, "market_dynamics": 0.81802, "expectation": {"probability": 44.382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f38b211-a9be-445d-a89e-9e10d7a97650/", "share_image": "https://sharemaestro.com/terminal/7f38b211-a9be-445d-a89e-9e10d7a97650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}