{"ticker": {"uuid": "7f3c343e-59ad-424f-a9fb-15cbe033a3d6", "symbol": "H9W", "name": "HWA AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H9W fell 8.81%, moving from 3.52 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 27.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.21, "close": 3.21, "volume": 632}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.299091, "activity_20": 3.359476, "activity_30": 3.362559}, "trend_signal": 0, "fair_value": 4.287487, "relative_strength": -6.035657, "rate_of_change": 0.3100210021002011, "market_dynamics": -0.850634, "expectation": {"probability": 27.3079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.45, "close": 8.5, "volume": 682}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.913636, "activity_20": 9.17881, "activity_30": 9.017204}, "trend_signal": 0, "fair_value": 8.55641, "relative_strength": -5.564543, "rate_of_change": 0.48215234398640117, "market_dynamics": -0.936567, "expectation": {"probability": 36.7109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.15, "close": 8.15, "volume": 3278}, "trend_line": 8.713333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.726364, "activity_20": 9.082381, "activity_30": 8.982796}, "trend_signal": 0, "fair_value": 8.543269, "relative_strength": -11.524314, "rate_of_change": 0.34548945664068326, "market_dynamics": -0.860045, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.85, "close": 7.95, "volume": 2872}, "trend_line": 8.736667, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.529091, "activity_20": 8.96619, "activity_30": 8.933548}, "trend_signal": 0, "fair_value": 8.527564, "relative_strength": -10.64131, "rate_of_change": 0.2677964907343744, "market_dynamics": -0.818126, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": 8.751667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.366364, "activity_20": 8.85119, "activity_30": 8.882796}, "trend_signal": 0, "fair_value": 8.513782, "relative_strength": -12.238682, "rate_of_change": 0.1716901880316463, "market_dynamics": -0.893645, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.9, "close": 8.05, "volume": 2229}, "trend_line": 8.768333, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.256364, "activity_20": 8.748571, "activity_30": 8.837527}, "trend_signal": 0, "fair_value": 8.500641, "relative_strength": -7.940285, "rate_of_change": 0.1904322913566151, "market_dynamics": -0.835383, "expectation": {"probability": 35.4818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.95, "close": 7.95, "volume": 746}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.99, "activity_10": 8.157273, "activity_20": 8.63881, "activity_30": 8.784731}, "trend_signal": 0, "fair_value": 8.486859, "relative_strength": -11.739441, "rate_of_change": 0.09504657270657511, "market_dynamics": -0.95316, "expectation": {"probability": 36.6108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": 8.775, "activity_lines": {"activity_5": 7.97, "activity_10": 8.090909, "activity_20": 8.538571, "activity_30": 8.731398}, "trend_signal": 0, "fair_value": 8.472436, "relative_strength": -11.953374, "rate_of_change": -0.01899354276514557, "market_dynamics": -1.091667, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.6, "close": 7.65, "volume": 4145}, "trend_line": 8.763333, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.986364, "activity_20": 8.418095, "activity_30": 8.658817}, "trend_signal": 0, "fair_value": 8.458333, "relative_strength": -16.527594, "rate_of_change": -0.13295726495727614, "market_dynamics": -0.965232, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.45, "close": 7.45, "volume": 3999}, "trend_line": 8.745, "activity_lines": {"activity_5": 7.71, "activity_10": 7.863636, "activity_20": 8.288333, "activity_30": 8.574086}, "trend_signal": 0, "fair_value": 8.442949, "relative_strength": -15.789747, "rate_of_change": -0.20920122515029563, "market_dynamics": -1.035308, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.45, "close": 7.65, "volume": 1000}, "trend_line": 8.733333, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.796364, "activity_20": 8.187857, "activity_30": 8.503441}, "trend_signal": 0, "fair_value": 8.427885, "relative_strength": -12.659354, "rate_of_change": -0.13341337907374737, "market_dynamics": -1.135854, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.4, "close": 7.6, "volume": 6076}, "trend_line": 8.72, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.737273, "activity_20": 8.091905, "activity_30": 8.430323}, "trend_signal": 0, "fair_value": 8.409936, "relative_strength": -11.625351, "rate_of_change": -0.15266794475831133, "market_dynamics": -1.010248, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 8.706667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.694545, "activity_20": 8.005476, "activity_30": 8.358065}, "trend_signal": 0, "fair_value": 8.393269, "relative_strength": -11.703406, "rate_of_change": -0.15290137614680216, "market_dynamics": -1.116853, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.55, "close": 7.55, "volume": 2821}, "trend_line": 8.685, "activity_lines": {"activity_5": 7.58, "activity_10": 7.652727, "activity_20": 7.92381, "activity_30": 8.283441}, "trend_signal": 0, "fair_value": 8.373077, "relative_strength": -13.176455, "rate_of_change": -0.2488552737804144, "market_dynamics": -1.055474, "expectation": {"probability": 34.0372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 8.651667, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.618182, "activity_20": 7.853095, "activity_30": 8.210215}, "trend_signal": 0, "fair_value": 8.358333, "relative_strength": -12.420205, "rate_of_change": -0.383799654576865, "market_dynamics": -0.91736, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.95, "close": 7.1, "volume": 3978}, "trend_line": 8.603333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.509091, "activity_20": 7.750476, "activity_30": 8.110108}, "trend_signal": 0, "fair_value": 8.340705, "relative_strength": -18.10513, "rate_of_change": -0.5586669019970434, "market_dynamics": -0.928562, "expectation": {"probability": 34.0372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.7, "close": 7.05, "volume": 5771}, "trend_line": 8.506667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.408182, "activity_20": 7.655238, "activity_30": 8.009892}, "trend_signal": 0, "fair_value": 8.326282, "relative_strength": -16.545121, "rate_of_change": -1.1235878002164863, "market_dynamics": -0.755911, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.7, "close": 6.85, "volume": 2822}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.287273, "activity_20": 7.55381, "activity_30": 7.903011}, "trend_signal": 0, "fair_value": 8.311859, "relative_strength": -17.589751, "rate_of_change": -1.116771116113992, "market_dynamics": -0.797307, "expectation": {"probability": 33.9331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 8.315, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.177273, "activity_20": 7.457143, "activity_30": 7.799032}, "trend_signal": 0, "fair_value": 8.291346, "relative_strength": -16.946612, "rate_of_change": -1.1492014603050746, "market_dynamics": -0.868588, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.7, "close": 6.8, "volume": 3311}, "trend_line": 8.221667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.082727, "activity_20": 7.369286, "activity_30": 7.70129}, "trend_signal": 0, "fair_value": 8.270833, "relative_strength": -16.306267, "rate_of_change": -1.1224654239326453, "market_dynamics": -0.921369, "expectation": {"probability": 32.4595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.6, "close": 6.65, "volume": 2377}, "trend_line": 8.123333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.972727, "activity_20": 7.275238, "activity_30": 7.599892}, "trend_signal": 0, "fair_value": 8.251603, "relative_strength": -15.66515, "rate_of_change": -1.1960348187295773, "market_dynamics": -1.084047, "expectation": {"probability": 32.9046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 8.025, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.880909, "activity_20": 7.190476, "activity_30": 7.504839}, "trend_signal": 0, "fair_value": 8.232372, "relative_strength": -14.759413, "rate_of_change": -1.2105006651826316, "market_dynamics": -1.181908, "expectation": {"probability": 32.3548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.65, "close": 6.7, "volume": 100}, "trend_line": 7.928333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.815455, "activity_20": 7.119286, "activity_30": 7.419355}, "trend_signal": 0, "fair_value": 8.216667, "relative_strength": -16.684152, "rate_of_change": -1.204573208722742, "market_dynamics": -1.161583, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.4, "volume": 2158}, "trend_line": 7.813333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.711818, "activity_20": 7.026429, "activity_30": 7.320753}, "trend_signal": 0, "fair_value": 8.196795, "relative_strength": -20.391523, "rate_of_change": -1.4504940698126605, "market_dynamics": -1.196751, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.4, "close": 6.85, "volume": 2100}, "trend_line": 7.713333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.710909, "activity_20": 6.98381, "activity_30": 7.258602}, "trend_signal": 0, "fair_value": 8.181731, "relative_strength": -18.244532, "rate_of_change": -1.2798635358303512, "market_dynamics": -0.922251, "expectation": {"probability": 32.8095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.35, "close": 6.55, "volume": 2242}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.668182, "activity_20": 6.917857, "activity_30": 7.183548}, "trend_signal": 0, "fair_value": 8.163462, "relative_strength": -22.107121, "rate_of_change": -1.3396673007634976, "market_dynamics": -0.687827, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.635455, "activity_20": 6.859048, "activity_30": 7.115161}, "trend_signal": 0, "fair_value": 8.145833, "relative_strength": -23.528091, "rate_of_change": -1.401668856767421, "market_dynamics": -0.51837, "expectation": {"probability": 32.524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.6, "close": 6.8, "volume": 1050}, "trend_line": 7.435, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.657273, "activity_20": 6.830714, "activity_30": 7.069785}, "trend_signal": 0, "fair_value": 8.130769, "relative_strength": -21.979126, "rate_of_change": -0.9107019507197665, "market_dynamics": -0.129642, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.670909, "activity_20": 6.803095, "activity_30": 7.025591}, "trend_signal": 0, "fair_value": 8.11859, "relative_strength": -22.080935, "rate_of_change": -0.8518224613315293, "market_dynamics": -0.010525, "expectation": {"probability": 33.51, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.75, "close": 6.75, "volume": 270}, "trend_line": 7.313333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.685455, "activity_20": 6.779762, "activity_30": 6.985484}, "trend_signal": 0, "fair_value": 8.104487, "relative_strength": -21.373343, "rate_of_change": -0.7913271177333475, "market_dynamics": 0.220226, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.7, "close": 6.7, "volume": 22}, "trend_line": 7.25, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.691818, "activity_20": 6.755, "activity_30": 6.945914}, "trend_signal": 0, "fair_value": 8.090064, "relative_strength": -21.655642, "rate_of_change": -0.8659936584317997, "market_dynamics": 0.462639, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.75, "close": 6.8, "volume": 747}, "trend_line": 7.193333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.715455, "activity_20": 6.744286, "activity_30": 6.916882}, "trend_signal": 0, "fair_value": 8.075321, "relative_strength": -19.313181, "rate_of_change": -0.7816137931034486, "market_dynamics": 0.56067, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.7, "close": 7.05, "volume": 1192}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.781818, "activity_20": 6.76119, "activity_30": 6.907634}, "trend_signal": 0, "fair_value": 8.062821, "relative_strength": -16.557384, "rate_of_change": -0.5097219884023207, "market_dynamics": 0.744208, "expectation": {"probability": 32.4083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 7.126667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.841818, "activity_20": 6.780714, "activity_30": 6.900753}, "trend_signal": 0, "fair_value": 8.050962, "relative_strength": -15.462564, "rate_of_change": -0.41918954731300706, "market_dynamics": 0.839025, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.85, "volume": 1980}, "trend_line": 7.09, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.853636, "activity_20": 6.783571, "activity_30": 6.882903}, "trend_signal": 0, "fair_value": 8.038462, "relative_strength": -19.446269, "rate_of_change": -0.5145041854768919, "market_dynamics": 1.014876, "expectation": {"probability": 33.5649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.65, "close": 6.65, "volume": 710}, "trend_line": 7.043333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.829091, "activity_20": 6.770714, "activity_30": 6.854516}, "trend_signal": 0, "fair_value": 8.024679, "relative_strength": -21.185132, "rate_of_change": -0.6582087447108637, "market_dynamics": 0.963096, "expectation": {"probability": 33.5649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.77, "activity_10": 6.802727, "activity_20": 6.76, "activity_30": 6.82914}, "trend_signal": 0, "fair_value": 8.011218, "relative_strength": -20.717291, "rate_of_change": -0.6152342931961278, "market_dynamics": 0.76308, "expectation": {"probability": 33.6143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.774545, "activity_20": 6.75119, "activity_30": 6.806559}, "trend_signal": 0, "fair_value": 7.996154, "relative_strength": -21.100236, "rate_of_change": -0.6190428571428518, "market_dynamics": 0.657178, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.1, "close": 6.15, "volume": 2000}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.658182, "activity_20": 6.695714, "activity_30": 6.754516}, "trend_signal": 0, "fair_value": 7.976603, "relative_strength": -27.4438, "rate_of_change": -0.7187349919149603, "market_dynamics": 0.27988, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.25, "close": 6.35, "volume": 1597}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.589091, "activity_20": 6.662381, "activity_30": 6.718602}, "trend_signal": 0, "fair_value": 7.957051, "relative_strength": -25.64036, "rate_of_change": -0.53089283152061, "market_dynamics": 0.14191, "expectation": {"probability": 30.639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.35, "volume": 50}, "trend_line": 6.826667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.527273, "activity_20": 6.63119, "activity_30": 6.685054}, "trend_signal": 0, "fair_value": 7.940385, "relative_strength": -25.158089, "rate_of_change": -0.630756914119367, "market_dynamics": -0.047237, "expectation": {"probability": 31.5321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.444545, "activity_20": 6.587143, "activity_30": 6.644624}, "trend_signal": 0, "fair_value": 7.925321, "relative_strength": -26.520522, "rate_of_change": -0.6835985994336526, "market_dynamics": -0.373996, "expectation": {"probability": 32.0849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.372727, "activity_20": 6.545238, "activity_30": 6.607204}, "trend_signal": 0, "fair_value": 7.910256, "relative_strength": -26.704639, "rate_of_change": -0.6883038348082631, "market_dynamics": -0.501307, "expectation": {"probability": 31.4821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.75, "close": 5.85, "volume": 350}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.252727, "activity_20": 6.472381, "activity_30": 6.550215}, "trend_signal": 0, "fair_value": 7.892628, "relative_strength": -31.063917, "rate_of_change": -0.8415742990878349, "market_dynamics": -0.780512, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 855}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.172727, "activity_20": 6.411667, "activity_30": 6.503333}, "trend_signal": 0, "fair_value": 7.875641, "relative_strength": -27.789068, "rate_of_change": -0.7988117424457508, "market_dynamics": -0.858312, "expectation": {"probability": 31.1423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.7, "close": 5.7, "volume": 3033}, "trend_line": 6.576667, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.063636, "activity_20": 6.331429, "activity_30": 6.443763}, "trend_signal": 0, "fair_value": 7.85609, "relative_strength": -28.95921, "rate_of_change": -0.7045697385289265, "market_dynamics": -0.793117, "expectation": {"probability": 31.4471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.15, "close": 5.15, "volume": 2834}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.871818, "activity_20": 6.202857, "activity_30": 6.35172}, "trend_signal": 0, "fair_value": 7.828205, "relative_strength": -34.182733, "rate_of_change": -0.963010594880345, "market_dynamics": -0.820745, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.66, "close": 4.82, "volume": 1997}, "trend_line": 6.445667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.647273, "activity_20": 6.049524, "activity_30": 6.242473}, "trend_signal": 0, "fair_value": 7.798846, "relative_strength": -38.930201, "rate_of_change": -1.0388843929828246, "market_dynamics": -0.863438, "expectation": {"probability": 30.6462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.5, "close": 4.56, "volume": 10466}, "trend_line": 6.371, "activity_lines": {"activity_5": 4.992, "activity_10": 5.408727, "activity_20": 5.880857, "activity_30": 6.120817}, "trend_signal": 0, "fair_value": 7.768462, "relative_strength": -40.775767, "rate_of_change": -1.1584061044419425, "market_dynamics": -0.930065, "expectation": {"probability": 30.5428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.4, "close": 4.46, "volume": 13556}, "trend_line": 6.293, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.180909, "activity_20": 5.713095, "activity_30": 5.997527}, "trend_signal": 0, "fair_value": 7.737436, "relative_strength": -43.647213, "rate_of_change": -1.2242975984931765, "market_dynamics": -1.047803, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.2, "close": 4.46, "volume": 13736}, "trend_line": 6.22, "activity_lines": {"activity_5": 4.574, "activity_10": 4.987455, "activity_20": 5.556238, "activity_30": 5.879269}, "trend_signal": 0, "fair_value": 7.707372, "relative_strength": -42.674804, "rate_of_change": -1.1600190688066168, "market_dynamics": -1.077961, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.3, "close": 4.46, "volume": 8960}, "trend_line": 6.147, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.828364, "activity_20": 5.410048, "activity_30": 5.76572}, "trend_signal": 0, "fair_value": 7.677308, "relative_strength": -41.852712, "rate_of_change": -1.1736334405144617, "market_dynamics": -1.075312, "expectation": {"probability": 29.3843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.36, "volume": 16730}, "trend_line": 6.069, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.682727, "activity_20": 5.265476, "activity_30": 5.65043}, "trend_signal": 0, "fair_value": 7.646603, "relative_strength": -41.736476, "rate_of_change": -1.2689116642264566, "market_dynamics": -1.065781, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.3, "close": 4.4, "volume": 16090}, "trend_line": 6.002333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.577818, "activity_20": 5.137524, "activity_30": 5.542753}, "trend_signal": 0, "fair_value": 7.62, "relative_strength": -40.553992, "rate_of_change": -1.0984840995221588, "market_dynamics": -1.062769, "expectation": {"probability": 29.6953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.26, "high": 4.7, "low": 4.08, "close": 4.1, "volume": 17762}, "trend_line": 5.910667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.444727, "activity_20": 4.993619, "activity_30": 5.420022}, "trend_signal": 0, "fair_value": 7.591154, "relative_strength": -42.144079, "rate_of_change": -1.5271728509564535, "market_dynamics": -1.075073, "expectation": {"probability": 30.051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.88, "close": 3.94, "volume": 12964}, "trend_line": 5.823667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.316182, "activity_20": 4.847571, "activity_30": 5.292882}, "trend_signal": 0, "fair_value": 7.558718, "relative_strength": -44.117372, "rate_of_change": -1.471915098583624, "market_dynamics": -1.094539, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.88, "close": 3.94, "volume": 5083}, "trend_line": 5.736667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.219636, "activity_20": 4.714429, "activity_30": 5.171355}, "trend_signal": 0, "fair_value": 7.527885, "relative_strength": -43.565399, "rate_of_change": -1.4939040985688334, "market_dynamics": -1.256889, "expectation": {"probability": 28.6152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.74, "close": 3.74, "volume": 10269}, "trend_line": 5.634667, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.108727, "activity_20": 4.575143, "activity_30": 5.042538}, "trend_signal": 0, "fair_value": 7.494487, "relative_strength": -46.280101, "rate_of_change": -1.778035922252406, "market_dynamics": -1.342998, "expectation": {"probability": 28.4182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.36, "close": 3.4, "volume": 12114}, "trend_line": 5.523, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.955636, "activity_20": 4.417333, "activity_30": 4.898366}, "trend_signal": 0, "fair_value": 7.459551, "relative_strength": -51.094755, "rate_of_change": -1.9817852590046692, "market_dynamics": -1.415672, "expectation": {"probability": 28.3675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.94, "close": 3.0, "volume": 14751}, "trend_line": 5.398, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.750909, "activity_20": 4.234524, "activity_30": 4.735591}, "trend_signal": 0, "fair_value": 7.423013, "relative_strength": -54.713497, "rate_of_change": -2.263262719536484, "market_dynamics": -1.399858, "expectation": {"probability": 28.3254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 15739}, "trend_line": 5.279333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.598182, "activity_20": 4.081, "activity_30": 4.589914}, "trend_signal": 0, "fair_value": 7.388654, "relative_strength": -52.495506, "rate_of_change": -2.1983512412004336, "market_dynamics": -1.262578, "expectation": {"probability": 28.1096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.12, "volume": 3026}, "trend_line": 5.156667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.465818, "activity_20": 3.940857, "activity_30": 4.450602}, "trend_signal": 0, "fair_value": 7.352244, "relative_strength": -49.99871, "rate_of_change": -2.323513216537025, "market_dynamics": -1.25525, "expectation": {"probability": 28.2834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 2.9, "volume": 10825}, "trend_line": 5.018333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.317818, "activity_20": 3.794429, "activity_30": 4.305011}, "trend_signal": 0, "fair_value": 7.317308, "relative_strength": -52.86629, "rate_of_change": -2.6826242609809694, "market_dynamics": -1.206705, "expectation": {"probability": 28.3254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.2, "close": 2.64, "volume": 18916}, "trend_line": 4.871333, "activity_lines": {"activity_5": 2.896, "activity_10": 3.149091, "activity_20": 3.638952, "activity_30": 4.15157}, "trend_signal": 0, "fair_value": 7.281026, "relative_strength": -57.690038, "rate_of_change": -2.9292595768355794, "market_dynamics": -1.132147, "expectation": {"probability": 28.3254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.32, "close": 2.42, "volume": 20055}, "trend_line": 4.723667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.972364, "activity_20": 3.47781, "activity_30": 3.993419}, "trend_signal": 0, "fair_value": 7.244295, "relative_strength": -61.079461, "rate_of_change": -3.0313263330591456, "market_dynamics": -1.103627, "expectation": {"probability": 28.177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.32, "close": 2.5, "volume": 11402}, "trend_line": 4.585333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.840727, "activity_20": 3.341095, "activity_30": 3.849957}, "trend_signal": 0, "fair_value": 7.207436, "relative_strength": -59.572739, "rate_of_change": -2.9285298900197563, "market_dynamics": -1.057734, "expectation": {"probability": 27.3512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.22, "close": 2.24, "volume": 9275}, "trend_line": 4.438333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.688, "activity_20": 3.194857, "activity_30": 3.698645}, "trend_signal": 0, "fair_value": 7.169551, "relative_strength": -61.776806, "rate_of_change": -3.2058740335761926, "market_dynamics": -1.069062, "expectation": {"probability": 28.1352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.0, "volume": 26878}, "trend_line": 4.283333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.522545, "activity_20": 3.039619, "activity_30": 3.541333}, "trend_signal": 0, "fair_value": 7.129487, "relative_strength": -65.901816, "rate_of_change": -3.4923021774166165, "market_dynamics": -1.038137, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.95, "close": 1.99, "volume": 14005}, "trend_line": 4.144667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.386909, "activity_20": 2.896857, "activity_30": 3.393376}, "trend_signal": 0, "fair_value": 7.089359, "relative_strength": -65.373297, "rate_of_change": -3.2373387733337506, "market_dynamics": -1.080518, "expectation": {"probability": 27.3239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04, "high": 3.5, "low": 1.66, "close": 3.0, "volume": 47491}, "trend_line": 4.033, "activity_lines": {"activity_5": 2.396, "activity_10": 2.460545, "activity_20": 2.862524, "activity_30": 3.319527}, "trend_signal": 0, "fair_value": 7.055705, "relative_strength": -48.886934, "rate_of_change": -2.6942333364779305, "market_dynamics": -0.52145, "expectation": {"probability": 27.3512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.12, "close": 2.26, "volume": 20930}, "trend_line": 3.896667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.399636, "activity_20": 2.764667, "activity_30": 3.20514}, "trend_signal": 0, "fair_value": 7.018269, "relative_strength": -59.94554, "rate_of_change": -3.3804363997024662, "market_dynamics": -0.127169, "expectation": {"probability": 28.052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.14, "close": 2.4, "volume": 10938}, "trend_line": 3.77, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.380182, "activity_20": 2.690619, "activity_30": 3.108581}, "trend_signal": 0, "fair_value": 6.979808, "relative_strength": -57.114331, "rate_of_change": -3.250649850243807, "market_dynamics": 0.178681, "expectation": {"probability": 27.1104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 4.36, "low": 2.48, "close": 4.22, "volume": 14306}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.704727, "activity_20": 2.799714, "activity_30": 3.137613}, "trend_signal": 0, "fair_value": 6.952051, "relative_strength": -24.50072, "rate_of_change": -1.7506631299734705, "market_dynamics": 0.783513, "expectation": {"probability": 25.5337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.46, "close": 3.48, "volume": 7458}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.266667, "activity_10": 2.870727, "activity_20": 2.839, "activity_30": 3.123161}, "trend_signal": 0, "fair_value": 6.918269, "relative_strength": -35.932947, "rate_of_change": -2.1328293736501127, "market_dynamics": 0.774864, "expectation": {"probability": 27.687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.28, "close": 3.42, "volume": 2622}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.010545, "activity_20": 2.876952, "activity_30": 3.109935}, "trend_signal": 0, "fair_value": 6.884423, "relative_strength": -35.178452, "rate_of_change": -2.326427586206896, "market_dynamics": 0.927458, "expectation": {"probability": 27.687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.44, "close": 3.58, "volume": 5115}, "trend_line": 3.47, "activity_lines": {"activity_5": 3.524, "activity_10": 3.161273, "activity_20": 2.933381, "activity_30": 3.112473}, "trend_signal": 0, "fair_value": 6.852244, "relative_strength": -30.872138, "rate_of_change": -1.9958668804493565, "market_dynamics": 1.072545, "expectation": {"probability": 25.8487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.037911, "close": 3.037911, "volume": 1859}, "trend_line": 3.399597, "activity_lines": {"activity_5": 3.396637, "activity_10": 3.193802, "activity_20": 2.939896, "activity_30": 3.084596}, "trend_signal": 0, "fair_value": 6.815948, "relative_strength": -40.163298, "rate_of_change": -2.0289048991354526, "market_dynamics": 0.916267, "expectation": {"probability": 27.5916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.037911, "high": 3.037911, "low": 2.514133, "close": 3.0, "volume": 1002}, "trend_line": 3.33893, "activity_lines": {"activity_5": 3.21411, "activity_10": 3.204931, "activity_20": 2.947097, "activity_30": 3.058816}, "trend_signal": 0, "fair_value": 6.781012, "relative_strength": -40.148394, "rate_of_change": -1.7845350493014327, "market_dynamics": 0.810119, "expectation": {"probability": 27.6349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 3500}, "trend_line": 3.270264, "activity_lines": {"activity_5": 2.946249, "activity_10": 3.106969, "activity_20": 2.910202, "activity_30": 3.004691}, "trend_signal": 0, "fair_value": 6.744474, "relative_strength": -49.88505, "rate_of_change": -2.056527091014184, "market_dynamics": 0.659258, "expectation": {"probability": 27.6349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.38, "close": 2.38, "volume": 2374}, "trend_line": 3.20093, "activity_lines": {"activity_5": 2.703721, "activity_10": 2.977916, "activity_20": 2.866164, "activity_30": 2.947255}, "trend_signal": 0, "fair_value": 6.707807, "relative_strength": -53.038189, "rate_of_change": -2.1201346435639445, "market_dynamics": 0.457546, "expectation": {"probability": 27.478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.12, "close": 2.12, "volume": 1544}, "trend_line": 3.12293, "activity_lines": {"activity_5": 2.443861, "activity_10": 2.812863, "activity_20": 2.800317, "activity_30": 2.877518}, "trend_signal": 0, "fair_value": 6.669153, "relative_strength": -57.222606, "rate_of_change": -2.4367918073809753, "market_dynamics": 0.275646, "expectation": {"probability": 26.6207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.02, "close": 2.12, "volume": 302}, "trend_line": 3.04493, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.650356, "activity_20": 2.739327, "activity_30": 2.812812}, "trend_signal": 0, "fair_value": 6.629858, "relative_strength": -55.042631, "rate_of_change": -2.497654446305242, "market_dynamics": 0.082216, "expectation": {"probability": 25.6594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.04, "close": 2.22, "volume": 2244}, "trend_line": 2.973597, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.511121, "activity_20": 2.692623, "activity_30": 2.759591}, "trend_signal": 0, "fair_value": 6.591525, "relative_strength": -52.032907, "rate_of_change": -2.342681112537894, "market_dynamics": -0.048404, "expectation": {"probability": 25.7046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.90093, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.40825, "activity_20": 2.649156, "activity_30": 2.710972}, "trend_signal": 0, "fair_value": 6.553192, "relative_strength": -50.62143, "rate_of_change": -2.443740695191717, "market_dynamics": -0.210434, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.838264, "activity_lines": {"activity_5": 2.2, "activity_10": 2.328288, "activity_20": 2.60769, "activity_30": 2.667041}, "trend_signal": 0, "fair_value": 6.513576, "relative_strength": -50.047551, "rate_of_change": -2.1602037967134566, "market_dynamics": -0.299039, "expectation": {"probability": 25.3358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.22, "close": 2.32, "volume": 249}, "trend_line": 2.784264, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.288326, "activity_20": 2.5767, "activity_30": 2.633605}, "trend_signal": 0, "fair_value": 6.475564, "relative_strength": -48.087337, "rate_of_change": -1.9025714309874018, "market_dynamics": -0.356771, "expectation": {"probability": 25.5497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.12, "close": 2.2, "volume": 400}, "trend_line": 2.726264, "activity_lines": {"activity_5": 2.24, "activity_10": 2.249455, "activity_20": 2.535139, "activity_30": 2.59591}, "trend_signal": 0, "fair_value": 6.43614, "relative_strength": -50.564875, "rate_of_change": -2.0831357945941846, "market_dynamics": -0.492837, "expectation": {"probability": 25.591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 3.92, "low": 2.2, "close": 3.52, "volume": 10529}, "trend_line": 2.71893, "activity_lines": {"activity_5": 2.668, "activity_10": 2.465818, "activity_20": 2.619482, "activity_30": 2.647119}, "trend_signal": 0, "fair_value": 6.406781, "relative_strength": -20.430762, "rate_of_change": -0.26901283221288086, "market_dynamics": -0.139119, "expectation": {"probability": 26.4694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.78, "close": 2.78, "volume": 7224}, "trend_line": 2.698264, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.538182, "activity_20": 2.626111, "activity_30": 2.651059}, "trend_signal": 0, "fair_value": 6.368512, "relative_strength": -35.705599, "rate_of_change": -0.7600784131993046, "market_dynamics": 0.063873, "expectation": {"probability": 25.7187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.78, "close": 2.84, "volume": 2000}, "trend_line": 2.69293, "activity_lines": {"activity_5": 2.84, "activity_10": 2.616364, "activity_20": 2.634692, "activity_30": 2.660203}, "trend_signal": 0, "fair_value": 6.332871, "relative_strength": -34.779262, "rate_of_change": -0.19768265818318553, "market_dynamics": 0.244092, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.82, "close": 2.82, "volume": 4879}, "trend_line": 2.682264, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.682545, "activity_20": 2.642131, "activity_30": 2.668401}, "trend_signal": 0, "fair_value": 6.30223, "relative_strength": -33.074921, "rate_of_change": -0.3960741645716771, "market_dynamics": 0.58738, "expectation": {"probability": 26.8709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.74, "close": 2.92, "volume": 4816}, "trend_line": 2.675597, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.754182, "activity_20": 2.656426, "activity_30": 2.683739}, "trend_signal": 0, "fair_value": 6.273833, "relative_strength": -29.882347, "rate_of_change": -0.24855868027905534, "market_dynamics": 0.576836, "expectation": {"probability": 25.1117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.98, "volume": 3179}, "trend_line": 2.678264, "activity_lines": {"activity_5": 2.9, "activity_10": 2.822182, "activity_20": 2.67396, "activity_30": 2.703378}, "trend_signal": 0, "fair_value": 6.242615, "relative_strength": -28.166807, "rate_of_change": 0.09967868853194994, "market_dynamics": 0.761414, "expectation": {"probability": 26.0518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 2.689597, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.876364, "activity_20": 2.697399, "activity_30": 2.722845}, "trend_signal": 1, "fair_value": 6.211397, "relative_strength": -26.401921, "rate_of_change": 0.42314723268505416, "market_dynamics": 0.937528, "expectation": {"probability": 31.337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.98, "close": 3.08, "volume": 1500}, "trend_line": 2.711597, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.934909, "activity_20": 2.732742, "activity_30": 2.748032}, "trend_signal": 1, "fair_value": 6.18082, "relative_strength": -21.858612, "rate_of_change": 0.8179664090939943, "market_dynamics": 1.073326, "expectation": {"probability": 27.8312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.06, "close": 3.08, "volume": 0}, "trend_line": 2.73093, "activity_lines": {"activity_5": 3.036, "activity_10": 2.977818, "activity_20": 2.769704, "activity_30": 2.7718}, "trend_signal": 1, "fair_value": 6.151846, "relative_strength": -18.735474, "rate_of_change": 0.7129746787594191, "market_dynamics": 1.096506, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.06, "close": 3.06, "volume": 100}, "trend_line": 2.758264, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.003273, "activity_20": 2.807143, "activity_30": 2.79303}, "trend_signal": 1, "fair_value": 6.122743, "relative_strength": -10.314371, "rate_of_change": 1.0009044537941358, "market_dynamics": 1.02496, "expectation": {"probability": 31.4124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.84, "close": 2.95, "volume": 802}, "trend_line": 2.78993, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.993091, "activity_20": 2.834, "activity_30": 2.8054}, "trend_signal": 1, "fair_value": 6.093256, "relative_strength": -10.602206, "rate_of_change": 1.14804094169376, "market_dynamics": 0.93692, "expectation": {"probability": 31.2009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.9, "close": 3.01, "volume": 3600}, "trend_line": 2.82393, "activity_lines": {"activity_5": 3.018, "activity_10": 3.004182, "activity_20": 2.86681, "activity_30": 2.819598}, "trend_signal": 0, "fair_value": 6.064794, "relative_strength": -10.789749, "rate_of_change": 1.2186685687454455, "market_dynamics": 0.858337, "expectation": {"probability": 27.3192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.07, "low": 3.01, "close": 3.07, "volume": 0}, "trend_line": 2.826264, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.022, "activity_20": 2.902905, "activity_30": 2.835474}, "trend_signal": 1, "fair_value": 6.034794, "relative_strength": -11.89548, "rate_of_change": 0.08265077392145982, "market_dynamics": 0.777796, "expectation": {"probability": 28.8022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.02, "close": 3.07, "volume": 20}, "trend_line": 2.853264, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.035636, "activity_20": 2.935714, "activity_30": 2.851199}, "trend_signal": 0, "fair_value": 6.002871, "relative_strength": -13.844517, "rate_of_change": 0.9553247679622175, "market_dynamics": 0.781125, "expectation": {"probability": 28.1864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.92, "close": 2.97, "volume": 2107}, "trend_line": 2.872264, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.026545, "activity_20": 2.954476, "activity_30": 2.85873}, "trend_signal": 0, "fair_value": 5.971269, "relative_strength": -16.964209, "rate_of_change": 0.6659040313129149, "market_dynamics": 0.65312, "expectation": {"probability": 28.6192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.97, "close": 2.97, "volume": 10}, "trend_line": 2.830597, "activity_lines": {"activity_5": 3.006, "activity_10": 3.016545, "activity_20": 2.96919, "activity_30": 2.865036}, "trend_signal": 1, "fair_value": 5.938384, "relative_strength": -16.706603, "rate_of_change": -1.4506674873897352, "market_dynamics": 0.510894, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.9, "close": 2.96, "volume": 2422}, "trend_line": 2.813264, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.004909, "activity_20": 2.979381, "activity_30": 2.873384}, "trend_signal": 1, "fair_value": 5.90832, "relative_strength": -15.272027, "rate_of_change": -0.6123443217102195, "market_dynamics": 0.428413, "expectation": {"probability": 30.9499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 2.79793, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.993636, "activity_20": 2.986048, "activity_30": 2.882851}, "trend_signal": 1, "fair_value": 5.881461, "relative_strength": -15.333621, "rate_of_change": -0.5450608261435891, "market_dynamics": 0.194578, "expectation": {"probability": 32.2792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 2.777264, "activity_lines": {"activity_5": 2.962, "activity_10": 2.984545, "activity_20": 2.98919, "activity_30": 2.893307}, "trend_signal": 1, "fair_value": 5.852999, "relative_strength": -15.110835, "rate_of_change": -0.738617477921172, "market_dynamics": 0.079474, "expectation": {"probability": 30.9636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.944, "activity_10": 2.968545, "activity_20": 2.984524, "activity_30": 2.901871}, "trend_signal": 1, "fair_value": 5.824538, "relative_strength": -12.527982, "rate_of_change": -0.1535323973522159, "market_dynamics": -0.134109, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.93, "activity_10": 2.955273, "activity_20": 2.976476, "activity_30": 2.91071}, "trend_signal": 1, "fair_value": 5.796076, "relative_strength": -10.78804, "rate_of_change": -0.10818608005770333, "market_dynamics": -0.353398, "expectation": {"probability": 26.6088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.8, "close": 2.8, "volume": 3739}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.922727, "activity_20": 2.960857, "activity_30": 2.912645}, "trend_signal": 1, "fair_value": 5.769153, "relative_strength": -15.439665, "rate_of_change": 0.36101083032490205, "market_dynamics": -0.416013, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 1390}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.903091, "activity_20": 2.949905, "activity_30": 2.917161}, "trend_signal": 1, "fair_value": 5.74191, "relative_strength": -12.025873, "rate_of_change": 0.5635611510791403, "market_dynamics": -0.493353, "expectation": {"probability": 26.1991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.87, "close": 2.87, "volume": 534}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.891091, "activity_20": 2.94081, "activity_30": 2.921957}, "trend_signal": 1, "fair_value": 5.714794, "relative_strength": -12.337179, "rate_of_change": 0.8942409807748889, "market_dynamics": -0.520819, "expectation": {"probability": 27.1756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 4.97, "low": 2.87, "close": 3.44, "volume": 6182}, "trend_line": 2.864667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.986364, "activity_20": 2.985762, "activity_30": 2.961914}, "trend_signal": 1, "fair_value": 5.690051, "relative_strength": 5.277223, "rate_of_change": 1.5599147293884759, "market_dynamics": -0.068711, "expectation": {"probability": 27.8285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.0, "close": 3.18, "volume": 2931}, "trend_line": 2.896667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.025818, "activity_20": 3.003476, "activity_30": 2.982258}, "trend_signal": 1, "fair_value": 5.662679, "relative_strength": -1.840627, "rate_of_change": 1.1170582828649902, "market_dynamics": 0.195749, "expectation": {"probability": 30.6345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.06, "close": 3.06, "volume": 2068}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.039636, "activity_20": 3.00881, "activity_30": 2.992796}, "trend_signal": 1, "fair_value": 5.633256, "relative_strength": -1.702745, "rate_of_change": 0.966628197165916, "market_dynamics": 0.434597, "expectation": {"probability": 30.4041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.06, "close": 3.06, "volume": 14}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.051636, "activity_20": 3.013762, "activity_30": 3.001527}, "trend_signal": 1, "fair_value": 5.603833, "relative_strength": -4.187611, "rate_of_change": 0.9573739506070272, "market_dynamics": 0.631452, "expectation": {"probability": 31.02, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.73, "close": 2.73, "volume": 0}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.001818, "activity_20": 2.987381, "activity_30": 2.987161}, "trend_signal": 1, "fair_value": 5.574217, "relative_strength": -14.812871, "rate_of_change": 0.46283580234412414, "market_dynamics": 0.152943, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.7, "close": 2.73, "volume": 80}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.87, "activity_10": 2.956182, "activity_20": 2.962667, "activity_30": 2.971914}, "trend_signal": 0, "fair_value": 5.544602, "relative_strength": -14.603655, "rate_of_change": 0.5955838403847402, "market_dynamics": -0.226022, "expectation": {"probability": 25.3306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.73, "high": 3.6, "low": 2.73, "close": 3.34, "volume": 11881}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.024727, "activity_20": 2.997619, "activity_30": 2.994882}, "trend_signal": 1, "fair_value": 5.518897, "relative_strength": 6.375031, "rate_of_change": -0.20107238605897396, "market_dynamics": -0.018022, "expectation": {"probability": 25.8232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.14, "close": 3.46, "volume": 6944}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.107273, "activity_20": 3.042143, "activity_30": 3.025978}, "trend_signal": 1, "fair_value": 5.495243, "relative_strength": 11.22764, "rate_of_change": 0.7611484217595624, "market_dynamics": 0.304691, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.46, "high": 4.0, "low": 3.46, "close": 3.68, "volume": 5967}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.217818, "activity_20": 3.105476, "activity_30": 3.069806}, "trend_signal": 1, "fair_value": 5.472999, "relative_strength": 16.970192, "rate_of_change": 0.9331258683486046, "market_dynamics": 0.847873, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.62, "close": 3.8, "volume": 274}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.335091, "activity_20": 3.177333, "activity_30": 3.11957}, "trend_signal": 1, "fair_value": 5.451525, "relative_strength": 20.137077, "rate_of_change": 1.0785603039224803, "market_dynamics": 1.337035, "expectation": {"probability": 32.9488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.8, "close": 4.01, "volume": 9843}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.473636, "activity_20": 3.265714, "activity_30": 3.180774}, "trend_signal": 1, "fair_value": 5.431397, "relative_strength": 25.972788, "rate_of_change": 1.1868685961311654, "market_dynamics": 1.462958, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.74, "close": 3.81, "volume": 7497}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.565455, "activity_20": 3.330095, "activity_30": 3.226731}, "trend_signal": 1, "fair_value": 5.409987, "relative_strength": 15.917809, "rate_of_change": 0.8931237605591552, "market_dynamics": 1.471372, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.23, "close": 3.34, "volume": 2547}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.560364, "activity_20": 3.345714, "activity_30": 3.240581}, "trend_signal": 1, "fair_value": 5.384923, "relative_strength": 1.991709, "rate_of_change": 0.38395908531986866, "market_dynamics": 1.193138, "expectation": {"probability": 33.4675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.2, "close": 3.2, "volume": 908}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.524727, "activity_20": 3.34619, "activity_30": 3.244624}, "trend_signal": 1, "fair_value": 5.359602, "relative_strength": 0.550523, "rate_of_change": 0.12749682612588475, "market_dynamics": 0.875973, "expectation": {"probability": 33.2003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.08, "close": 3.1, "volume": 954}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.33, "activity_10": 3.468364, "activity_20": 3.336, "activity_30": 3.241957}, "trend_signal": 1, "fair_value": 5.33364, "relative_strength": -3.527634, "rate_of_change": 0.021233024324386278, "market_dynamics": 0.324045, "expectation": {"probability": 28.545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.88, "close": 2.9, "volume": 5997}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.368909, "activity_20": 3.306095, "activity_30": 3.226344}, "trend_signal": 0, "fair_value": 5.306397, "relative_strength": -7.935378, "rate_of_change": -0.16973265436027404, "market_dynamics": -0.15371, "expectation": {"probability": 27.056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.99, "close": 3.08, "volume": 1100}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.299091, "activity_20": 3.293381, "activity_30": 3.222688}, "trend_signal": 0, "fair_value": 5.279666, "relative_strength": 0.205394, "rate_of_change": 0.13814026162164872, "market_dynamics": -0.404428, "expectation": {"probability": 27.5255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.06, "close": 3.06, "volume": 803}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.230364, "activity_20": 3.277952, "activity_30": 3.217462}, "trend_signal": 0, "fair_value": 5.252807, "relative_strength": -1.287273, "rate_of_change": 0.053072269977709745, "market_dynamics": -0.552065, "expectation": {"probability": 27.2382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.33, "low": 3.06, "close": 3.25, "volume": 708}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.203455, "activity_20": 3.279381, "activity_30": 3.224387}, "trend_signal": 0, "fair_value": 5.227166, "relative_strength": 8.638164, "rate_of_change": 0.19092064160791544, "market_dynamics": -0.52547, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.24, "close": 3.35, "volume": 2969}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.202545, "activity_20": 3.288429, "activity_30": 3.237376}, "trend_signal": 1, "fair_value": 5.200564, "relative_strength": 8.269876, "rate_of_change": 0.296411147955621, "market_dynamics": -0.469499, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.35, "close": 3.48, "volume": 2840}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.233455, "activity_20": 3.307571, "activity_30": 3.258151}, "trend_signal": 1, "fair_value": 5.174474, "relative_strength": 11.113543, "rate_of_change": 0.5383153894870141, "market_dynamics": -0.384523, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.17, "close": 3.18, "volume": 6964}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.219455, "activity_20": 3.297952, "activity_30": 3.258473}, "trend_signal": 1, "fair_value": 5.145499, "relative_strength": 0.461149, "rate_of_change": 0.22047244094488558, "market_dynamics": -0.289789, "expectation": {"probability": 29.2832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.11, "close": 3.3, "volume": 525}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.238727, "activity_20": 3.299762, "activity_30": 3.266086}, "trend_signal": 1, "fair_value": 5.115371, "relative_strength": 3.37038, "rate_of_change": 0.35615964802011435, "market_dynamics": -0.362671, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.3, "close": 3.3, "volume": 31}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.258727, "activity_20": 3.300429, "activity_30": 3.272968}, "trend_signal": 1, "fair_value": 5.085243, "relative_strength": 2.782668, "rate_of_change": 0.3549269681552214, "market_dynamics": -0.4865, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.18, "close": 3.23, "volume": 1042}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.264182, "activity_20": 3.293286, "activity_30": 3.274602}, "trend_signal": 1, "fair_value": 5.054666, "relative_strength": -0.50612, "rate_of_change": 0.28084041181189484, "market_dynamics": -0.612016, "expectation": {"probability": 29.8519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.26, "close": 3.26, "volume": 974}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.272727, "activity_20": 3.286619, "activity_30": 3.277591}, "trend_signal": 1, "fair_value": 5.024281, "relative_strength": -2.725157, "rate_of_change": 0.3630120980176214, "market_dynamics": -0.691252, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.15, "close": 3.29, "volume": 359}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.272, "activity_10": 3.280182, "activity_20": 3.280286, "activity_30": 3.281763}, "trend_signal": 1, "fair_value": 4.994089, "relative_strength": -2.237928, "rate_of_change": 0.3927346416633564, "market_dynamics": -0.560668, "expectation": {"probability": 30.846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.34, "close": 3.34, "volume": 1195}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.292909, "activity_20": 3.278952, "activity_30": 3.288344}, "trend_signal": 1, "fair_value": 4.964217, "relative_strength": 0.373621, "rate_of_change": 0.5558987029030202, "market_dynamics": -0.3279, "expectation": {"probability": 33.7847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.34, "close": 3.34, "volume": 82}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.300545, "activity_20": 3.27819, "activity_30": 3.293763}, "trend_signal": 1, "fair_value": 4.933064, "relative_strength": 2.234425, "rate_of_change": 0.5016277641277757, "market_dynamics": -0.094474, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.39, "close": 3.5, "volume": 1410}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.335636, "activity_20": 3.294286, "activity_30": 3.308452}, "trend_signal": 1, "fair_value": 4.900692, "relative_strength": 6.126077, "rate_of_change": 0.6417439789899105, "market_dynamics": 0.291504, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.39, "close": 3.5, "volume": 104}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.368, "activity_20": 3.31181, "activity_30": 3.321785}, "trend_signal": 1, "fair_value": 4.86832, "relative_strength": 5.0851, "rate_of_change": 0.060728751085899285, "market_dynamics": 0.501628, "expectation": {"probability": 33.3804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.38, "close": 3.58, "volume": 722}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.414545, "activity_20": 3.339381, "activity_30": 3.340151}, "trend_signal": 1, "fair_value": 4.827487, "relative_strength": 5.78437, "rate_of_change": 0.40463285501040286, "market_dynamics": 0.663684, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.5, "close": 3.69, "volume": 1982}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.473818, "activity_20": 3.378524, "activity_30": 3.364753}, "trend_signal": 1, "fair_value": 4.788961, "relative_strength": 8.676332, "rate_of_change": 0.6346966920515227, "market_dynamics": 0.888783, "expectation": {"probability": 35.4643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.47, "close": 3.47, "volume": 1578}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.486, "activity_20": 3.395048, "activity_30": 3.373806}, "trend_signal": 1, "fair_value": 4.749025, "relative_strength": 9.257127, "rate_of_change": 0.41043143353373573, "market_dynamics": 0.771595, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.44, "close": 3.52, "volume": 3248}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.504182, "activity_20": 3.415048, "activity_30": 3.385204}, "trend_signal": 1, "fair_value": 4.710051, "relative_strength": 11.185534, "rate_of_change": 0.7876571074433897, "market_dynamics": 0.78244, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.45, "close": 3.45, "volume": 212}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.504364, "activity_20": 3.426381, "activity_30": 3.390387}, "trend_signal": 0, "fair_value": 4.670628, "relative_strength": 13.852469, "rate_of_change": 0.7122365503772338, "market_dynamics": 0.641733, "expectation": {"probability": 32.3842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.34, "close": 3.34, "volume": 602}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.481091, "activity_20": 3.424619, "activity_30": 3.386925}, "trend_signal": 0, "fair_value": 4.630499, "relative_strength": 10.416679, "rate_of_change": 0.0, "market_dynamics": 0.309514, "expectation": {"probability": 29.6902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.456909, "activity_20": 3.421619, "activity_30": 3.383462}, "trend_signal": 0, "fair_value": 4.590371, "relative_strength": 6.344582, "rate_of_change": -0.11786660270439037, "market_dynamics": 0.065364, "expectation": {"probability": 29.1226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.432727, "activity_20": 3.417286, "activity_30": 3.380258}, "trend_signal": 0, "fair_value": 4.54864, "relative_strength": 3.569629, "rate_of_change": -0.3343691282949085, "market_dynamics": -0.260698, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.408545, "activity_20": 3.412524, "activity_30": 3.377785}, "trend_signal": 0, "fair_value": 4.50691, "relative_strength": -0.101199, "rate_of_change": -0.45386289628642407, "market_dynamics": -0.527645, "expectation": {"probability": 28.156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.22, "close": 3.31, "volume": 500}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.381818, "activity_20": 3.404952, "activity_30": 3.374366}, "trend_signal": 0, "fair_value": 4.466269, "relative_strength": 1.365767, "rate_of_change": -0.6938150460898022, "market_dynamics": -0.681443, "expectation": {"probability": 27.6156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.3, "close": 3.3, "volume": 611}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.356727, "activity_20": 3.397238, "activity_30": 3.371806}, "trend_signal": 0, "fair_value": 4.424923, "relative_strength": 0.338869, "rate_of_change": -0.5090327868017951, "market_dynamics": -0.779166, "expectation": {"probability": 27.3824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.21, "close": 3.3, "volume": 617}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.336727, "activity_20": 3.388952, "activity_30": 3.370344}, "trend_signal": 0, "fair_value": 4.389346, "relative_strength": 0.017491, "rate_of_change": -0.040148471092647756, "market_dynamics": -0.851671, "expectation": {"probability": 25.8845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.3, "close": 3.35, "volume": 391}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.332909, "activity_20": 3.385429, "activity_30": 3.372194}, "trend_signal": 0, "fair_value": 4.355371, "relative_strength": 2.960221, "rate_of_change": 0.15054196613226958, "market_dynamics": -0.894548, "expectation": {"probability": 31.848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 6499}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.322182, "activity_20": 3.376905, "activity_30": 3.370495}, "trend_signal": 0, "fair_value": 4.322038, "relative_strength": -2.499997, "rate_of_change": 0.20043092498556822, "market_dynamics": -0.776302, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.21, "close": 3.21, "volume": 632}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.299091, "activity_20": 3.359476, "activity_30": 3.362559}, "trend_signal": 0, "fair_value": 4.287487, "relative_strength": -6.035657, "rate_of_change": 0.3100210021002011, "market_dynamics": -0.850634, "expectation": {"probability": 27.3079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f3c343e-59ad-424f-a9fb-15cbe033a3d6/", "share_image": "https://sharemaestro.com/terminal/7f3c343e-59ad-424f-a9fb-15cbe033a3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}