{"ticker": {"uuid": "7f3c343e-59ad-424f-a9fb-15cbe033a3d6", "symbol": "H9W", "name": "HWA AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, H9W rose 14.20%, moving from 3.31 to 3.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.11 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 36.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "14.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.78, "volume": 223}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.673091, "activity_20": 3.540667, "activity_30": 3.503742}, "trend_signal": 1, "fair_value": 3.819793, "relative_strength": 8.108904, "rate_of_change": 0.5834872524081254, "market_dynamics": 0.984379, "expectation": {"probability": 36.7793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.940055, "high": 6.940055, "low": 6.940055, "close": 6.940055, "volume": 0}, "trend_line": 7.66025, "activity_lines": {"activity_5": 6.957514, "activity_10": 7.063063, "activity_20": 7.453856, "activity_30": 7.622186}, "trend_signal": 0, "fair_value": 7.397521, "relative_strength": -11.953376, "rate_of_change": -0.01897750161061733, "market_dynamics": -1.092993, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.940055, "high": 6.940055, "low": 6.634518, "close": 6.678166, "volume": 4747}, "trend_line": 7.650065, "activity_lines": {"activity_5": 6.864398, "activity_10": 6.971799, "activity_20": 7.348685, "activity_30": 7.558826}, "trend_signal": 0, "fair_value": 7.38521, "relative_strength": -16.527597, "rate_of_change": -0.13295910707874925, "market_dynamics": -0.967558, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.809111, "high": 6.809111, "low": 6.503574, "close": 6.503574, "volume": 4579}, "trend_line": 7.634061, "activity_lines": {"activity_5": 6.730544, "activity_10": 6.864663, "activity_20": 7.235408, "activity_30": 7.484859}, "trend_signal": 0, "fair_value": 7.37178, "relative_strength": -15.789742, "rate_of_change": -0.20920083685563046, "market_dynamics": -1.037216, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.503574, "high": 6.678166, "low": 6.503574, "close": 6.678166, "volume": 1144}, "trend_line": 7.623876, "activity_lines": {"activity_5": 6.683986, "activity_10": 6.805936, "activity_20": 7.147696, "activity_30": 7.423188}, "trend_signal": 0, "fair_value": 7.35863, "relative_strength": -12.659357, "rate_of_change": -0.1334152294565093, "market_dynamics": -1.13713, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.721814, "high": 6.809111, "low": 6.459925, "close": 6.634518, "volume": 6959}, "trend_line": 7.612237, "activity_lines": {"activity_5": 6.646158, "activity_10": 6.754352, "activity_20": 7.063933, "activity_30": 7.359359}, "trend_signal": 0, "fair_value": 7.342961, "relative_strength": -11.625352, "rate_of_change": -0.15266512729220325, "market_dynamics": -1.012387, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.634518, "high": 6.634518, "low": 6.634518, "close": 6.634518, "volume": 0}, "trend_line": 7.600597, "activity_lines": {"activity_5": 6.628698, "activity_10": 6.717053, "activity_20": 6.988484, "activity_30": 7.29628}, "trend_signal": 0, "fair_value": 7.328412, "relative_strength": -11.703408, "rate_of_change": -0.15291168680114348, "market_dynamics": -1.117687, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.634518, "high": 6.678166, "low": 6.59087, "close": 6.59087, "volume": 3231}, "trend_line": 7.581683, "activity_lines": {"activity_5": 6.617059, "activity_10": 6.680547, "activity_20": 6.917192, "activity_30": 7.231137}, "trend_signal": 0, "fair_value": 7.310785, "relative_strength": -13.176455, "rate_of_change": -0.2488488733187624, "market_dynamics": -1.056537, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.59087, "high": 6.59087, "low": 6.59087, "close": 6.59087, "volume": 0}, "trend_line": 7.552584, "activity_lines": {"activity_5": 6.611239, "activity_10": 6.65039, "activity_20": 6.855461, "activity_30": 7.167213}, "trend_signal": 0, "fair_value": 7.297914, "relative_strength": -12.420204, "rate_of_change": -0.38380660336233446, "market_dynamics": -0.91985, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.59087, "high": 6.59087, "low": 6.067092, "close": 6.198037, "volume": 4555}, "trend_line": 7.510391, "activity_lines": {"activity_5": 6.468655, "activity_10": 6.555158, "activity_20": 6.765878, "activity_30": 7.079823}, "trend_signal": 0, "fair_value": 7.282525, "relative_strength": -18.105126, "rate_of_change": -0.5586564810136524, "market_dynamics": -0.929488, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.328981, "high": 6.328981, "low": 5.848851, "close": 6.154388, "volume": 6608}, "trend_line": 7.426004, "activity_lines": {"activity_5": 6.34353, "activity_10": 6.467068, "activity_20": 6.682739, "activity_30": 6.992339}, "trend_signal": 0, "fair_value": 7.269934, "relative_strength": -16.545128, "rate_of_change": -1.12360328510194, "market_dynamics": -0.756107, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.154388, "high": 6.154388, "low": 5.848851, "close": 5.979796, "volume": 3232}, "trend_line": 7.343073, "activity_lines": {"activity_5": 6.192217, "activity_10": 6.361519, "activity_20": 6.594195, "activity_30": 6.899035}, "trend_signal": 0, "fair_value": 7.257344, "relative_strength": -17.58975, "rate_of_change": -1.1167648172556792, "market_dynamics": -0.797332, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.979796, "high": 5.979796, "low": 5.936148, "close": 5.936148, "volume": 0}, "trend_line": 7.258687, "activity_lines": {"activity_5": 6.070002, "activity_10": 6.265493, "activity_20": 6.509809, "activity_30": 6.808266}, "trend_signal": 0, "fair_value": 7.239437, "relative_strength": -16.946608, "rate_of_change": -1.149191898269298, "market_dynamics": -0.868084, "expectation": {"probability": 33.9447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.936148, "high": 6.067092, "low": 5.848851, "close": 5.936148, "volume": 3792}, "trend_line": 7.17721, "activity_lines": {"activity_5": 5.991436, "activity_10": 6.182958, "activity_20": 6.433113, "activity_30": 6.722941}, "trend_signal": 0, "fair_value": 7.22153, "relative_strength": -16.306264, "rate_of_change": -1.1224757314924927, "market_dynamics": -0.920502, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.936148, "high": 6.023444, "low": 5.761555, "close": 5.805203, "volume": 2722}, "trend_line": 7.091369, "activity_lines": {"activity_5": 5.912869, "activity_10": 6.086932, "activity_20": 6.351013, "activity_30": 6.634424}, "trend_signal": 0, "fair_value": 7.204742, "relative_strength": -15.665155, "rate_of_change": -1.1960218525025657, "market_dynamics": -1.082977, "expectation": {"probability": 33.6738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.805203, "high": 5.805203, "low": 5.805203, "close": 5.805203, "volume": 0}, "trend_line": 7.005527, "activity_lines": {"activity_5": 5.860491, "activity_10": 6.006778, "activity_20": 6.277019, "activity_30": 6.551446}, "trend_signal": 0, "fair_value": 7.187954, "relative_strength": -14.759417, "rate_of_change": -1.210513795009122, "market_dynamics": -1.181418, "expectation": {"probability": 33.0278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.805203, "high": 5.8925, "low": 5.805203, "close": 5.848851, "volume": 114}, "trend_line": 6.921141, "activity_lines": {"activity_5": 5.845941, "activity_10": 5.949639, "activity_20": 6.214872, "activity_30": 6.476822}, "trend_signal": 0, "fair_value": 7.174244, "relative_strength": -16.684158, "rate_of_change": -1.2045631970299937, "market_dynamics": -1.161281, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.848851, "high": 5.848851, "low": 5.586962, "close": 5.586962, "volume": 2471}, "trend_line": 6.82075, "activity_lines": {"activity_5": 5.752825, "activity_10": 5.859168, "activity_20": 6.133811, "activity_30": 6.390745}, "trend_signal": 0, "fair_value": 7.156897, "relative_strength": -20.391531, "rate_of_change": -1.450497829765354, "market_dynamics": -1.196277, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.586962, "high": 5.979796, "low": 5.586962, "close": 5.979796, "volume": 2405}, "trend_line": 6.733454, "activity_lines": {"activity_5": 5.813933, "activity_10": 5.858375, "activity_20": 6.096607, "activity_30": 6.33649}, "trend_signal": 0, "fair_value": 7.143746, "relative_strength": -18.244531, "rate_of_change": -1.2798592530147015, "market_dynamics": -0.922907, "expectation": {"probability": 33.592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.848851, "high": 5.848851, "low": 5.543314, "close": 5.717907, "volume": 2567}, "trend_line": 6.643248, "activity_lines": {"activity_5": 5.784834, "activity_10": 5.821075, "activity_20": 6.039033, "activity_30": 6.270971}, "trend_signal": 0, "fair_value": 7.127798, "relative_strength": -22.107121, "rate_of_change": -1.3396690613762303, "market_dynamics": -0.688269, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.717907, "high": 5.717907, "low": 5.717907, "close": 5.717907, "volume": 0}, "trend_line": 6.550132, "activity_lines": {"activity_5": 5.761555, "activity_10": 5.792506, "activity_20": 5.987694, "activity_30": 6.211272}, "trend_signal": 0, "fair_value": 7.112409, "relative_strength": -23.528091, "rate_of_change": -1.4016637644718397, "market_dynamics": -0.519146, "expectation": {"probability": 33.2476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.761555, "high": 6.023444, "low": 5.761555, "close": 5.936148, "volume": 1202}, "trend_line": 6.490479, "activity_lines": {"activity_5": 5.816843, "activity_10": 5.811552, "activity_20": 5.96296, "activity_30": 6.17166}, "trend_signal": 0, "fair_value": 7.099259, "relative_strength": -21.979122, "rate_of_change": -0.9107144710976811, "market_dynamics": -0.13154, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8925, "high": 5.8925, "low": 5.8925, "close": 5.8925, "volume": 0}, "trend_line": 6.435192, "activity_lines": {"activity_5": 5.851762, "activity_10": 5.823456, "activity_20": 5.93885, "activity_30": 6.133081}, "trend_signal": 0, "fair_value": 7.088627, "relative_strength": -22.080929, "rate_of_change": -0.8518169460220095, "market_dynamics": -0.013166, "expectation": {"probability": 34.1685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.979796, "high": 5.979796, "low": 5.8925, "close": 5.8925, "volume": 309}, "trend_line": 6.384269, "activity_lines": {"activity_5": 5.866311, "activity_10": 5.836154, "activity_20": 5.918481, "activity_30": 6.098068}, "trend_signal": 0, "fair_value": 7.076316, "relative_strength": -21.373338, "rate_of_change": -0.7913206008460982, "market_dynamics": 0.216995, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.979796, "high": 5.979796, "low": 5.848851, "close": 5.848851, "volume": 25}, "trend_line": 6.328981, "activity_lines": {"activity_5": 5.872131, "activity_10": 5.841709, "activity_20": 5.896864, "activity_30": 6.063525}, "trend_signal": 0, "fair_value": 7.063725, "relative_strength": -21.655648, "rate_of_change": -0.866003609810301, "market_dynamics": 0.458802, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8925, "high": 5.979796, "low": 5.8925, "close": 5.936148, "volume": 855}, "trend_line": 6.279513, "activity_lines": {"activity_5": 5.898319, "activity_10": 5.862343, "activity_20": 5.887511, "activity_30": 6.038181}, "trend_signal": 0, "fair_value": 7.050854, "relative_strength": -19.313178, "rate_of_change": -0.7816108153903459, "market_dynamics": 0.556819, "expectation": {"probability": 32.4642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.023444, "high": 6.154388, "low": 5.848851, "close": 6.154388, "volume": 1364}, "trend_line": 6.247504, "activity_lines": {"activity_5": 5.982706, "activity_10": 5.920276, "activity_20": 5.902268, "activity_30": 6.030109}, "trend_signal": 0, "fair_value": 7.039942, "relative_strength": -16.557391, "rate_of_change": -0.509736981195827, "market_dynamics": 0.741058, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.154388, "high": 6.154388, "low": 6.154388, "close": 6.154388, "volume": 0}, "trend_line": 6.221316, "activity_lines": {"activity_5": 6.052543, "activity_10": 5.972653, "activity_20": 5.919312, "activity_30": 6.024101}, "trend_signal": 0, "fair_value": 7.02959, "relative_strength": -15.46257, "rate_of_change": -0.41917540188850333, "market_dynamics": 0.835122, "expectation": {"probability": 34.2395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.154388, "high": 6.154388, "low": 5.936148, "close": 5.979796, "volume": 2268}, "trend_line": 6.189307, "activity_lines": {"activity_5": 6.046723, "activity_10": 5.98297, "activity_20": 5.921806, "activity_30": 6.008519}, "trend_signal": 0, "fair_value": 7.018678, "relative_strength": -19.446268, "rate_of_change": -0.5145052911634694, "market_dynamics": 1.011758, "expectation": {"probability": 34.3859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.848851, "high": 5.848851, "low": 5.805203, "close": 5.805203, "volume": 813}, "trend_line": 6.148569, "activity_lines": {"activity_5": 5.976886, "activity_10": 5.961543, "activity_20": 5.910582, "activity_30": 5.983738}, "trend_signal": 0, "fair_value": 7.006646, "relative_strength": -21.185137, "rate_of_change": -0.658199698286095, "market_dynamics": 0.9606, "expectation": {"probability": 34.3859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.805203, "high": 5.805203, "low": 5.805203, "close": 5.805203, "volume": 0}, "trend_line": 6.11074, "activity_lines": {"activity_5": 5.909959, "activity_10": 5.938528, "activity_20": 5.901229, "activity_30": 5.961586}, "trend_signal": 0, "fair_value": 6.994895, "relative_strength": -20.717295, "rate_of_change": -0.6152488489598203, "market_dynamics": 0.760476, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.805203, "high": 5.805203, "low": 5.805203, "close": 5.805203, "volume": 0}, "trend_line": 6.072912, "activity_lines": {"activity_5": 5.851761, "activity_10": 5.913927, "activity_20": 5.893539, "activity_30": 5.941874}, "trend_signal": 0, "fair_value": 6.981745, "relative_strength": -21.10024, "rate_of_change": -0.6190412290491855, "market_dynamics": 0.654574, "expectation": {"probability": 33.5599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.805203, "high": 5.805203, "low": 5.325074, "close": 5.368722, "volume": 2291}, "trend_line": 6.029264, "activity_lines": {"activity_5": 5.671349, "activity_10": 5.812346, "activity_20": 5.84511, "activity_30": 5.896442}, "trend_signal": 0, "fair_value": 6.964677, "relative_strength": -27.443798, "rate_of_change": -0.7187326277739451, "market_dynamics": 0.277873, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.456018, "high": 5.543314, "low": 5.456018, "close": 5.543314, "volume": 1828}, "trend_line": 5.997255, "activity_lines": {"activity_5": 5.601512, "activity_10": 5.752032, "activity_20": 5.816011, "activity_30": 5.86509}, "trend_signal": 0, "fair_value": 6.94761, "relative_strength": -25.640366, "rate_of_change": -0.5308939863970196, "market_dynamics": 0.139854, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.543314, "high": 5.543314, "low": 5.456018, "close": 5.543314, "volume": 57}, "trend_line": 5.959427, "activity_lines": {"activity_5": 5.560773, "activity_10": 5.698067, "activity_20": 5.788783, "activity_30": 5.835804}, "trend_signal": 0, "fair_value": 6.93306, "relative_strength": -25.158095, "rate_of_change": -0.6307552371876832, "market_dynamics": -0.04855, "expectation": {"probability": 32.2509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.456018, "high": 5.456018, "low": 5.41237, "close": 5.41237, "volume": 0}, "trend_line": 5.918688, "activity_lines": {"activity_5": 5.493846, "activity_10": 5.625849, "activity_20": 5.750331, "activity_30": 5.80051}, "trend_signal": 0, "fair_value": 6.91991, "relative_strength": -26.520522, "rate_of_change": -0.6836059909786532, "market_dynamics": -0.373951, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.41237, "high": 5.41237, "low": 5.41237, "close": 5.41237, "volume": 0}, "trend_line": 5.87795, "activity_lines": {"activity_5": 5.453108, "activity_10": 5.563154, "activity_20": 5.71375, "activity_30": 5.767844}, "trend_signal": 0, "fair_value": 6.906759, "relative_strength": -26.704638, "rate_of_change": -0.6882944328202493, "market_dynamics": -0.501289, "expectation": {"probability": 32.1996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.41237, "high": 5.41237, "low": 5.019537, "close": 5.106833, "volume": 400}, "trend_line": 5.828482, "activity_lines": {"activity_5": 5.336713, "activity_10": 5.458399, "activity_20": 5.650148, "activity_30": 5.718095}, "trend_signal": 0, "fair_value": 6.891371, "relative_strength": -31.063916, "rate_of_change": -0.8415859270664103, "market_dynamics": -0.7805, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.106833, "high": 5.237777, "low": 5.106833, "close": 5.194129, "volume": 979}, "trend_line": 5.781924, "activity_lines": {"activity_5": 5.266876, "activity_10": 5.388562, "activity_20": 5.597147, "activity_30": 5.677169}, "trend_signal": 0, "fair_value": 6.876541, "relative_strength": -27.789071, "rate_of_change": -0.7988014718068975, "market_dynamics": -0.858299, "expectation": {"probability": 31.9719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.194129, "high": 5.194129, "low": 4.975888, "close": 4.975888, "volume": 3474}, "trend_line": 5.741186, "activity_lines": {"activity_5": 5.147571, "activity_10": 5.293329, "activity_20": 5.527102, "activity_30": 5.625166}, "trend_signal": 0, "fair_value": 6.859474, "relative_strength": -28.959217, "rate_of_change": -0.7045751552597399, "market_dynamics": -0.794876, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.063185, "high": 5.063185, "low": 4.495759, "close": 4.495759, "volume": 3244}, "trend_line": 5.685898, "activity_lines": {"activity_5": 4.906051, "activity_10": 5.125879, "activity_20": 5.414864, "activity_30": 5.544816}, "trend_signal": 0, "fair_value": 6.835132, "relative_strength": -34.182731, "rate_of_change": -0.9630065982882283, "market_dynamics": -0.823941, "expectation": {"probability": 31.4958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.364814, "high": 4.364814, "low": 4.068007, "close": 4.207681, "volume": 2285}, "trend_line": 5.626828, "activity_lines": {"activity_5": 4.629613, "activity_10": 4.929859, "activity_20": 5.28101, "activity_30": 5.449447}, "trend_signal": 0, "fair_value": 6.809502, "relative_strength": -38.930203, "rate_of_change": -1.0388860299639595, "market_dynamics": -0.866118, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.329896, "high": 4.364814, "low": 3.928333, "close": 3.980711, "volume": 11987}, "trend_line": 5.561647, "activity_lines": {"activity_5": 4.357831, "activity_10": 4.721618, "activity_20": 5.13377, "activity_30": 5.343246}, "trend_signal": 0, "fair_value": 6.782978, "relative_strength": -40.775764, "rate_of_change": -1.1583968800894562, "market_dynamics": -0.934155, "expectation": {"probability": 31.2827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.980711, "high": 4.102925, "low": 3.841037, "close": 3.893414, "volume": 15527}, "trend_line": 5.493555, "activity_lines": {"activity_5": 4.132024, "activity_10": 4.522741, "activity_20": 4.98732, "activity_30": 5.235618}, "trend_signal": 0, "fair_value": 6.755893, "relative_strength": -43.64722, "rate_of_change": -1.224313589122072, "market_dynamics": -1.051547, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.666444, "high": 3.928333, "low": 3.666444, "close": 3.893414, "volume": 15733}, "trend_line": 5.429829, "activity_lines": {"activity_5": 3.992932, "activity_10": 4.353863, "activity_20": 4.85039, "activity_30": 5.132383}, "trend_signal": 0, "fair_value": 6.729649, "relative_strength": -42.674811, "rate_of_change": -1.1600138707995087, "market_dynamics": -1.081699, "expectation": {"probability": 30.1404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.945792, "high": 4.015629, "low": 3.75374, "close": 3.893414, "volume": 10263}, "trend_line": 5.366103, "activity_lines": {"activity_5": 3.926005, "activity_10": 4.214982, "activity_20": 4.722771, "activity_30": 5.03326}, "trend_signal": 0, "fair_value": 6.703404, "relative_strength": -41.852719, "rate_of_change": -1.1736281197805667, "market_dynamics": -1.079166, "expectation": {"probability": 30.0841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.841037, "high": 3.928333, "low": 3.75374, "close": 3.806118, "volume": 19163}, "trend_line": 5.298012, "activity_lines": {"activity_5": 3.870135, "activity_10": 4.087847, "activity_20": 4.596565, "activity_30": 4.932616}, "trend_signal": 0, "fair_value": 6.676599, "relative_strength": -41.736479, "rate_of_change": -1.268909672438265, "market_dynamics": -1.069643, "expectation": {"probability": 30.7716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.910874, "high": 4.033088, "low": 3.75374, "close": 3.841037, "volume": 18429}, "trend_line": 5.239814, "activity_lines": {"activity_5": 3.852676, "activity_10": 3.996265, "activity_20": 4.484867, "activity_30": 4.838617}, "trend_signal": 0, "fair_value": 6.653376, "relative_strength": -40.553987, "rate_of_change": -1.0984875081445638, "market_dynamics": -1.066979, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.718822, "high": 4.102925, "low": 3.561688, "close": 3.579148, "volume": 20346}, "trend_line": 5.159793, "activity_lines": {"activity_5": 3.757232, "activity_10": 3.880082, "activity_20": 4.359244, "activity_30": 4.731478}, "trend_signal": 0, "fair_value": 6.628195, "relative_strength": -42.144076, "rate_of_change": -1.5271725294065845, "market_dynamics": -1.079275, "expectation": {"probability": 30.7739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.666444, "high": 3.666444, "low": 3.387096, "close": 3.439474, "volume": 14850}, "trend_line": 5.083845, "activity_lines": {"activity_5": 3.636182, "activity_10": 3.767867, "activity_20": 4.23175, "activity_30": 4.620489}, "trend_signal": 0, "fair_value": 6.599879, "relative_strength": -44.117368, "rate_of_change": -1.4719195130502225, "market_dynamics": -1.098553, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.387096, "high": 3.439474, "low": 3.387096, "close": 3.439474, "volume": 5821}, "trend_line": 5.007897, "activity_lines": {"activity_5": 3.545393, "activity_10": 3.683586, "activity_20": 4.115521, "activity_30": 4.514401}, "trend_signal": 0, "fair_value": 6.572963, "relative_strength": -43.565396, "rate_of_change": -1.493908645916631, "market_dynamics": -1.258953, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.474392, "high": 3.474392, "low": 3.264881, "close": 3.264881, "volume": 11760}, "trend_line": 4.918855, "activity_lines": {"activity_5": 3.42667, "activity_10": 3.586766, "activity_20": 3.99393, "activity_30": 4.401948}, "trend_signal": 0, "fair_value": 6.543808, "relative_strength": -46.280104, "rate_of_change": -1.7780317766120202, "market_dynamics": -1.34261, "expectation": {"probability": 29.1306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.264881, "high": 3.264881, "low": 2.933155, "close": 2.968074, "volume": 13875}, "trend_line": 4.821374, "activity_lines": {"activity_5": 3.245094, "activity_10": 3.453124, "activity_20": 3.856168, "activity_30": 4.276091}, "trend_signal": 0, "fair_value": 6.513311, "relative_strength": -51.094752, "rate_of_change": -1.9817823456881767, "market_dynamics": -1.413171, "expectation": {"probability": 29.0784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.898237, "high": 2.898237, "low": 2.566511, "close": 2.618888, "volume": 16896}, "trend_line": 4.712254, "activity_lines": {"activity_5": 3.00532, "activity_10": 3.274404, "activity_20": 3.696582, "activity_30": 4.133995}, "trend_signal": 0, "fair_value": 6.481414, "relative_strength": -54.713509, "rate_of_change": -2.263255246326045, "market_dynamics": -1.397198, "expectation": {"probability": 29.0351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.618888, "high": 2.793481, "low": 2.618888, "close": 2.741103, "volume": 18028}, "trend_line": 4.608662, "activity_lines": {"activity_5": 2.870302, "activity_10": 3.141079, "activity_20": 3.562561, "activity_30": 4.006824}, "trend_signal": 0, "fair_value": 6.45142, "relative_strength": -52.495514, "rate_of_change": -2.1983534843410375, "market_dynamics": -1.259742, "expectation": {"probability": 28.9101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.776022, "high": 2.776022, "low": 2.636348, "close": 2.723644, "volume": 3464}, "trend_line": 4.501579, "activity_lines": {"activity_5": 2.776022, "activity_10": 3.02553, "activity_20": 3.440222, "activity_30": 3.88521}, "trend_signal": 0, "fair_value": 6.419635, "relative_strength": -49.998713, "rate_of_change": -2.323516022654718, "market_dynamics": -1.253152, "expectation": {"probability": 28.992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.776022, "high": 2.776022, "low": 2.531592, "close": 2.531592, "volume": 12398}, "trend_line": 4.380819, "activity_lines": {"activity_5": 2.665446, "activity_10": 2.896332, "activity_20": 3.312395, "activity_30": 3.758114}, "trend_signal": 0, "fair_value": 6.389137, "relative_strength": -52.866297, "rate_of_change": -2.6826142560199573, "market_dynamics": -1.204782, "expectation": {"probability": 29.0351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.531592, "high": 2.531592, "low": 1.920518, "close": 2.304622, "volume": 21667}, "trend_line": 4.252493, "activity_lines": {"activity_5": 2.5281, "activity_10": 2.749039, "activity_20": 3.17667, "activity_30": 3.624166}, "trend_signal": 0, "fair_value": 6.357464, "relative_strength": -57.690038, "rate_of_change": -2.92926961830652, "market_dynamics": -1.130399, "expectation": {"probability": 29.0351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.252244, "high": 2.269703, "low": 2.025274, "close": 2.11257, "volume": 22972}, "trend_line": 4.123586, "activity_lines": {"activity_5": 2.370967, "activity_10": 2.594763, "activity_20": 3.035998, "activity_30": 3.486107}, "trend_signal": 0, "fair_value": 6.3254, "relative_strength": -61.079464, "rate_of_change": -3.0313277411626514, "market_dynamics": -1.101882, "expectation": {"probability": 28.8862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.025274, "high": 2.269703, "low": 2.025274, "close": 2.182407, "volume": 13060}, "trend_line": 4.002826, "activity_lines": {"activity_5": 2.270867, "activity_10": 2.479849, "activity_20": 2.916652, "activity_30": 3.360869}, "trend_signal": 0, "fair_value": 6.293223, "relative_strength": -59.572742, "rate_of_change": -2.928519012335395, "market_dynamics": -1.055234, "expectation": {"probability": 28.1529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.182407, "high": 2.182407, "low": 1.937977, "close": 1.955437, "volume": 10624}, "trend_line": 3.8745, "activity_lines": {"activity_5": 2.132357, "activity_10": 2.346524, "activity_20": 2.788992, "activity_30": 3.22878}, "trend_signal": 0, "fair_value": 6.260151, "relative_strength": -61.776803, "rate_of_change": -3.205885042217672, "market_dynamics": -1.066376, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.990355, "high": 1.990355, "low": 1.745925, "close": 1.745925, "volume": 30787}, "trend_line": 3.739191, "activity_lines": {"activity_5": 1.975224, "activity_10": 2.202088, "activity_20": 2.653474, "activity_30": 3.091452}, "trend_signal": 0, "fair_value": 6.225177, "relative_strength": -65.901831, "rate_of_change": -3.4922957801006556, "market_dynamics": -1.037042, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.780844, "high": 1.815762, "low": 1.702277, "close": 1.737196, "volume": 16040}, "trend_line": 3.61814, "activity_lines": {"activity_5": 1.867558, "activity_10": 2.083683, "activity_20": 2.528849, "activity_30": 2.962291}, "trend_signal": 0, "fair_value": 6.190146, "relative_strength": -65.373299, "rate_of_change": -3.2373580274449747, "market_dynamics": -1.079433, "expectation": {"probability": 28.0285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.780844, "high": 3.05537, "low": 1.449118, "close": 2.618888, "volume": 54398}, "trend_line": 3.520659, "activity_lines": {"activity_5": 2.091619, "activity_10": 2.147965, "activity_20": 2.498877, "activity_30": 2.897824}, "trend_signal": 0, "fair_value": 6.160768, "relative_strength": -48.886946, "rate_of_change": -2.6942296317997565, "market_dynamics": -0.523962, "expectation": {"probability": 28.1529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.636348, "high": 2.636348, "low": 1.850681, "close": 1.972896, "volume": 23973}, "trend_line": 3.401645, "activity_lines": {"activity_5": 2.066594, "activity_10": 2.094793, "activity_20": 2.413451, "activity_30": 2.797968}, "trend_signal": 0, "fair_value": 6.128088, "relative_strength": -59.945541, "rate_of_change": -3.380446672057714, "market_dynamics": -0.131005, "expectation": {"probability": 28.7578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8856, "high": 2.095111, "low": 1.86814, "close": 2.095111, "volume": 12528}, "trend_line": 3.29107, "activity_lines": {"activity_5": 2.096275, "activity_10": 2.07781, "activity_20": 2.34881, "activity_30": 2.713675}, "trend_signal": 0, "fair_value": 6.094512, "relative_strength": -57.114328, "rate_of_change": -3.2506331495497, "market_dynamics": 0.175295, "expectation": {"probability": 28.0259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.164948, "high": 3.806118, "low": 2.164948, "close": 3.683903, "volume": 16386}, "trend_line": 3.233454, "activity_lines": {"activity_5": 2.646241, "activity_10": 2.361126, "activity_20": 2.444046, "activity_30": 2.739019}, "trend_signal": 0, "fair_value": 6.070282, "relative_strength": -24.500726, "rate_of_change": -1.7506768315471835, "market_dynamics": 0.780799, "expectation": {"probability": 26.4513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.788659, "high": 3.788659, "low": 3.020451, "close": 3.037911, "volume": 8540}, "trend_line": 3.16449, "activity_lines": {"activity_5": 2.851679, "activity_10": 2.506038, "activity_20": 2.478341, "activity_30": 2.726404}, "trend_signal": 0, "fair_value": 6.040791, "relative_strength": -35.932942, "rate_of_change": -2.1328276202475815, "market_dynamics": 0.773676, "expectation": {"probability": 28.5041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.037911, "high": 3.05537, "low": 2.863318, "close": 2.985533, "volume": 3003}, "trend_line": 3.09087, "activity_lines": {"activity_5": 2.952942, "activity_10": 2.628094, "activity_20": 2.511472, "activity_30": 2.714858}, "trend_signal": 0, "fair_value": 6.011245, "relative_strength": -35.178452, "rate_of_change": -2.3264412274963746, "market_dynamics": 0.925521, "expectation": {"probability": 28.5041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.090288, "high": 3.212503, "low": 3.002992, "close": 3.125207, "volume": 5858}, "trend_line": 3.029181, "activity_lines": {"activity_5": 3.076321, "activity_10": 2.759674, "activity_20": 2.560733, "activity_30": 2.717073}, "trend_signal": 0, "fair_value": 5.983153, "relative_strength": -30.87214, "rate_of_change": -1.9958458298149029, "market_dynamics": 1.069855, "expectation": {"probability": 26.7617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.037911, "high": 3.072829, "low": 2.968074, "close": 3.037911, "volume": 2129}, "trend_line": 2.980586, "activity_lines": {"activity_5": 3.09378, "activity_10": 2.858239, "activity_20": 2.603175, "activity_30": 2.717637}, "trend_signal": 0, "fair_value": 5.953943, "relative_strength": -31.570206, "rate_of_change": -1.6042289978710327, "market_dynamics": 0.962351, "expectation": {"probability": 28.3541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.531592, "high": 3.0, "low": 2.514133, "close": 3.0, "volume": 1197}, "trend_line": 2.94033, "activity_lines": {"activity_5": 3.035749, "activity_10": 2.93023, "activity_20": 2.643919, "activity_30": 2.718889}, "trend_signal": 0, "fair_value": 5.925888, "relative_strength": -31.669567, "rate_of_change": -1.3506068940805698, "market_dynamics": 0.909839, "expectation": {"probability": 28.4095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 3927}, "trend_line": 2.890973, "activity_lines": {"activity_5": 2.856645, "activity_10": 2.888511, "activity_20": 2.638306, "activity_30": 2.690481}, "trend_signal": 0, "fair_value": 5.896027, "relative_strength": -42.869376, "rate_of_change": -1.6786211071546424, "market_dynamics": 0.806344, "expectation": {"probability": 28.5041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.38, "close": 2.38, "volume": 2374}, "trend_line": 2.840526, "activity_lines": {"activity_5": 2.673402, "activity_10": 2.811105, "activity_20": 2.623493, "activity_30": 2.657515}, "trend_signal": 0, "fair_value": 5.865957, "relative_strength": -46.53962, "rate_of_change": -1.7449834363724492, "market_dynamics": 0.649307, "expectation": {"probability": 28.4005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.12, "close": 2.12, "volume": 4520}, "trend_line": 2.781412, "activity_lines": {"activity_5": 2.443861, "activity_10": 2.690769, "activity_20": 2.585056, "activity_30": 2.611029}, "trend_signal": 0, "fair_value": 5.83394, "relative_strength": -51.368114, "rate_of_change": -2.081093431287026, "market_dynamics": 0.468183, "expectation": {"probability": 27.5385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.02, "close": 2.12, "volume": 302}, "trend_line": 2.722298, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.567758, "activity_20": 2.549576, "activity_30": 2.568357}, "trend_signal": 0, "fair_value": 5.801363, "relative_strength": -48.962827, "rate_of_change": -2.1253233968933802, "market_dynamics": 0.262262, "expectation": {"probability": 26.5666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.04, "close": 2.22, "volume": 2244}, "trend_line": 2.669428, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.462477, "activity_20": 2.526494, "activity_30": 2.535951}, "trend_signal": 0, "fair_value": 5.769707, "relative_strength": -45.630127, "rate_of_change": -1.942109203327482, "market_dynamics": 0.125461, "expectation": {"probability": 26.3943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.22, "close": 2.22, "volume": 13}, "trend_line": 2.615393, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.383812, "activity_20": 2.504897, "activity_30": 2.506956}, "trend_signal": 0, "fair_value": 5.738052, "relative_strength": -44.121564, "rate_of_change": -2.0242164238930527, "market_dynamics": -0.0456, "expectation": {"probability": 27.0635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.570088, "activity_lines": {"activity_5": 2.2, "activity_10": 2.320019, "activity_20": 2.483702, "activity_30": 2.481446}, "trend_signal": 0, "fair_value": 5.705277, "relative_strength": -43.568763, "rate_of_change": -1.7322444466280946, "market_dynamics": -0.152701, "expectation": {"probability": 26.1524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.22, "close": 2.32, "volume": 249}, "trend_line": 2.532772, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.288326, "activity_20": 2.471519, "activity_30": 2.465312}, "trend_signal": 0, "fair_value": 5.673982, "relative_strength": -41.461085, "rate_of_change": -1.4519347197450096, "market_dynamics": -0.225518, "expectation": {"probability": 26.4944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.12, "close": 2.2, "volume": 400}, "trend_line": 2.491457, "activity_lines": {"activity_5": 2.24, "activity_10": 2.249455, "activity_20": 2.447253, "activity_30": 2.443843}, "trend_signal": 0, "fair_value": 5.641359, "relative_strength": -44.354818, "rate_of_change": -1.6312167064386367, "market_dynamics": -0.390513, "expectation": {"probability": 26.4224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 3.92, "low": 2.2, "close": 3.52, "volume": 10529}, "trend_line": 2.499961, "activity_lines": {"activity_5": 2.668, "activity_10": 2.465818, "activity_20": 2.547537, "activity_30": 2.5102}, "trend_signal": 0, "fair_value": 5.618596, "relative_strength": -10.664609, "rate_of_change": 0.3413263805074639, "market_dynamics": -0.043663, "expectation": {"probability": 27.1833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.78, "close": 2.78, "volume": 7224}, "trend_line": 2.493691, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.538182, "activity_20": 2.568896, "activity_30": 2.528267}, "trend_signal": 1, "fair_value": 5.587452, "relative_strength": -27.978083, "rate_of_change": -0.2508039125410267, "market_dynamics": 0.143114, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.68, "close": 2.84, "volume": 2235}, "trend_line": 2.501062, "activity_lines": {"activity_5": 2.84, "activity_10": 2.616364, "activity_20": 2.591004, "activity_30": 2.55061}, "trend_signal": 1, "fair_value": 5.558652, "relative_strength": -27.112552, "rate_of_change": 0.29558594067990046, "market_dynamics": 0.31069, "expectation": {"probability": 26.3403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.82, "close": 2.82, "volume": 4884}, "trend_line": 2.503692, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.682545, "activity_20": 2.610154, "activity_30": 2.571186}, "trend_signal": 1, "fair_value": 5.5342, "relative_strength": -25.386182, "rate_of_change": 0.10515533001580568, "market_dynamics": 0.622926, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.74, "close": 2.92, "volume": 4816}, "trend_line": 2.510237, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.754182, "activity_20": 2.634794, "activity_30": 2.598045}, "trend_signal": 1, "fair_value": 5.511788, "relative_strength": -22.025383, "rate_of_change": 0.2614139438876676, "market_dynamics": 0.565331, "expectation": {"probability": 27.4643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.98, "volume": 3179}, "trend_line": 2.525184, "activity_lines": {"activity_5": 2.9, "activity_10": 2.822182, "activity_20": 2.66122, "activity_30": 2.628352}, "trend_signal": 1, "fair_value": 5.486962, "relative_strength": -20.329436, "rate_of_change": 0.5954417849788614, "market_dynamics": 0.724615, "expectation": {"probability": 28.8561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.98, "close": 2.98, "volume": 0}, "trend_line": 2.547697, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.876364, "activity_20": 2.690998, "activity_30": 2.657695}, "trend_signal": 1, "fair_value": 5.462137, "relative_strength": -18.595365, "rate_of_change": 0.891538992802109, "market_dynamics": 0.885916, "expectation": {"probability": 31.8362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.98, "close": 3.08, "volume": 1508}, "trend_line": 2.579944, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.934909, "activity_20": 2.730576, "activity_30": 2.692037}, "trend_signal": 1, "fair_value": 5.437952, "relative_strength": -13.820407, "rate_of_change": 1.2657313644440416, "market_dynamics": 1.053112, "expectation": {"probability": 29.7812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.06, "close": 3.08, "volume": 0}, "trend_line": 2.609864, "activity_lines": {"activity_5": 3.036, "activity_10": 2.977818, "activity_20": 2.769704, "activity_30": 2.724299}, "trend_signal": 1, "fair_value": 5.415167, "relative_strength": -10.639625, "rate_of_change": 1.1597150945912071, "market_dynamics": 1.118827, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.06, "close": 3.06, "volume": 100}, "trend_line": 2.646683, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.003273, "activity_20": 2.807143, "activity_30": 2.75334}, "trend_signal": 1, "fair_value": 5.392254, "relative_strength": -1.698511, "rate_of_change": 1.410763166203294, "market_dynamics": 1.08362, "expectation": {"probability": 31.6221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.84, "close": 2.95, "volume": 802}, "trend_line": 2.686819, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.993091, "activity_20": 2.834, "activity_30": 2.772909}, "trend_signal": 1, "fair_value": 5.368915, "relative_strength": -2.334459, "rate_of_change": 1.5164641931051037, "market_dynamics": 1.012323, "expectation": {"probability": 30.6565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.85, "close": 3.01, "volume": 4700}, "trend_line": 2.729245, "activity_lines": {"activity_5": 3.018, "activity_10": 3.004182, "activity_20": 2.86681, "activity_30": 2.793759}, "trend_signal": 1, "fair_value": 5.345401, "relative_strength": -2.851342, "rate_of_change": 1.5790419823590758, "market_dynamics": 0.949976, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.07, "low": 3.01, "close": 3.07, "volume": 0}, "trend_line": 2.744282, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.022, "activity_20": 2.902905, "activity_30": 2.815744}, "trend_signal": 1, "fair_value": 5.321712, "relative_strength": -4.353473, "rate_of_change": 0.5509582320385296, "market_dynamics": 0.844056, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.02, "close": 3.07, "volume": 20}, "trend_line": 2.780853, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.035636, "activity_20": 2.935714, "activity_30": 2.836758}, "trend_signal": 1, "fair_value": 5.296344, "relative_strength": -6.755543, "rate_of_change": 1.332625437181744, "market_dynamics": 0.803801, "expectation": {"probability": 33.9543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.92, "close": 2.97, "volume": 2107}, "trend_line": 2.810016, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.026545, "activity_20": 2.954476, "activity_30": 2.848961}, "trend_signal": 1, "fair_value": 5.271175, "relative_strength": -10.398142, "rate_of_change": 1.048706997457257, "market_dynamics": 0.612957, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.97, "close": 2.97, "volume": 10}, "trend_line": 2.786219, "activity_lines": {"activity_5": 3.006, "activity_10": 3.016545, "activity_20": 2.96919, "activity_30": 2.859282}, "trend_signal": 1, "fair_value": 5.244887, "relative_strength": -10.392539, "rate_of_change": -0.8468635054035303, "market_dynamics": 0.400863, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.9, "close": 2.96, "volume": 2422}, "trend_line": 2.783622, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.004909, "activity_20": 2.979381, "activity_30": 2.870494}, "trend_signal": 1, "fair_value": 5.221052, "relative_strength": -9.133078, "rate_of_change": -0.09320875351148572, "market_dynamics": 0.284727, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 2.782771, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.993636, "activity_20": 2.986048, "activity_30": 2.881873}, "trend_signal": 1, "fair_value": 5.199736, "relative_strength": -9.485551, "rate_of_change": -0.03057167963178676, "market_dynamics": 0.039947, "expectation": {"probability": 32.2216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 2.777264, "activity_lines": {"activity_5": 2.962, "activity_10": 2.984545, "activity_20": 2.98919, "activity_30": 2.893307}, "trend_signal": 1, "fair_value": 5.1773, "relative_strength": -9.541251, "rate_of_change": -0.19789626958164028, "market_dynamics": -0.050346, "expectation": {"probability": 27.4698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.8, "close": 2.91, "volume": 22}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.944, "activity_10": 2.968545, "activity_20": 2.984524, "activity_30": 2.901871}, "trend_signal": 1, "fair_value": 5.154824, "relative_strength": -7.092142, "rate_of_change": -0.1535323973522159, "market_dynamics": -0.245152, "expectation": {"probability": 27.9962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.93, "activity_10": 2.955273, "activity_20": 2.976476, "activity_30": 2.91071}, "trend_signal": 1, "fair_value": 5.132348, "relative_strength": -5.550067, "rate_of_change": -0.10818608005770333, "market_dynamics": -0.451003, "expectation": {"probability": 26.887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.8, "close": 2.8, "volume": 3739}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.922727, "activity_20": 2.960857, "activity_30": 2.912645}, "trend_signal": 1, "fair_value": 5.111125, "relative_strength": -10.763949, "rate_of_change": 0.36101083032490205, "market_dynamics": -0.516378, "expectation": {"probability": 26.7731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 1390}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.903091, "activity_20": 2.949905, "activity_30": 2.917161}, "trend_signal": 1, "fair_value": 5.089664, "relative_strength": -7.456329, "rate_of_change": 0.5635611510791403, "market_dynamics": -0.596832, "expectation": {"probability": 26.194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.87, "close": 2.87, "volume": 620}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.891091, "activity_20": 2.94081, "activity_30": 2.921957}, "trend_signal": 1, "fair_value": 5.06833, "relative_strength": -8.058383, "rate_of_change": 0.8942409807748889, "market_dynamics": -0.622341, "expectation": {"probability": 27.1269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 4.97, "low": 2.87, "close": 3.44, "volume": 9399}, "trend_line": 2.864667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.986364, "activity_20": 2.985762, "activity_30": 2.961914}, "trend_signal": 1, "fair_value": 5.049531, "relative_strength": 10.087635, "rate_of_change": 1.5599147293884759, "market_dynamics": -0.161189, "expectation": {"probability": 29.5763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.0, "close": 3.18, "volume": 2944}, "trend_line": 2.896667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.025818, "activity_20": 3.003476, "activity_30": 2.982258}, "trend_signal": 1, "fair_value": 5.028226, "relative_strength": 2.337692, "rate_of_change": 1.1170582828649902, "market_dynamics": 0.098505, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.06, "close": 3.06, "volume": 2068}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.039636, "activity_20": 3.00881, "activity_30": 2.992796}, "trend_signal": 1, "fair_value": 5.005033, "relative_strength": 2.164489, "rate_of_change": 0.966628197165916, "market_dynamics": 0.332792, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.06, "close": 3.06, "volume": 14}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.051636, "activity_20": 3.013762, "activity_30": 3.001527}, "trend_signal": 1, "fair_value": 4.98184, "relative_strength": -0.709224, "rate_of_change": 0.9573739506070272, "market_dynamics": 0.532565, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.7, "close": 2.73, "volume": 5291}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.001818, "activity_20": 2.987381, "activity_30": 2.987161}, "trend_signal": 1, "fair_value": 4.95821, "relative_strength": -11.949409, "rate_of_change": 0.46283580234412414, "market_dynamics": 0.161232, "expectation": {"probability": 27.5634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.7, "close": 2.73, "volume": 80}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.87, "activity_10": 2.956182, "activity_20": 2.962667, "activity_30": 2.971914}, "trend_signal": 0, "fair_value": 4.93458, "relative_strength": -11.945508, "rate_of_change": 0.5955838403847402, "market_dynamics": -0.223578, "expectation": {"probability": 24.31, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.73, "high": 3.6, "low": 2.73, "close": 3.34, "volume": 11881}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.024727, "activity_20": 2.997619, "activity_30": 2.994882}, "trend_signal": 1, "fair_value": 4.91486, "relative_strength": 9.405027, "rate_of_change": -0.20107238605897396, "market_dynamics": -0.012159, "expectation": {"probability": 27.5141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.14, "close": 3.46, "volume": 6944}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.107273, "activity_20": 3.042143, "activity_30": 3.025978}, "trend_signal": 1, "fair_value": 4.897029, "relative_strength": 14.118156, "rate_of_change": 0.7611484217595624, "market_dynamics": 0.288103, "expectation": {"probability": 29.1409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.38, "close": 3.68, "volume": 5981}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.217818, "activity_20": 3.105476, "activity_30": 3.069806}, "trend_signal": 1, "fair_value": 4.880607, "relative_strength": 19.746343, "rate_of_change": 0.9331258683486046, "market_dynamics": 0.702147, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.62, "close": 3.8, "volume": 274}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.335091, "activity_20": 3.177333, "activity_30": 3.11957}, "trend_signal": 1, "fair_value": 4.864956, "relative_strength": 22.721755, "rate_of_change": 1.0785603039224803, "market_dynamics": 1.209243, "expectation": {"probability": 32.4124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.83, "close": 4.01, "volume": 9943}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.473636, "activity_20": 3.265714, "activity_30": 3.180774}, "trend_signal": 1, "fair_value": 4.85065, "relative_strength": 28.309252, "rate_of_change": 1.1868685961311654, "market_dynamics": 1.341137, "expectation": {"probability": 34.1106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.74, "close": 3.81, "volume": 9508}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.565455, "activity_20": 3.330095, "activity_30": 3.226731}, "trend_signal": 1, "fair_value": 4.835062, "relative_strength": 17.798936, "rate_of_change": 0.8931237605591552, "market_dynamics": 1.394015, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.23, "close": 3.34, "volume": 3914}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.560364, "activity_20": 3.345714, "activity_30": 3.240581}, "trend_signal": 1, "fair_value": 4.815902, "relative_strength": 3.4081, "rate_of_change": 0.38395908531986866, "market_dynamics": 1.147165, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.2, "close": 3.2, "volume": 908}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.524727, "activity_20": 3.34619, "activity_30": 3.244624}, "trend_signal": 1, "fair_value": 4.796404, "relative_strength": 1.558841, "rate_of_change": 0.12749682612588475, "market_dynamics": 0.838733, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.08, "close": 3.1, "volume": 954}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.33, "activity_10": 3.468364, "activity_20": 3.336, "activity_30": 3.241957}, "trend_signal": 1, "fair_value": 4.776265, "relative_strength": -2.876251, "rate_of_change": 0.021233024324386278, "market_dynamics": 0.292945, "expectation": {"probability": 29.1529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.88, "close": 2.9, "volume": 5997}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.368909, "activity_20": 3.306095, "activity_30": 3.226344}, "trend_signal": 0, "fair_value": 4.754844, "relative_strength": -7.615556, "rate_of_change": -0.16973265436027404, "market_dynamics": -0.204593, "expectation": {"probability": 26.7509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.99, "close": 3.08, "volume": 1141}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.299091, "activity_20": 3.293381, "activity_30": 3.222688}, "trend_signal": 0, "fair_value": 4.734017, "relative_strength": 0.205394, "rate_of_change": 0.13814026162164872, "market_dynamics": -0.464375, "expectation": {"probability": 27.3654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.17, "high": 3.33, "low": 3.06, "close": 3.06, "volume": 3723}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.230364, "activity_20": 3.277952, "activity_30": 3.217462}, "trend_signal": 0, "fair_value": 4.713062, "relative_strength": -1.287273, "rate_of_change": 0.053072269977709745, "market_dynamics": -0.571434, "expectation": {"probability": 26.9411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.33, "low": 3.06, "close": 3.25, "volume": 708}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.203455, "activity_20": 3.279381, "activity_30": 3.224387}, "trend_signal": 0, "fair_value": 4.693325, "relative_strength": 8.638164, "rate_of_change": 0.19092064160791544, "market_dynamics": -0.537559, "expectation": {"probability": 28.4066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.24, "close": 3.35, "volume": 2969}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.202545, "activity_20": 3.288429, "activity_30": 3.237376}, "trend_signal": 1, "fair_value": 4.67283, "relative_strength": 8.269876, "rate_of_change": 0.296411147955621, "market_dynamics": -0.476661, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.35, "close": 3.48, "volume": 2840}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.233455, "activity_20": 3.307571, "activity_30": 3.258151}, "trend_signal": 1, "fair_value": 4.652889, "relative_strength": 11.113543, "rate_of_change": 0.5383153894870141, "market_dynamics": -0.390859, "expectation": {"probability": 31.2544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.17, "close": 3.18, "volume": 6964}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.219455, "activity_20": 3.297952, "activity_30": 3.258473}, "trend_signal": 1, "fair_value": 4.630185, "relative_strength": 0.461149, "rate_of_change": 0.22047244094488558, "market_dynamics": -0.337192, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.11, "close": 3.3, "volume": 1087}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.238727, "activity_20": 3.299762, "activity_30": 3.266086}, "trend_signal": 1, "fair_value": 4.606571, "relative_strength": 3.37038, "rate_of_change": 0.35615964802011435, "market_dynamics": -0.403199, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.3, "close": 3.3, "volume": 31}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.258727, "activity_20": 3.300429, "activity_30": 3.272968}, "trend_signal": 1, "fair_value": 4.582958, "relative_strength": 2.782668, "rate_of_change": 0.3549269681552214, "market_dynamics": -0.521099, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.18, "close": 3.23, "volume": 1042}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.264182, "activity_20": 3.293286, "activity_30": 3.274602}, "trend_signal": 1, "fair_value": 4.558896, "relative_strength": -0.50612, "rate_of_change": 0.28084041181189484, "market_dynamics": -0.646155, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.26, "close": 3.26, "volume": 974}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.272727, "activity_20": 3.286619, "activity_30": 3.277591}, "trend_signal": 1, "fair_value": 4.535026, "relative_strength": -2.725157, "rate_of_change": 0.3630120980176214, "market_dynamics": -0.72641, "expectation": {"probability": 29.9409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.15, "close": 3.29, "volume": 359}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.272, "activity_10": 3.280182, "activity_20": 3.280286, "activity_30": 3.281763}, "trend_signal": 1, "fair_value": 4.511348, "relative_strength": -2.237928, "rate_of_change": 0.3927346416633564, "market_dynamics": -0.605187, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.34, "close": 3.34, "volume": 1195}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.292909, "activity_20": 3.278952, "activity_30": 3.288344}, "trend_signal": 1, "fair_value": 4.487991, "relative_strength": 0.373621, "rate_of_change": 0.5558987029030202, "market_dynamics": -0.382745, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.34, "close": 3.34, "volume": 82}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.300545, "activity_20": 3.27819, "activity_30": 3.293763}, "trend_signal": 1, "fair_value": 4.463515, "relative_strength": 2.234425, "rate_of_change": 0.5016277641277757, "market_dynamics": -0.147392, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.39, "close": 3.5, "volume": 1410}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.335636, "activity_20": 3.294286, "activity_30": 3.308452}, "trend_signal": 1, "fair_value": 4.438106, "relative_strength": 6.126077, "rate_of_change": 0.6417439789899105, "market_dynamics": 0.239673, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.39, "close": 3.5, "volume": 104}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.368, "activity_20": 3.31181, "activity_30": 3.321785}, "trend_signal": 1, "fair_value": 4.412696, "relative_strength": 5.0851, "rate_of_change": 0.060728751085899285, "market_dynamics": 0.450671, "expectation": {"probability": 33.1333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.38, "close": 3.58, "volume": 722}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.414545, "activity_20": 3.339381, "activity_30": 3.340151}, "trend_signal": 1, "fair_value": 4.379966, "relative_strength": 5.78437, "rate_of_change": 0.40463285501040286, "market_dynamics": 0.624174, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.5, "close": 3.69, "volume": 1982}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.574, "activity_10": 3.473818, "activity_20": 3.378524, "activity_30": 3.364753}, "trend_signal": 1, "fair_value": 4.349339, "relative_strength": 8.676332, "rate_of_change": 0.6346966920515227, "market_dynamics": 0.855474, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.47, "close": 3.47, "volume": 1578}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.486, "activity_20": 3.395048, "activity_30": 3.373806}, "trend_signal": 1, "fair_value": 4.317302, "relative_strength": 9.257127, "rate_of_change": 0.41043143353373573, "market_dynamics": 0.747024, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.44, "close": 3.52, "volume": 3248}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.504182, "activity_20": 3.415048, "activity_30": 3.385204}, "trend_signal": 1, "fair_value": 4.286146, "relative_strength": 11.185534, "rate_of_change": 0.7876571074433897, "market_dynamics": 0.762498, "expectation": {"probability": 36.3523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.45, "close": 3.45, "volume": 212}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.504364, "activity_20": 3.426381, "activity_30": 3.390387}, "trend_signal": 0, "fair_value": 4.25454, "relative_strength": 13.852469, "rate_of_change": 0.7122365503772338, "market_dynamics": 0.623675, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.34, "close": 3.34, "volume": 602}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.481091, "activity_20": 3.424619, "activity_30": 3.386925}, "trend_signal": 0, "fair_value": 4.22223, "relative_strength": 10.416679, "rate_of_change": 0.0, "market_dynamics": 0.294554, "expectation": {"probability": 29.0063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.456909, "activity_20": 3.421619, "activity_30": 3.383462}, "trend_signal": 0, "fair_value": 4.189919, "relative_strength": 6.344582, "rate_of_change": -0.11786660270439037, "market_dynamics": 0.054083, "expectation": {"probability": 27.6893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.432727, "activity_20": 3.417286, "activity_30": 3.380258}, "trend_signal": 0, "fair_value": 4.15621, "relative_strength": 3.569629, "rate_of_change": -0.3343691282949085, "market_dynamics": -0.26824, "expectation": {"probability": 27.7085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.408545, "activity_20": 3.412524, "activity_30": 3.377785}, "trend_signal": 0, "fair_value": 4.1225, "relative_strength": -0.101199, "rate_of_change": -0.45386289628642407, "market_dynamics": -0.535112, "expectation": {"probability": 27.2154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.22, "close": 3.31, "volume": 500}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.381818, "activity_20": 3.404952, "activity_30": 3.374366}, "trend_signal": 0, "fair_value": 4.089718, "relative_strength": 1.365767, "rate_of_change": -0.6938150460898022, "market_dynamics": -0.700422, "expectation": {"probability": 26.7681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.3, "close": 3.3, "volume": 611}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.356727, "activity_20": 3.397238, "activity_30": 3.371806}, "trend_signal": 0, "fair_value": 4.056311, "relative_strength": 0.338869, "rate_of_change": -0.5090327868017951, "market_dynamics": -0.79334, "expectation": {"probability": 26.5389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.21, "close": 3.3, "volume": 617}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.336727, "activity_20": 3.388952, "activity_30": 3.370344}, "trend_signal": 0, "fair_value": 4.027941, "relative_strength": 0.017491, "rate_of_change": -0.040148471092647756, "market_dynamics": -0.862003, "expectation": {"probability": 26.3326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.3, "close": 3.35, "volume": 391}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.332909, "activity_20": 3.385429, "activity_30": 3.372194}, "trend_signal": 0, "fair_value": 4.001011, "relative_strength": 2.960221, "rate_of_change": 0.15054196613226958, "market_dynamics": -0.902588, "expectation": {"probability": 30.0095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 6499}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.322182, "activity_20": 3.376905, "activity_30": 3.370495}, "trend_signal": 0, "fair_value": 3.9746, "relative_strength": -2.499997, "rate_of_change": 0.20043092498556822, "market_dynamics": -0.784894, "expectation": {"probability": 27.6603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.21, "close": 3.21, "volume": 632}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.299091, "activity_20": 3.359476, "activity_30": 3.362559}, "trend_signal": 0, "fair_value": 3.947052, "relative_strength": -6.035657, "rate_of_change": 0.3100210021002011, "market_dynamics": -0.852768, "expectation": {"probability": 27.0343, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.58, "close": 3.58, "volume": 24}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.376, "activity_10": 3.347636, "activity_20": 3.377524, "activity_30": 3.377828}, "trend_signal": 0, "fair_value": 3.922435, "relative_strength": 5.916758, "rate_of_change": 0.498514506332453, "market_dynamics": -0.650459, "expectation": {"probability": 30.0183, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.86, "close": 3.86, "volume": 2}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.442727, "activity_20": 3.420857, "activity_30": 3.410086}, "trend_signal": 1, "fair_value": 3.901572, "relative_strength": 14.244274, "rate_of_change": 0.7936607142857208, "market_dynamics": -0.204069, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.66, "close": 3.84, "volume": 3103}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.524727, "activity_20": 3.45981, "activity_30": 3.439333}, "trend_signal": 1, "fair_value": 3.8817, "relative_strength": 11.603109, "rate_of_change": 0.5806889192235304, "market_dynamics": 0.235282, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.570364, "activity_20": 3.482095, "activity_30": 3.457634}, "trend_signal": 1, "fair_value": 3.860866, "relative_strength": 8.111998, "rate_of_change": 0.33273317670350294, "market_dynamics": 0.719475, "expectation": {"probability": 36.0205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.66, "close": 3.78, "volume": 52}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.626, "activity_20": 3.512048, "activity_30": 3.481011}, "trend_signal": 1, "fair_value": 3.84005, "relative_strength": 5.594834, "rate_of_change": 0.2925972600607441, "market_dynamics": 0.976545, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.78, "volume": 223}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.673091, "activity_20": 3.540667, "activity_30": 3.503742}, "trend_signal": 1, "fair_value": 3.819793, "relative_strength": 8.108904, "rate_of_change": 0.5834872524081254, "market_dynamics": 0.984379, "expectation": {"probability": 36.7793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f3c343e-59ad-424f-a9fb-15cbe033a3d6/", "share_image": "https://sharemaestro.com/terminal/7f3c343e-59ad-424f-a9fb-15cbe033a3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}