{"ticker": {"uuid": "7f3ecb0c-fe32-43a8-a98e-6738b03332f6", "symbol": "BRND", "name": "Brand Group (M.G) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRND fell 5.77%, moving from 308.50 to 290.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.70"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.299988, "high": 305.200012, "low": 275.299988, "close": 290.700012, "volume": 230879}, "trend_line": 281.339998, "activity_lines": {"activity_5": 290.306667, "activity_10": 286.107272, "activity_20": 288.394285, "activity_30": 285.72344}, "trend_signal": 1, "fair_value": 270.486914, "relative_strength": -23.740599, "rate_of_change": 0.08419217202372975, "market_dynamics": -0.214058, "expectation": {"probability": 52.4941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 246.803326, "high": 251.501498, "low": 237.906817, "close": 243.004807, "volume": 75815}, "trend_line": 238.876431, "activity_lines": {"activity_5": 251.241586, "activity_10": 243.802683, "activity_20": 237.790666, "activity_30": 237.459459}, "trend_signal": 0, "fair_value": 377.033435, "relative_strength": -13.92464, "rate_of_change": -0.70361072679903, "market_dynamics": 1.33005, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.702578, "high": 252.90092, "low": 241.005605, "close": 250.201981, "volume": 313138}, "trend_line": 237.746873, "activity_lines": {"activity_5": 250.61516, "activity_10": 246.007271, "activity_20": 239.068735, "activity_30": 238.19014}, "trend_signal": 1, "fair_value": 376.898222, "relative_strength": -11.777409, "rate_of_change": -0.4728628920280557, "market_dynamics": 1.236767, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.796654, "high": 269.894296, "low": 258.898579, "close": 269.894257, "volume": 47151}, "trend_line": 238.056751, "activity_lines": {"activity_5": 255.693163, "activity_10": 251.477852, "activity_20": 242.268908, "activity_30": 240.264164}, "trend_signal": 1, "fair_value": 376.747445, "relative_strength": -2.18818, "rate_of_change": 0.1303394640231494, "market_dynamics": 1.259861, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.894648, "high": 271.893501, "low": 265.196112, "close": 270.793915, "volume": 24433}, "trend_line": 238.346636, "activity_lines": {"activity_5": 261.051063, "activity_10": 256.394106, "activity_20": 245.446234, "activity_30": 242.376239}, "trend_signal": 1, "fair_value": 377.035455, "relative_strength": 1.084416, "rate_of_change": 0.121771383832756, "market_dynamics": 1.287874, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.890759, "high": 278.890759, "low": 264.296469, "close": 271.993469, "volume": 56559}, "trend_line": 239.532839, "activity_lines": {"activity_5": 266.415636, "activity_10": 260.427074, "activity_20": 248.587385, "activity_30": 244.547003}, "trend_signal": 1, "fair_value": 377.504744, "relative_strength": 1.589078, "rate_of_change": 0.49767977425953946, "market_dynamics": 1.352891, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 278.890728, "high": 278.890728, "low": 260.497961, "close": 264.096558, "volume": 71444}, "trend_line": 241.632017, "activity_lines": {"activity_5": 267.388594, "activity_10": 262.079156, "activity_20": 250.855069, "activity_30": 246.131759}, "trend_signal": 1, "fair_value": 377.77144, "relative_strength": -3.305318, "rate_of_change": 0.8763633449023642, "market_dynamics": 1.296601, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 263.196891, "high": 270.893889, "low": 260.09813, "close": 266.795471, "volume": 89164}, "trend_line": 243.191405, "activity_lines": {"activity_5": 267.855072, "activity_10": 263.544033, "activity_20": 253.164639, "activity_30": 247.755208}, "trend_signal": 1, "fair_value": 378.185789, "relative_strength": -5.460386, "rate_of_change": 0.6453565298840397, "market_dynamics": 1.267958, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.795105, "high": 268.294909, "low": 259.998133, "close": 267.695099, "volume": 52415}, "trend_line": 244.580859, "activity_lines": {"activity_5": 267.515194, "activity_10": 264.636326, "activity_20": 255.368058, "activity_30": 249.336091}, "trend_signal": 1, "fair_value": 378.58365, "relative_strength": -3.058527, "rate_of_change": 0.5713417380026241, "market_dynamics": 1.267252, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.895069, "high": 270.294124, "low": 255.999743, "close": 256.199646, "volume": 19301}, "trend_line": 245.223941, "activity_lines": {"activity_5": 263.490108, "activity_10": 263.673069, "activity_20": 256.303882, "activity_30": 250.08569}, "trend_signal": 1, "fair_value": 378.820073, "relative_strength": -6.474291, "rate_of_change": 0.26293226813795456, "market_dynamics": 1.147076, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251.90133, "high": 267.895061, "low": 251.501492, "close": 258.89859, "volume": 51195}, "trend_line": 245.5838, "activity_lines": {"activity_5": 261.337622, "activity_10": 263.358649, "activity_20": 257.319675, "activity_30": 250.967926}, "trend_signal": 1, "fair_value": 378.897664, "relative_strength": -6.716011, "rate_of_change": 0.14674709105992229, "market_dynamics": 1.035771, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.795871, "high": 267.895089, "low": 253.900527, "close": 255.899765, "volume": 35478}, "trend_line": 245.603793, "activity_lines": {"activity_5": 259.058519, "activity_10": 262.257265, "activity_20": 257.895165, "activity_30": 251.633472}, "trend_signal": 1, "fair_value": 378.903892, "relative_strength": -4.181069, "rate_of_change": 0.008141009301101898, "market_dynamics": 0.746638, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.496763, "high": 269.894262, "low": 251.901331, "close": 252.90094, "volume": 155871}, "trend_line": 245.367219, "activity_lines": {"activity_5": 256.326261, "activity_10": 260.376185, "activity_20": 258.108415, "activity_30": 252.104255}, "trend_signal": 1, "fair_value": 378.852109, "relative_strength": -5.127375, "rate_of_change": -0.09632343096590137, "market_dynamics": 0.398841, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.800203, "high": 263.096972, "low": 251.001674, "close": 263.096954, "volume": 5490}, "trend_line": 245.900343, "activity_lines": {"activity_5": 257.918977, "activity_10": 260.299855, "activity_20": 259.197514, "activity_30": 253.248109}, "trend_signal": 1, "fair_value": 378.745508, "relative_strength": -0.927379, "rate_of_change": 0.21727596790343315, "market_dynamics": 0.137126, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.295303, "high": 267.895053, "low": 256.89936, "close": 259.098511, "volume": 20882}, "trend_line": 246.563417, "activity_lines": {"activity_5": 258.485421, "activity_10": 259.620122, "activity_20": 259.750155, "activity_30": 254.099604}, "trend_signal": 1, "fair_value": 378.599923, "relative_strength": -0.787574, "rate_of_change": 0.2696515148821873, "market_dynamics": -0.073516, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.996592, "high": 264.896241, "low": 252.601054, "close": 258.198853, "volume": 40314}, "trend_line": 246.953264, "activity_lines": {"activity_5": 258.558721, "activity_10": 258.989459, "activity_20": 259.984349, "activity_30": 254.850277}, "trend_signal": 1, "fair_value": 378.390072, "relative_strength": -1.436281, "rate_of_change": 0.15811226366967618, "market_dynamics": -0.11786, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.198845, "high": 267.695131, "low": 249.702189, "close": 264.496399, "volume": 115674}, "trend_line": 248.472669, "activity_lines": {"activity_5": 260.777853, "activity_10": 259.754616, "activity_20": 260.636475, "activity_30": 255.982092}, "trend_signal": 1, "fair_value": 378.184346, "relative_strength": 0.777233, "rate_of_change": 0.615260140882368, "market_dynamics": -0.000431, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.496423, "high": 267.895051, "low": 266.79551, "close": 267.695099, "volume": 4632}, "trend_line": 249.845463, "activity_lines": {"activity_5": 263.490108, "activity_10": 261.094084, "activity_20": 261.413786, "activity_30": 257.222249}, "trend_signal": 1, "fair_value": 377.747961, "relative_strength": 3.523455, "rate_of_change": 0.5524929584911406, "market_dynamics": -0.025213, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.997791, "high": 266.095794, "low": 250.60185, "close": 257.998962, "volume": 6140}, "trend_line": 250.731784, "activity_lines": {"activity_5": 261.984041, "activity_10": 260.654262, "activity_20": 261.12295, "activity_30": 257.748281}, "trend_signal": 1, "fair_value": 377.524748, "relative_strength": 1.018849, "rate_of_change": 0.3547476865729635, "market_dynamics": -0.1775, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.001693, "high": 259.498348, "low": 246.703358, "close": 250.10202, "volume": 21596}, "trend_line": 251.768044, "activity_lines": {"activity_5": 258.185526, "activity_10": 258.954925, "activity_20": 260.135241, "activity_30": 257.707652}, "trend_signal": 1, "fair_value": 377.192414, "relative_strength": 5.014677, "rate_of_change": 0.4132942315761605, "market_dynamics": -0.387866, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.002474, "high": 249.002474, "low": 227.610844, "close": 235.607712, "volume": 401069}, "trend_line": 252.07459, "activity_lines": {"activity_5": 250.155342, "activity_10": 254.731125, "activity_20": 257.83757, "activity_30": 256.665049}, "trend_signal": 0, "fair_value": 376.796417, "relative_strength": 1.95293, "rate_of_change": 0.12175731086825194, "market_dynamics": -0.645832, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.307827, "high": 239.10634, "low": 217.914643, "close": 219.514023, "volume": 21658}, "trend_line": 251.398189, "activity_lines": {"activity_5": 238.26667, "activity_10": 248.004671, "activity_20": 254.054768, "activity_30": 254.564368}, "trend_signal": 0, "fair_value": 376.290261, "relative_strength": -0.826154, "rate_of_change": -0.268333670601229, "market_dynamics": -0.915132, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.907983, "high": 234.907983, "low": 220.41367, "close": 229.21022, "volume": 27249}, "trend_line": 251.274904, "activity_lines": {"activity_5": 232.608889, "activity_10": 243.702721, "activity_20": 251.307273, "activity_30": 253.132886}, "trend_signal": 0, "fair_value": 375.455208, "relative_strength": -1.062743, "rate_of_change": -0.04903973274048122, "market_dynamics": -1.073841, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.505795, "high": 240.505799, "low": 234.808015, "close": 239.806061, "volume": 33944}, "trend_line": 251.588114, "activity_lines": {"activity_5": 233.048713, "activity_10": 241.758027, "activity_20": 249.668867, "activity_30": 252.392961}, "trend_signal": 0, "fair_value": 374.594605, "relative_strength": 2.522593, "rate_of_change": 0.1246483413242088, "market_dynamics": -1.035255, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.505795, "high": 240.505795, "low": 224.412094, "close": 226.711197, "volume": 86910}, "trend_line": 252.137899, "activity_lines": {"activity_5": 230.336443, "activity_10": 237.85592, "activity_20": 246.926609, "activity_30": 250.787998}, "trend_signal": 0, "fair_value": 373.354387, "relative_strength": -3.804071, "rate_of_change": 0.21852582431617346, "market_dynamics": -1.134815, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.410537, "high": 239.606144, "low": 221.913082, "close": 235.407791, "volume": 97336}, "trend_line": 252.651032, "activity_lines": {"activity_5": 232.082426, "activity_10": 236.123872, "activity_20": 245.222515, "activity_30": 249.708636}, "trend_signal": 0, "fair_value": 371.911122, "relative_strength": -4.190167, "rate_of_change": 0.20351284040801104, "market_dynamics": -0.936501, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.505798, "high": 240.505798, "low": 240.505798, "close": 240.505798, "volume": 593}, "trend_line": 253.10752, "activity_lines": {"activity_5": 235.541072, "activity_10": 235.733118, "activity_20": 244.178163, "activity_30": 248.925073}, "trend_signal": 0, "fair_value": 370.598459, "relative_strength": -0.785605, "rate_of_change": 0.18067925406297464, "market_dynamics": -0.742101, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.403088, "high": 247.403088, "low": 219.913859, "close": 220.913467, "volume": 130561}, "trend_line": 252.561067, "activity_lines": {"activity_5": 231.06949, "activity_10": 232.216314, "activity_20": 241.380211, "activity_30": 246.848037}, "trend_signal": 0, "fair_value": 368.961181, "relative_strength": -10.206367, "rate_of_change": -0.21589757586024527, "market_dynamics": -0.789114, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.911898, "high": 231.809196, "low": 215.91541, "close": 227.210999, "volume": 48610}, "trend_line": 251.148286, "activity_lines": {"activity_5": 229.250202, "activity_10": 230.695091, "activity_20": 239.400511, "activity_30": 245.212549}, "trend_signal": 0, "fair_value": 367.280973, "relative_strength": -8.880544, "rate_of_change": -0.5593819414771459, "market_dynamics": -0.736263, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.911118, "high": 239.906026, "low": 224.911895, "close": 231.309387, "volume": 87505}, "trend_line": 250.028725, "activity_lines": {"activity_5": 229.636715, "activity_10": 230.47881, "activity_20": 238.003914, "activity_30": 243.93262}, "trend_signal": 0, "fair_value": 365.489692, "relative_strength": -8.672647, "rate_of_change": -0.4457768825864113, "market_dynamics": -0.705267, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.310567, "high": 245.603789, "low": 226.011479, "close": 237.606918, "volume": 120211}, "trend_line": 249.762162, "activity_lines": {"activity_5": 231.815858, "activity_10": 231.74922, "activity_20": 237.325608, "activity_30": 243.131213}, "trend_signal": 0, "fair_value": 364.040813, "relative_strength": -6.361523, "rate_of_change": -0.10661295017203293, "market_dynamics": -0.588123, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.80567, "high": 269.894285, "low": 241.905245, "close": 259.298431, "volume": 172941}, "trend_line": 250.305283, "activity_lines": {"activity_5": 241.078897, "activity_10": 236.927192, "activity_20": 238.814548, "activity_30": 243.746456}, "trend_signal": 0, "fair_value": 362.426406, "relative_strength": 0.87162, "rate_of_change": 0.21745527651222588, "market_dynamics": -0.125431, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.897804, "high": 260.897804, "low": 251.901326, "close": 253.900543, "volume": 50469}, "trend_line": 250.428569, "activity_lines": {"activity_5": 247.289798, "activity_10": 240.400377, "activity_20": 239.77322, "activity_30": 243.978408}, "trend_signal": 0, "fair_value": 360.665485, "relative_strength": -0.467977, "rate_of_change": 0.04925425405424117, "market_dynamics": 0.241359, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.898576, "high": 260.897816, "low": 240.905637, "close": 241.405441, "volume": 47041}, "trend_line": 249.478941, "activity_lines": {"activity_5": 247.136526, "activity_10": 241.15281, "activity_20": 239.537123, "activity_30": 243.396271}, "trend_signal": 0, "fair_value": 359.136038, "relative_strength": -4.112826, "rate_of_change": -0.37920114457868354, "market_dynamics": 0.458666, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.905232, "high": 250.901718, "low": 227.61084, "close": 248.602615, "volume": 29066}, "trend_line": 248.739231, "activity_lines": {"activity_5": 248.436017, "activity_10": 243.18474, "activity_20": 240.089763, "activity_30": 243.339734}, "trend_signal": 0, "fair_value": 357.772905, "relative_strength": -0.440468, "rate_of_change": -0.2965019801009987, "market_dynamics": 0.615502, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.901328, "high": 257.599101, "low": 245.90367, "close": 252.601044, "volume": 4952}, "trend_line": 248.092817, "activity_lines": {"activity_5": 249.915435, "activity_10": 245.545632, "activity_20": 241.073186, "activity_30": 243.588883}, "trend_signal": 0, "fair_value": 356.238921, "relative_strength": 1.626902, "rate_of_change": -0.25987617530263774, "market_dynamics": 0.571322, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.899371, "high": 270.893889, "low": 256.399567, "close": 267.89505, "volume": 35350}, "trend_line": 248.219434, "activity_lines": {"activity_5": 255.493246, "activity_10": 250.374648, "activity_20": 243.539838, "activity_30": 244.866447}, "trend_signal": 0, "fair_value": 354.97593, "relative_strength": 6.792596, "rate_of_change": 0.05103614104233022, "market_dynamics": 0.675172, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.694736, "high": 268.694736, "low": 253.10085, "close": 265.595978, "volume": 27061}, "trend_line": 248.17945, "activity_lines": {"activity_5": 259.731593, "activity_10": 254.287664, "activity_20": 245.771347, "activity_30": 245.987514}, "trend_signal": 0, "fair_value": 353.642882, "relative_strength": 4.052247, "rate_of_change": -0.016108327762927706, "market_dynamics": 0.789048, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.895072, "high": 271.893509, "low": 264.896249, "close": 269.594421, "volume": 38059}, "trend_line": 248.242761, "activity_lines": {"activity_5": 264.523058, "activity_10": 258.11526, "activity_20": 248.393655, "activity_30": 247.369125}, "trend_signal": 0, "fair_value": 352.326731, "relative_strength": 2.505032, "rate_of_change": 0.025510170161147018, "market_dynamics": 0.922982, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.892299, "high": 296.883704, "low": 266.695498, "close": 294.48465, "volume": 143402}, "trend_line": 249.518928, "activity_lines": {"activity_5": 275.732001, "activity_10": 265.697745, "activity_20": 253.331245, "activity_30": 250.352473}, "trend_signal": 1, "fair_value": 351.144502, "relative_strength": 9.769662, "rate_of_change": 0.5140802474397176, "market_dynamics": 1.168659, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.886436, "high": 299.88252, "low": 287.287448, "close": 294.88446, "volume": 28782}, "trend_line": 250.718457, "activity_lines": {"activity_5": 284.015411, "activity_10": 272.204282, "activity_20": 258.095566, "activity_30": 253.279281}, "trend_signal": 1, "fair_value": 350.100039, "relative_strength": 9.99133, "rate_of_change": 0.4807366758164385, "market_dynamics": 1.218591, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.583031, "high": 298.583074, "low": 286.387838, "close": 295.284302, "volume": 5271}, "trend_line": 252.031275, "activity_lines": {"activity_5": 289.613208, "activity_10": 277.742107, "activity_20": 262.615697, "activity_30": 256.154497}, "trend_signal": 1, "fair_value": 348.667907, "relative_strength": 12.903985, "rate_of_change": 0.5236223992874975, "market_dynamics": 1.32717, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 298.383126, "high": 298.583069, "low": 293.48505, "close": 293.884888, "volume": 8168}, "trend_line": 253.397406, "activity_lines": {"activity_5": 292.918583, "activity_10": 282.371204, "activity_20": 266.64174, "activity_30": 258.85473}, "trend_signal": 1, "fair_value": 347.275504, "relative_strength": 6.645317, "rate_of_change": 0.5420482041365683, "market_dynamics": 1.379701, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.883326, "high": 298.583024, "low": 281.889578, "close": 288.187073, "volume": 25955}, "trend_line": 254.233744, "activity_lines": {"activity_5": 292.43876, "activity_10": 285.237348, "activity_20": 269.817159, "activity_30": 261.099225}, "trend_signal": 1, "fair_value": 345.738926, "relative_strength": 3.695562, "rate_of_change": 0.33004994534159204, "market_dynamics": 1.27856, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 281.989552, "high": 286.087942, "low": 241.005591, "close": 243.904449, "volume": 218613}, "trend_line": 253.727275, "activity_lines": {"activity_5": 275.958551, "activity_10": 279.20153, "activity_20": 268.5448, "activity_30": 260.432819}, "trend_signal": 1, "fair_value": 343.703826, "relative_strength": -9.90503, "rate_of_change": -0.19921391709513186, "market_dynamics": 0.997945, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.201606, "high": 251.201606, "low": 215.966556, "close": 219.765961, "volume": 481243}, "trend_line": 252.446179, "activity_lines": {"activity_5": 254.804193, "activity_10": 268.862317, "activity_20": 264.891664, "activity_30": 258.241766}, "trend_signal": 1, "fair_value": 341.498614, "relative_strength": -18.105161, "rate_of_change": -0.504910636824516, "market_dynamics": 0.564724, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.964686, "high": 227.964688, "low": 216.866399, "close": 218.166214, "volume": 311861}, "trend_line": 250.901839, "activity_lines": {"activity_5": 238.124486, "activity_10": 258.829243, "activity_20": 261.160657, "activity_30": 256.030155}, "trend_signal": 0, "fair_value": 339.44334, "relative_strength": -17.726656, "rate_of_change": -0.6117501980491474, "market_dynamics": 0.090283, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.465385, "high": 234.963609, "low": 219.865941, "close": 228.864548, "volume": 876053}, "trend_line": 249.607487, "activity_lines": {"activity_5": 230.152097, "activity_10": 251.64548, "activity_20": 258.554917, "activity_30": 254.608395}, "trend_signal": 0, "fair_value": 337.449597, "relative_strength": -14.164032, "rate_of_change": -0.5158798377719358, "market_dynamics": -0.308305, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.363697, "high": 239.962836, "low": 224.965155, "close": 227.764725, "volume": 711176}, "trend_line": 248.59968, "activity_lines": {"activity_5": 226.147789, "activity_10": 244.929595, "activity_20": 255.80657, "activity_30": 253.199184}, "trend_signal": 0, "fair_value": 335.690375, "relative_strength": -15.110861, "rate_of_change": -0.40375671904424304, "market_dynamics": -0.430698, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.963604, "high": 244.962067, "low": 227.964688, "close": 238.163116, "volume": 144669}, "trend_line": 248.201716, "activity_lines": {"activity_5": 229.637768, "activity_10": 240.864865, "activity_20": 254.045909, "activity_30": 252.525858}, "trend_signal": 0, "fair_value": 333.899772, "relative_strength": -13.920207, "rate_of_change": -0.16008226559261934, "market_dynamics": -0.494887, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.961899, "high": 245.961899, "low": 232.26403, "close": 235.563522, "volume": 39053}, "trend_line": 248.200243, "activity_lines": {"activity_5": 232.643971, "activity_10": 237.351511, "activity_20": 252.005031, "activity_30": 251.71049}, "trend_signal": 0, "fair_value": 332.036756, "relative_strength": -13.610703, "rate_of_change": -0.0005934689025293751, "market_dynamics": -0.558946, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.963916, "high": 240.162798, "low": 226.964847, "close": 230.164352, "volume": 148260}, "trend_line": 248.555254, "activity_lines": {"activity_5": 232.79728, "activity_10": 233.935051, "activity_20": 249.459677, "activity_30": 250.546884}, "trend_signal": 0, "fair_value": 330.060957, "relative_strength": -14.600396, "rate_of_change": 0.14303410653791762, "market_dynamics": -0.676436, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.963918, "high": 259.959732, "low": 229.464457, "close": 239.96283, "volume": 310116}, "trend_line": 248.913674, "activity_lines": {"activity_5": 235.416872, "activity_10": 233.484132, "activity_20": 247.986245, "activity_30": 249.992534}, "trend_signal": 0, "fair_value": 328.437598, "relative_strength": -12.087922, "rate_of_change": 0.14420133722057443, "market_dynamics": -0.700624, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.860219, "high": 257.960055, "low": 227.964693, "close": 228.864548, "volume": 130494}, "trend_line": 248.548957, "activity_lines": {"activity_5": 233.597152, "activity_10": 231.995744, "activity_20": 245.522203, "activity_30": 248.699042}, "trend_signal": 0, "fair_value": 326.757193, "relative_strength": -14.46857, "rate_of_change": -0.14652348910328836, "market_dynamics": -0.737775, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.763484, "high": 235.96345, "low": 224.965154, "close": 227.064835, "volume": 42587}, "trend_line": 248.560745, "activity_lines": {"activity_5": 231.104206, "activity_10": 231.258728, "activity_20": 242.946479, "activity_30": 247.31297}, "trend_signal": 0, "fair_value": 325.076145, "relative_strength": -15.803419, "rate_of_change": 0.004742727606777159, "market_dynamics": -0.751376, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.466324, "high": 223.665361, "low": 205.968095, "close": 215.966553, "volume": 491421}, "trend_line": 247.912704, "activity_lines": {"activity_5": 225.651717, "activity_10": 228.810017, "activity_20": 239.416337, "activity_30": 245.210119}, "trend_signal": 0, "fair_value": 323.362401, "relative_strength": -18.660908, "rate_of_change": -0.2607173550272414, "market_dynamics": -0.736924, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.566472, "high": 228.864555, "low": 212.867033, "close": 219.366013, "volume": 70424}, "trend_line": 247.208044, "activity_lines": {"activity_5": 222.638847, "activity_10": 227.048469, "activity_20": 236.384403, "activity_30": 243.368397}, "trend_signal": 0, "fair_value": 321.924195, "relative_strength": -17.188836, "rate_of_change": -0.2842371482503736, "market_dynamics": -0.888028, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.46477, "high": 228.864547, "low": 209.967488, "close": 213.966858, "volume": 707779}, "trend_line": 246.976491, "activity_lines": {"activity_5": 218.546148, "activity_10": 224.283442, "activity_20": 233.069354, "activity_30": 241.223804}, "trend_signal": 0, "fair_value": 320.184175, "relative_strength": -20.31569, "rate_of_change": -0.09366725946830072, "market_dynamics": -0.880204, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.965785, "high": 223.96532, "low": 210.167442, "close": 216.9664, "volume": 993636}, "trend_line": 246.635004, "activity_lines": {"activity_5": 217.186361, "activity_10": 222.334654, "activity_20": 230.285828, "activity_30": 239.287669}, "trend_signal": 0, "fair_value": 318.3442, "relative_strength": -20.772935, "rate_of_change": -0.13826700614999052, "market_dynamics": -0.69424, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.965775, "high": 234.863621, "low": 220.565843, "close": 228.164658, "volume": 114199}, "trend_line": 246.53018, "activity_lines": {"activity_5": 220.352536, "activity_10": 222.618246, "activity_20": 228.819413, "activity_30": 238.096034}, "trend_signal": 0, "fair_value": 316.640726, "relative_strength": -15.269692, "rate_of_change": -0.042501671822710044, "market_dynamics": -0.555708, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.964693, "high": 227.964699, "low": 221.965622, "close": 224.565231, "volume": 78285}, "trend_line": 246.095457, "activity_lines": {"activity_5": 222.245581, "activity_10": 222.429187, "activity_20": 227.326005, "activity_30": 236.678941}, "trend_signal": 0, "fair_value": 314.932121, "relative_strength": -16.274883, "rate_of_change": -0.1763366253981525, "market_dynamics": -0.332161, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.964689, "high": 232.963914, "low": 220.665822, "close": 225.265121, "volume": 73921}, "trend_line": 244.961013, "activity_lines": {"activity_5": 223.798677, "activity_10": 222.567349, "activity_20": 226.234107, "activity_30": 235.335048}, "trend_signal": 0, "fair_value": 313.39973, "relative_strength": -13.036198, "rate_of_change": -0.46097722153400095, "market_dynamics": -0.157343, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.966392, "high": 239.162954, "low": 215.966547, "close": 231.664124, "volume": 104508}, "trend_line": 244.219799, "activity_lines": {"activity_5": 227.091501, "activity_10": 223.958044, "activity_20": 226.085062, "activity_30": 234.477184}, "trend_signal": 0, "fair_value": 312.037795, "relative_strength": -11.2831, "rate_of_change": -0.302584476983696, "market_dynamics": -0.057274, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.962842, "high": 242.962372, "low": 228.764579, "close": 236.463379, "volume": 34686}, "trend_line": 244.055064, "activity_lines": {"activity_5": 230.804258, "activity_10": 226.372215, "activity_20": 226.689379, "activity_30": 233.97677}, "trend_signal": 0, "fair_value": 310.855284, "relative_strength": -11.286642, "rate_of_change": -0.06745358102600331, "market_dynamics": 0.056773, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.963144, "high": 262.159416, "low": 233.163884, "close": 258.759918, "volume": 71367}, "trend_line": 244.393641, "activity_lines": {"activity_5": 240.649397, "activity_10": 232.702143, "activity_20": 229.663478, "activity_30": 234.92547}, "trend_signal": 0, "fair_value": 309.880417, "relative_strength": -2.572992, "rate_of_change": 0.13872975813360505, "market_dynamics": 0.318501, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.257655, "high": 283.956012, "low": 259.959727, "close": 264.359039, "volume": 48022}, "trend_line": 244.785574, "activity_lines": {"activity_5": 250.321225, "activity_10": 239.473818, "activity_20": 233.100087, "activity_30": 236.21356}, "trend_signal": 0, "fair_value": 309.108685, "relative_strength": -2.220982, "rate_of_change": 0.16036955724228297, "market_dynamics": 0.5951, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.362145, "high": 248.961439, "low": 217.966248, "close": 218.266205, "volume": 153755}, "trend_line": 243.131279, "activity_lines": {"activity_5": 241.975854, "activity_10": 236.985115, "activity_20": 231.934554, "activity_30": 234.502633}, "trend_signal": 0, "fair_value": 308.080573, "relative_strength": -17.999259, "rate_of_change": -0.6758139268452112, "market_dynamics": 0.543858, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.565222, "high": 227.964697, "low": 218.966083, "close": 225.665039, "volume": 50417}, "trend_line": 241.800248, "activity_lines": {"activity_5": 236.563356, "activity_10": 235.86165, "activity_20": 231.473196, "activity_30": 233.375779}, "trend_signal": 0, "fair_value": 307.196006, "relative_strength": -14.111698, "rate_of_change": -0.5474536248377962, "market_dynamics": 0.487453, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.864394, "high": 238.463072, "low": 222.865484, "close": 225.265121, "volume": 24991}, "trend_line": 240.322604, "activity_lines": {"activity_5": 231.417491, "activity_10": 234.452779, "activity_20": 230.988987, "activity_30": 232.308997}, "trend_signal": 0, "fair_value": 306.366545, "relative_strength": -11.073939, "rate_of_change": -0.6111011102023344, "market_dynamics": 0.270461, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.964384, "high": 230.764259, "low": 219.166049, "close": 220.465851, "volume": 85648}, "trend_line": 237.855311, "activity_lines": {"activity_5": 225.41842, "activity_10": 232.020428, "activity_20": 230.059606, "activity_30": 231.027916}, "trend_signal": 0, "fair_value": 305.539639, "relative_strength": -16.883332, "rate_of_change": -1.0266587324428342, "market_dynamics": 0.019105, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.765039, "high": 229.964379, "low": 219.965934, "close": 226.964844, "volume": 36820}, "trend_line": 235.591324, "activity_lines": {"activity_5": 224.138618, "activity_10": 230.90969, "activity_20": 229.833451, "activity_30": 230.325305}, "trend_signal": 0, "fair_value": 304.667889, "relative_strength": -13.914649, "rate_of_change": -0.9518336969150184, "market_dynamics": 0.015574, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.163729, "high": 242.662408, "low": 224.965157, "close": 238.863007, "volume": 40651}, "trend_line": 233.710614, "activity_lines": {"activity_5": 229.317816, "activity_10": 231.918625, "activity_20": 230.781399, "activity_30": 230.536381}, "trend_signal": 0, "fair_value": 303.694275, "relative_strength": -8.961628, "rate_of_change": -0.798293404047423, "market_dynamics": 0.103085, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.763179, "high": 241.462604, "low": 233.963764, "close": 236.163422, "volume": 13225}, "trend_line": 231.786565, "activity_lines": {"activity_5": 232.224033, "activity_10": 232.189492, "activity_20": 231.430822, "activity_30": 230.694627}, "trend_signal": 0, "fair_value": 302.538035, "relative_strength": -11.416183, "rate_of_change": -0.8232612832894259, "market_dynamics": 0.149024, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.962366, "high": 243.86222, "low": 238.962985, "close": 240.462753, "volume": 13413}, "trend_line": 230.195755, "activity_lines": {"activity_5": 235.863468, "activity_10": 233.16025, "activity_20": 232.507798, "activity_30": 231.254381}, "trend_signal": 1, "fair_value": 301.26518, "relative_strength": -10.212683, "rate_of_change": -0.6863253700662093, "market_dynamics": 0.227366, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.262631, "high": 248.961442, "low": 234.663647, "close": 243.462296, "volume": 236095}, "trend_line": 230.181016, "activity_lines": {"activity_5": 239.489574, "activity_10": 234.603664, "activity_20": 233.815215, "activity_30": 232.110287}, "trend_signal": 1, "fair_value": 299.871865, "relative_strength": -10.744407, "rate_of_change": -0.0064028113811184836, "market_dynamics": 0.496283, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.961128, "high": 264.459037, "low": 245.561971, "close": 246.961746, "volume": 117302}, "trend_line": 231.087542, "activity_lines": {"activity_5": 242.749068, "activity_10": 236.96148, "activity_20": 235.37783, "activity_30": 233.192915}, "trend_signal": 1, "fair_value": 298.423448, "relative_strength": -10.099524, "rate_of_change": 0.3938317832431558, "market_dynamics": 0.628009, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.960983, "high": 262.959259, "low": 246.761791, "close": 250.661179, "volume": 132449}, "trend_line": 232.170708, "activity_lines": {"activity_5": 245.90858, "activity_10": 240.308235, "activity_20": 237.145175, "activity_30": 234.45573}, "trend_signal": 1, "fair_value": 297.146765, "relative_strength": -9.969043, "rate_of_change": 0.46872539758113707, "market_dynamics": 0.866334, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.960974, "high": 259.959733, "low": 242.962368, "close": 249.461365, "volume": 112033}, "trend_line": 232.857268, "activity_lines": {"activity_5": 247.881608, "activity_10": 242.847842, "activity_20": 238.649228, "activity_30": 235.571256}, "trend_signal": 1, "fair_value": 295.944409, "relative_strength": -9.766364, "rate_of_change": 0.295713445470483, "market_dynamics": 1.041906, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.960192, "high": 285.25582, "low": 251.761024, "close": 265.358887, "volume": 456729}, "trend_line": 234.110407, "activity_lines": {"activity_5": 254.267281, "activity_10": 247.845247, "activity_20": 241.498309, "activity_30": 237.668135}, "trend_signal": 1, "fair_value": 294.805515, "relative_strength": -3.807147, "rate_of_change": 0.5381575635423175, "market_dynamics": 1.146271, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.95789, "high": 304.952769, "low": 263.959129, "close": 275.657318, "volume": 372718}, "trend_line": 235.360214, "activity_lines": {"activity_5": 262.426022, "activity_10": 253.986117, "activity_20": 245.097753, "activity_30": 240.348581}, "trend_signal": 1, "fair_value": 293.908208, "relative_strength": -2.65241, "rate_of_change": 0.5338536701617045, "market_dynamics": 1.308347, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.954798, "high": 291.954798, "low": 280.85651, "close": 289.955078, "volume": 59712}, "trend_line": 237.173266, "activity_lines": {"activity_5": 273.204349, "activity_10": 261.723098, "activity_20": 249.832733, "activity_30": 243.87083}, "trend_signal": 1, "fair_value": 293.077563, "relative_strength": 1.940316, "rate_of_change": 0.7703307067863215, "market_dynamics": 1.398377, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.955094, "high": 289.955094, "low": 279.956643, "close": 286.455627, "volume": 121833}, "trend_line": 239.049642, "activity_lines": {"activity_5": 279.949969, "activity_10": 267.678538, "activity_20": 253.923051, "activity_30": 247.050337}, "trend_signal": 1, "fair_value": 292.216156, "relative_strength": -0.596188, "rate_of_change": 0.7911414434036564, "market_dynamics": 1.545221, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.955246, "high": 295.954162, "low": 284.955854, "close": 287.355499, "volume": 177256}, "trend_line": 240.629397, "activity_lines": {"activity_5": 284.609251, "activity_10": 272.932271, "activity_20": 257.807688, "activity_30": 250.166844}, "trend_signal": 1, "fair_value": 291.334886, "relative_strength": -0.812537, "rate_of_change": 0.6608480927990705, "market_dynamics": 1.578808, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.355498, "high": 287.355498, "low": 272.957724, "close": 277.557007, "volume": 168272}, "trend_line": 242.252479, "activity_lines": {"activity_5": 283.476092, "activity_10": 275.473695, "activity_20": 260.493938, "activity_30": 252.549271}, "trend_signal": 1, "fair_value": 290.364534, "relative_strength": -5.216787, "rate_of_change": 0.6745152588318136, "market_dynamics": 1.54259, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.956021, "high": 293.954472, "low": 269.9582, "close": 277.95694, "volume": 97358}, "trend_line": 243.948883, "activity_lines": {"activity_5": 281.663037, "activity_10": 277.413394, "activity_20": 263.022594, "activity_30": 254.852784}, "trend_signal": 1, "fair_value": 289.467871, "relative_strength": -6.131814, "rate_of_change": 0.7002628030898297, "market_dynamics": 1.455023, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.756353, "high": 293.954481, "low": 274.957418, "close": 291.954773, "volume": 54639}, "trend_line": 246.481823, "activity_lines": {"activity_5": 284.362618, "activity_10": 281.270977, "activity_20": 266.792961, "activity_30": 257.949939}, "trend_signal": 1, "fair_value": 288.525734, "relative_strength": -4.100869, "rate_of_change": 1.038307685139102, "market_dynamics": 1.366007, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.953552, "high": 329.648961, "low": 288.555323, "close": 314.051361, "volume": 328380}, "trend_line": 249.638002, "activity_lines": {"activity_5": 294.294415, "activity_10": 288.328067, "activity_20": 272.536358, "activity_30": 262.309264}, "trend_signal": 1, "fair_value": 287.770097, "relative_strength": 3.6598, "rate_of_change": 1.2804915841603495, "market_dynamics": 1.398033, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.951378, "high": 314.951224, "low": 292.654693, "close": 301.253326, "volume": 70923}, "trend_line": 252.54755, "activity_lines": {"activity_5": 298.120485, "activity_10": 291.905692, "activity_20": 276.604774, "activity_30": 265.639285}, "trend_signal": 1, "fair_value": 286.87411, "relative_strength": 2.500047, "rate_of_change": 1.1655068445869075, "market_dynamics": 1.307684, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.953067, "high": 315.451159, "low": 294.254402, "close": 304.299988, "volume": 125273}, "trend_line": 255.45867, "activity_lines": {"activity_5": 302.035588, "activity_10": 295.095584, "activity_20": 280.603404, "activity_30": 268.978151}, "trend_signal": 1, "fair_value": 285.827207, "relative_strength": 1.486058, "rate_of_change": 1.152701738741877, "market_dynamics": 1.316696, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.0, "high": 313.299988, "low": 295.0, "close": 302.100006, "volume": 171988}, "trend_line": 257.923182, "activity_lines": {"activity_5": 303.434497, "activity_10": 297.17746, "activity_20": 284.016156, "activity_30": 271.98727}, "trend_signal": 1, "fair_value": 284.946901, "relative_strength": 1.463823, "rate_of_change": 0.9647400105856595, "market_dynamics": 1.297913, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.5, "high": 312.0, "low": 300.899994, "close": 301.299988, "volume": 89515}, "trend_line": 260.481007, "activity_lines": {"activity_5": 302.957196, "activity_10": 298.633101, "activity_20": 286.963981, "activity_30": 274.785774}, "trend_signal": 1, "fair_value": 283.882689, "relative_strength": 0.923053, "rate_of_change": 0.9917003117618096, "market_dynamics": 1.057891, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.0, "high": 308.0, "low": 298.200012, "close": 305.299988, "volume": 60688}, "trend_line": 263.148836, "activity_lines": {"activity_5": 303.190214, "activity_10": 300.609744, "activity_20": 289.938782, "activity_30": 277.677321}, "trend_signal": 1, "fair_value": 283.072876, "relative_strength": 4.592576, "rate_of_change": 1.0241932917589036, "market_dynamics": 0.945036, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.0, "high": 310.0, "low": 295.0, "close": 299.799988, "volume": 74934}, "trend_line": 265.420031, "activity_lines": {"activity_5": 302.173324, "activity_10": 301.243762, "activity_20": 292.073407, "activity_30": 280.041911}, "trend_signal": 1, "fair_value": 282.235495, "relative_strength": 3.328502, "rate_of_change": 0.8630838101066034, "market_dynamics": 0.654063, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.0, "high": 310.0, "low": 293.100006, "close": 304.200012, "volume": 21150}, "trend_line": 267.677919, "activity_lines": {"activity_5": 302.719997, "activity_10": 302.451521, "activity_20": 294.324051, "activity_30": 282.543845}, "trend_signal": 1, "fair_value": 281.313543, "relative_strength": 3.615405, "rate_of_change": 0.8506848527946935, "market_dynamics": 0.320579, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.5, "high": 300.0, "low": 281.0, "close": 281.600006, "volume": 80689}, "trend_line": 268.439255, "activity_lines": {"activity_5": 295.74, "activity_10": 299.06577, "activity_20": 294.118802, "activity_30": 283.442045}, "trend_signal": 1, "fair_value": 280.18905, "relative_strength": -3.158282, "rate_of_change": 0.2844224143867573, "market_dynamics": -0.107253, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.799988, "high": 297.399994, "low": 274.299988, "close": 292.700012, "volume": 56704}, "trend_line": 269.383954, "activity_lines": {"activity_5": 293.826672, "activity_10": 297.631965, "activity_20": 294.789088, "activity_30": 285.007255}, "trend_signal": 1, "fair_value": 279.24336, "relative_strength": 2.745503, "rate_of_change": 0.3519228214219318, "market_dynamics": -0.449944, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.0, "high": 291.0, "low": 273.100006, "close": 278.299988, "volume": 62382}, "trend_line": 271.385081, "activity_lines": {"activity_5": 287.686668, "activity_10": 293.566423, "activity_20": 293.870143, "activity_30": 285.582483}, "trend_signal": 1, "fair_value": 278.14449, "relative_strength": -1.603951, "rate_of_change": 0.7428530802543631, "market_dynamics": -0.718498, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.299988, "high": 285.799988, "low": 253.300003, "close": 273.799988, "volume": 34725}, "trend_line": 272.989579, "activity_lines": {"activity_5": 281.846663, "activity_10": 289.332724, "activity_20": 292.391012, "activity_30": 285.738283}, "trend_signal": 1, "fair_value": 276.954617, "relative_strength": -1.954554, "rate_of_change": 0.5912255729341209, "market_dynamics": -0.957895, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.0, "high": 280.0, "low": 275.0, "close": 276.0, "volume": 15740}, "trend_line": 274.680741, "activity_lines": {"activity_5": 278.47333, "activity_10": 285.99818, "activity_20": 291.005508, "activity_30": 285.932504}, "trend_signal": 1, "fair_value": 275.757702, "relative_strength": -4.007941, "rate_of_change": 0.6194969076090703, "market_dynamics": -1.005396, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.899994, "high": 294.899994, "low": 272.0, "close": 292.700012, "volume": 45661}, "trend_line": 277.088547, "activity_lines": {"activity_5": 282.546667, "activity_10": 286.214546, "activity_20": 291.15981, "activity_30": 287.095037}, "trend_signal": 1, "fair_value": 274.721023, "relative_strength": 1.172175, "rate_of_change": 0.8765834806015735, "market_dynamics": -1.009835, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.0, "high": 295.0, "low": 274.0, "close": 283.899994, "volume": 6365}, "trend_line": 278.986385, "activity_lines": {"activity_5": 282.946665, "activity_10": 285.001818, "activity_20": 290.394859, "activity_30": 287.534486}, "trend_signal": 1, "fair_value": 273.703545, "relative_strength": -2.223449, "rate_of_change": 0.6849211273968602, "market_dynamics": -1.041097, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.200012, "high": 294.200012, "low": 277.0, "close": 293.0, "volume": 120728}, "trend_line": 280.790952, "activity_lines": {"activity_5": 286.966667, "activity_10": 285.76, "activity_20": 290.525409, "activity_30": 288.43859}, "trend_signal": 1, "fair_value": 272.825778, "relative_strength": -3.488881, "rate_of_change": 0.6468297727145431, "market_dynamics": -0.811009, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.899994, "high": 300.100006, "low": 288.0, "close": 289.299988, "volume": 47110}, "trend_line": 282.56217, "activity_lines": {"activity_5": 288.77333, "activity_10": 286.069089, "activity_20": 290.272413, "activity_30": 288.98756}, "trend_signal": 1, "fair_value": 271.939672, "relative_strength": -4.326775, "rate_of_change": 0.6307959666734476, "market_dynamics": -0.728763, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.700012, "high": 291.899994, "low": 273.0, "close": 274.899994, "volume": 13897}, "trend_line": 283.710078, "activity_lines": {"activity_5": 284.746661, "activity_10": 283.950906, "activity_20": 288.63873, "activity_30": 288.493226}, "trend_signal": 1, "fair_value": 270.942035, "relative_strength": -7.669882, "rate_of_change": 0.40624971134672044, "market_dynamics": -0.874108, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.399994, "high": 276.0, "low": 260.0, "close": 272.0, "volume": 44702}, "trend_line": 284.661335, "activity_lines": {"activity_5": 279.826662, "activity_10": 281.838179, "activity_20": 286.741509, "activity_30": 287.737737}, "trend_signal": 0, "fair_value": 269.871983, "relative_strength": -12.005137, "rate_of_change": 0.3352919313638193, "market_dynamics": -0.889931, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.399994, "high": 275.0, "low": 254.0, "close": 267.0, "volume": 92547}, "trend_line": 285.329277, "activity_lines": {"activity_5": 274.619997, "activity_10": 278.990906, "activity_20": 284.396465, "activity_30": 286.598296}, "trend_signal": 0, "fair_value": 268.864074, "relative_strength": -14.401518, "rate_of_change": 0.23464444161339376, "market_dynamics": -1.134423, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.299988, "high": 320.0, "low": 264.799988, "close": 303.600006, "volume": 1091299}, "trend_line": 287.093905, "activity_lines": {"activity_5": 282.74, "activity_10": 283.265454, "activity_20": 285.655967, "activity_30": 287.777053}, "trend_signal": 0, "fair_value": 268.145887, "relative_strength": -1.166037, "rate_of_change": 0.6184531845289806, "market_dynamics": -0.777839, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.200012, "high": 365.799988, "low": 303.899994, "close": 356.799988, "volume": 1771140}, "trend_line": 290.671859, "activity_lines": {"activity_5": 307.886664, "activity_10": 296.752724, "activity_20": 292.031902, "activity_30": 292.274219}, "trend_signal": 1, "fair_value": 267.787308, "relative_strength": 10.103783, "rate_of_change": 1.24626609540874, "market_dynamics": -0.094669, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.299988, "high": 368.899994, "low": 342.0, "close": 357.799988, "volume": 251212}, "trend_line": 293.753229, "activity_lines": {"activity_5": 328.866661, "activity_10": 308.912723, "activity_20": 298.238568, "activity_30": 296.605066}, "trend_signal": 1, "fair_value": 267.526129, "relative_strength": 7.515953, "rate_of_change": 1.0600854209282065, "market_dynamics": 0.530311, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.200012, "high": 388.0, "low": 353.0, "close": 366.399994, "volume": 291356}, "trend_line": 296.777985, "activity_lines": {"activity_5": 347.18666, "activity_10": 321.149086, "activity_20": 305.00952, "activity_30": 301.291955}, "trend_signal": 1, "fair_value": 267.273943, "relative_strength": 5.365294, "rate_of_change": 1.0296928514784174, "market_dynamics": 1.144324, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.0, "high": 374.0, "low": 354.0, "close": 359.799988, "volume": 551031}, "trend_line": 299.106148, "activity_lines": {"activity_5": 357.013324, "activity_10": 330.845448, "activity_20": 310.84571, "activity_30": 305.35789}, "trend_signal": 1, "fair_value": 267.151817, "relative_strength": 2.287408, "rate_of_change": 0.7844796843674297, "market_dynamics": 1.29821, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 352.0, "high": 370.0, "low": 347.600006, "close": 359.0, "volume": 472552}, "trend_line": 301.524294, "activity_lines": {"activity_5": 360.38666, "activity_10": 339.016358, "activity_20": 316.327139, "activity_30": 309.22201}, "trend_signal": 1, "fair_value": 267.080311, "relative_strength": 3.569754, "rate_of_change": 0.8084574710914931, "market_dynamics": 1.227717, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.0, "high": 361.100006, "low": 350.100006, "close": 357.5, "volume": 214526}, "trend_line": 303.862444, "activity_lines": {"activity_5": 359.566663, "activity_10": 345.714541, "activity_20": 321.409996, "activity_30": 312.833346}, "trend_signal": 1, "fair_value": 267.067752, "relative_strength": 2.069326, "rate_of_change": 0.7754433213265345, "market_dynamics": 1.128554, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.399994, "high": 373.899994, "low": 345.299988, "close": 354.299988, "volume": 207543}, "trend_line": 306.420543, "activity_lines": {"activity_5": 357.633327, "activity_10": 350.590903, "activity_20": 325.913329, "activity_30": 316.087381}, "trend_signal": 1, "fair_value": 266.97637, "relative_strength": 1.765423, "rate_of_change": 0.8418608651749102, "market_dynamics": 0.98913, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.299988, "high": 374.0, "low": 340.600006, "close": 369.5, "volume": 271580}, "trend_line": 309.471979, "activity_lines": {"activity_5": 360.999996, "activity_10": 356.787268, "activity_20": 331.62571, "activity_30": 320.157023}, "trend_signal": 1, "fair_value": 266.860035, "relative_strength": 8.804062, "rate_of_change": 0.9958327108636339, "market_dynamics": 0.889018, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.0, "high": 386.899994, "low": 347.399994, "close": 379.899994, "volume": 210843}, "trend_line": 312.403486, "activity_lines": {"activity_5": 367.626662, "activity_10": 363.101813, "activity_20": 337.909995, "activity_30": 324.700766}, "trend_signal": 1, "fair_value": 266.815494, "relative_strength": 10.441703, "rate_of_change": 0.9472608827049931, "market_dynamics": 0.82586, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.0, "high": 375.0, "low": 339.100006, "close": 347.399994, "volume": 125173}, "trend_line": 313.515107, "activity_lines": {"activity_5": 362.079995, "activity_10": 361.45454, "activity_20": 340.683805, "activity_30": 326.958605}, "trend_signal": 1, "fair_value": 266.447279, "relative_strength": 0.103549, "rate_of_change": 0.3558286158176909, "market_dynamics": 0.671316, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.0, "high": 349.0, "low": 311.600006, "close": 323.200012, "volume": 322457}, "trend_line": 314.246663, "activity_lines": {"activity_5": 349.24, "activity_10": 354.610907, "activity_20": 340.823806, "activity_30": 327.583438}, "trend_signal": 1, "fair_value": 265.955976, "relative_strength": -8.774888, "rate_of_change": 0.2333399519405015, "market_dynamics": 0.468907, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311.0, "high": 328.399994, "low": 293.100006, "close": 295.5, "volume": 276648}, "trend_line": 313.953331, "activity_lines": {"activity_5": 329.453335, "activity_10": 343.341817, "activity_20": 338.090473, "activity_30": 326.373976}, "trend_signal": 1, "fair_value": 265.488952, "relative_strength": -15.797862, "rate_of_change": -0.09334450752783993, "market_dynamics": 0.071395, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.600006, "high": 302.0, "low": 282.100006, "close": 293.0, "volume": 430424}, "trend_line": 313.649997, "activity_lines": {"activity_5": 312.753335, "activity_10": 332.750908, "activity_20": 335.026188, "activity_30": 325.022148}, "trend_signal": 0, "fair_value": 264.987961, "relative_strength": -17.535562, "rate_of_change": -0.09661754472673732, "market_dynamics": -0.359441, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.100006, "high": 302.0, "low": 260.0, "close": 267.200012, "volume": 368057}, "trend_line": 312.513331, "activity_lines": {"activity_5": 292.553339, "activity_10": 318.803638, "activity_20": 329.503332, "activity_30": 322.025375}, "trend_signal": 0, "fair_value": 264.349779, "relative_strength": -22.708511, "rate_of_change": -0.3623994933435281, "market_dynamics": -0.72741, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.100006, "high": 275.0, "low": 267.100006, "close": 270.5, "volume": 10374}, "trend_line": 311.353332, "activity_lines": {"activity_5": 280.966671, "activity_10": 307.140002, "activity_20": 324.374285, "activity_30": 319.314837}, "trend_signal": 0, "fair_value": 263.827586, "relative_strength": -21.87738, "rate_of_change": -0.3711838455940847, "market_dynamics": -1.05172, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.299988, "high": 279.600006, "low": 269.0, "close": 272.600006, "volume": 59177}, "trend_line": 310.446665, "activity_lines": {"activity_5": 275.206671, "activity_10": 297.467276, "activity_20": 319.552381, "activity_30": 316.814623}, "trend_signal": 0, "fair_value": 263.469437, "relative_strength": -25.030669, "rate_of_change": -0.2912019582947733, "market_dynamics": -1.207277, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.700012, "high": 292.0, "low": 274.700012, "close": 291.299988, "volume": 122724}, "trend_line": 310.016665, "activity_lines": {"activity_5": 279.053333, "activity_10": 292.738182, "activity_20": 316.590951, "activity_30": 315.579353}, "trend_signal": 0, "fair_value": 263.267683, "relative_strength": -21.410134, "rate_of_change": -0.1385101044651283, "market_dynamics": -1.26347, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.799988, "high": 300.0, "low": 287.5, "close": 291.399994, "volume": 140021}, "trend_line": 310.343331, "activity_lines": {"activity_5": 283.21333, "activity_10": 289.172727, "activity_20": 313.560951, "activity_30": 314.378277}, "trend_signal": 0, "fair_value": 263.063367, "relative_strength": -19.532459, "rate_of_change": 0.10537046452002469, "market_dynamics": -1.201908, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.0, "high": 299.0, "low": 271.0, "close": 280.799988, "volume": 93526}, "trend_line": 309.946663, "activity_lines": {"activity_5": 283.946659, "activity_10": 285.099997, "activity_20": 309.429045, "activity_30": 312.472255}, "trend_signal": 0, "fair_value": 262.822499, "relative_strength": -21.856343, "rate_of_change": -0.12781586081512317, "market_dynamics": -1.108371, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.799988, "high": 287.5, "low": 277.399994, "close": 283.600006, "volume": 112567}, "trend_line": 310.123331, "activity_lines": {"activity_5": 284.706663, "activity_10": 283.33818, "activity_20": 305.498094, "activity_30": 310.772471}, "trend_signal": 0, "fair_value": 262.646357, "relative_strength": -22.553281, "rate_of_change": 0.05699948445646163, "market_dynamics": -1.008177, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.100006, "high": 289.799988, "low": 279.899994, "close": 289.799988, "volume": 85576}, "trend_line": 310.656664, "activity_lines": {"activity_5": 286.659994, "activity_10": 283.863633, "activity_20": 302.252855, "activity_30": 309.461288}, "trend_signal": 0, "fair_value": 262.620813, "relative_strength": -22.02286, "rate_of_change": 0.17197448456400416, "market_dynamics": -0.941104, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.899994, "high": 300.0, "low": 278.0, "close": 281.799988, "volume": 132843}, "trend_line": 310.849997, "activity_lines": {"activity_5": 284.799992, "activity_10": 283.541813, "activity_20": 298.564759, "activity_30": 307.599567}, "trend_signal": 0, "fair_value": 262.606142, "relative_strength": -25.98187, "rate_of_change": 0.06223365612398244, "market_dynamics": -0.901123, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.100006, "high": 285.5, "low": 270.0, "close": 275.399994, "volume": 62976}, "trend_line": 310.27333, "activity_lines": {"activity_5": 281.439992, "activity_10": 282.305448, "activity_20": 294.629044, "activity_30": 305.31247}, "trend_signal": 0, "fair_value": 262.701027, "relative_strength": -25.683928, "rate_of_change": -0.18551295015775288, "market_dynamics": -0.909561, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.200012, "high": 285.0, "low": 272.200012, "close": 279.299988, "volume": 289016}, "trend_line": 310.119996, "activity_lines": {"activity_5": 280.446657, "activity_10": 282.098174, "activity_20": 291.498091, "activity_30": 303.314189}, "trend_signal": 0, "fair_value": 262.8113, "relative_strength": -24.871032, "rate_of_change": -0.04941900742805466, "market_dynamics": -0.741019, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.5, "high": 264.0, "low": 238.5, "close": 246.0, "volume": 123523}, "trend_line": 308.55333, "activity_lines": {"activity_5": 268.453327, "activity_10": 275.616357, "activity_20": 285.579044, "activity_30": 299.177416}, "trend_signal": 0, "fair_value": 262.872791, "relative_strength": -35.463445, "rate_of_change": -0.5051805817771253, "market_dynamics": -0.822397, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.0, "high": 250.0, "low": 222.899994, "close": 237.800003, "volume": 77281}, "trend_line": 306.836663, "activity_lines": {"activity_5": 256.23333, "activity_10": 268.089086, "activity_20": 279.417139, "activity_30": 294.612685}, "trend_signal": 0, "fair_value": 263.107911, "relative_strength": -39.133344, "rate_of_change": -0.5563599005721408, "market_dynamics": -0.934965, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.800003, "high": 239.199997, "low": 222.300003, "close": 226.0, "volume": 191666}, "trend_line": 305.206664, "activity_lines": {"activity_5": 243.546665, "activity_10": 259.049087, "activity_20": 272.701425, "activity_30": 289.397416}, "trend_signal": 0, "fair_value": 263.146284, "relative_strength": -42.008723, "rate_of_change": -0.5312269348985842, "market_dynamics": -0.932715, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.100006, "high": 265.899994, "low": 230.100006, "close": 259.299988, "volume": 344642}, "trend_line": 304.78333, "activity_lines": {"activity_5": 245.679996, "activity_10": 257.250904, "activity_20": 269.768091, "activity_30": 286.435695}, "trend_signal": 0, "fair_value": 263.359672, "relative_strength": -31.786134, "rate_of_change": -0.13870404874253048, "market_dynamics": -0.846962, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.0, "high": 265.899994, "low": 246.0, "close": 259.399994, "volume": 182080}, "trend_line": 304.529996, "activity_lines": {"activity_5": 248.919995, "activity_10": 256.05454, "activity_20": 267.369043, "activity_30": 283.507738}, "trend_signal": 0, "fair_value": 263.503857, "relative_strength": -32.909595, "rate_of_change": -0.08311937532803887, "market_dynamics": -0.612634, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.399994, "high": 285.0, "low": 252.399994, "close": 284.600006, "volume": 131428}, "trend_line": 303.896663, "activity_lines": {"activity_5": 261.886665, "activity_10": 259.829088, "activity_20": 267.943806, "activity_30": 282.221932}, "trend_signal": 0, "fair_value": 263.737813, "relative_strength": -28.974302, "rate_of_change": -0.2079706460180669, "market_dynamics": -0.207604, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.0, "high": 294.0, "low": 275.799988, "close": 284.799988, "volume": 61752}, "trend_line": 301.496663, "activity_lines": {"activity_5": 272.346661, "activity_10": 263.621814, "activity_20": 268.836662, "activity_30": 280.989889}, "trend_signal": 0, "fair_value": 263.926916, "relative_strength": -30.40113, "rate_of_change": -0.7897421367867989, "market_dynamics": 0.111569, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 294.0, "low": 268.0, "close": 293.200012, "volume": 111097}, "trend_line": 299.34333, "activity_lines": {"activity_5": 282.473334, "activity_10": 269.032726, "activity_20": 270.712378, "activity_30": 280.454621}, "trend_signal": 0, "fair_value": 264.139748, "relative_strength": -27.924178, "rate_of_change": -0.7142145384209548, "market_dynamics": 0.234986, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.200012, "high": 298.0, "low": 280.0, "close": 285.399994, "volume": 72440}, "trend_line": 296.64333, "activity_lines": {"activity_5": 285.519999, "activity_10": 272.81818, "activity_20": 271.856187, "activity_30": 279.555051}, "trend_signal": 0, "fair_value": 264.38524, "relative_strength": -29.452248, "rate_of_change": -0.9019743316144672, "market_dynamics": 0.389615, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.0, "high": 294.0, "low": 263.600006, "close": 279.0, "volume": 352198}, "trend_line": 293.949998, "activity_lines": {"activity_5": 284.693333, "activity_10": 275.25818, "activity_20": 272.426664, "activity_30": 278.416771}, "trend_signal": 0, "fair_value": 264.640328, "relative_strength": -31.167323, "rate_of_change": -0.907936140010294, "market_dynamics": 0.53367, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.0, "high": 295.600006, "low": 278.5, "close": 281.799988, "volume": 41900}, "trend_line": 291.376664, "activity_lines": {"activity_5": 283.493329, "activity_10": 278.212724, "activity_20": 273.207615, "activity_30": 277.6329}, "trend_signal": 0, "fair_value": 264.866588, "relative_strength": -31.750298, "rate_of_change": -0.8754325625135703, "market_dynamics": 0.554087, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.799988, "high": 321.0, "low": 281.799988, "close": 315.100006, "volume": 421326}, "trend_line": 289.963331, "activity_lines": {"activity_5": 293.579999, "activity_10": 286.570907, "activity_20": 277.106188, "activity_30": 279.163438}, "trend_signal": 0, "fair_value": 265.483163, "relative_strength": -24.132799, "rate_of_change": -0.4850536005862236, "market_dynamics": 0.791155, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.100006, "high": 331.0, "low": 295.299988, "close": 322.600006, "volume": 339506}, "trend_line": 288.906665, "activity_lines": {"activity_5": 304.146667, "activity_10": 294.887273, "activity_20": 281.516665, "activity_30": 281.26903}, "trend_signal": 0, "fair_value": 266.099117, "relative_strength": -19.658995, "rate_of_change": -0.3644136644298679, "market_dynamics": 1.070115, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 338.0, "low": 315.0, "close": 327.399994, "volume": 109419}, "trend_line": 287.503331, "activity_lines": {"activity_5": 314.353333, "activity_10": 302.319999, "activity_20": 286.235236, "activity_30": 283.752471}, "trend_signal": 0, "fair_value": 266.714441, "relative_strength": -22.0217, "rate_of_change": -0.48573957267478496, "market_dynamics": 1.11717, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.399994, "high": 340.0, "low": 299.600006, "close": 308.5, "volume": 88567}, "trend_line": 285.123331, "activity_lines": {"activity_5": 315.46, "activity_10": 305.078181, "activity_20": 288.982379, "activity_30": 285.107094}, "trend_signal": 0, "fair_value": 267.288068, "relative_strength": -22.642907, "rate_of_change": -0.8278164958026157, "market_dynamics": 1.273839, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.5, "high": 319.899994, "low": 290.0, "close": 298.600006, "volume": 59171}, "trend_line": 283.496665, "activity_lines": {"activity_5": 311.300002, "activity_10": 305.143637, "activity_20": 290.654761, "activity_30": 285.976557}, "trend_signal": 1, "fair_value": 267.750816, "relative_strength": -26.852038, "rate_of_change": -0.5705131159540221, "market_dynamics": 1.076267, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.0, "high": 304.899994, "low": 250.0, "close": 265.0, "volume": 346161}, "trend_line": 281.556665, "activity_lines": {"activity_5": 294.820001, "activity_10": 298.845455, "activity_20": 289.055714, "activity_30": 284.783224}, "trend_signal": 1, "fair_value": 267.912316, "relative_strength": -30.936964, "rate_of_change": -0.684311400982441, "market_dynamics": 0.8201, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 274.899994, "low": 252.300003, "close": 262.5, "volume": 134873}, "trend_line": 280.456665, "activity_lines": {"activity_5": 280.846667, "activity_10": 292.452728, "activity_20": 287.336666, "activity_30": 283.553762}, "trend_signal": 1, "fair_value": 268.102003, "relative_strength": -32.335805, "rate_of_change": -0.3906851219451767, "market_dynamics": 0.437518, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.0, "high": 274.899994, "low": 254.800003, "close": 265.600006, "volume": 104051}, "trend_line": 279.543331, "activity_lines": {"activity_5": 271.913336, "activity_10": 287.18182, "activity_20": 286.004762, "activity_30": 282.595268}, "trend_signal": 0, "fair_value": 268.327582, "relative_strength": -34.724229, "rate_of_change": -0.3256595809552123, "market_dynamics": 0.08504, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.600006, "high": 275.5, "low": 259.100006, "close": 262.0, "volume": 63517}, "trend_line": 279.369998, "activity_lines": {"activity_5": 265.900002, "activity_10": 281.616365, "activity_20": 284.376667, "activity_30": 281.46344}, "trend_signal": 0, "fair_value": 268.65952, "relative_strength": -34.361844, "rate_of_change": -0.06200577183506972, "market_dynamics": -0.31504, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.0, "high": 292.799988, "low": 256.0, "close": 287.399994, "volume": 264463}, "trend_line": 279.933331, "activity_lines": {"activity_5": 271.453333, "activity_10": 280.978182, "activity_20": 285.25, "activity_30": 281.981504}, "trend_signal": 0, "fair_value": 269.091483, "relative_strength": -26.480355, "rate_of_change": 0.20164405771302615, "market_dynamics": -0.454445, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.399994, "high": 307.0, "low": 262.0, "close": 299.299988, "volume": 752475}, "trend_line": 280.82333, "activity_lines": {"activity_5": 281.719995, "activity_10": 282.401816, "activity_20": 287.059523, "activity_30": 283.230966}, "trend_signal": 1, "fair_value": 269.556155, "relative_strength": -23.781115, "rate_of_change": 0.3179324865748084, "market_dynamics": -0.238102, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.299988, "high": 310.399994, "low": 294.899994, "close": 295.200012, "volume": 230171}, "trend_line": 280.953331, "activity_lines": {"activity_5": 288.333333, "activity_10": 283.367273, "activity_20": 288.185714, "activity_30": 284.158494}, "trend_signal": 1, "fair_value": 269.927263, "relative_strength": -25.575783, "rate_of_change": 0.04629280622802704, "market_dynamics": -0.122975, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.200012, "high": 307.899994, "low": 295.0, "close": 295.399994, "volume": 66394}, "trend_line": 281.086664, "activity_lines": {"activity_5": 292.833331, "activity_10": 284.867272, "activity_20": 289.001428, "activity_30": 285.090537}, "trend_signal": 1, "fair_value": 270.092684, "relative_strength": -22.587364, "rate_of_change": 0.04745734799634508, "market_dynamics": 0.050208, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.399994, "high": 299.0, "low": 275.0, "close": 281.299988, "volume": 137504}, "trend_line": 281.103331, "activity_lines": {"activity_5": 290.646661, "activity_10": 284.385451, "activity_20": 288.302379, "activity_30": 285.104299}, "trend_signal": 1, "fair_value": 270.197836, "relative_strength": -25.747768, "rate_of_change": 0.005929487995930268, "market_dynamics": -0.033194, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.299988, "high": 305.200012, "low": 275.299988, "close": 290.700012, "volume": 230879}, "trend_line": 281.339998, "activity_lines": {"activity_5": 290.306667, "activity_10": 286.107272, "activity_20": 288.394285, "activity_30": 285.72344}, "trend_signal": 1, "fair_value": 270.486914, "relative_strength": -23.740599, "rate_of_change": 0.08419217202372975, "market_dynamics": -0.214058, "expectation": {"probability": 52.4941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f3ecb0c-fe32-43a8-a98e-6738b03332f6/", "share_image": "https://sharemaestro.com/terminal/7f3ecb0c-fe32-43a8-a98e-6738b03332f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}