{"ticker": {"uuid": "7f3f5d1c-8126-4f4b-b5bc-fc30d7eb2a92", "symbol": "8471", "name": "Reach New Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8471 fell 47.50%, moving from 0.60 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.24 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 45.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-47.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.24"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.315, "volume": 341000}, "trend_line": 1.115667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.46, "activity_20": 0.59981, "activity_30": 0.780903}, "trend_signal": 0, "fair_value": 3.247885, "relative_strength": -83.239973, "rate_of_change": -7.169548514643879, "market_dynamics": -0.023799, "expectation": {"probability": 45.1877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.42, "close": 3.7, "volume": 18000}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.177091, "activity_20": 4.326571, "activity_30": 4.236086}, "trend_signal": 0, "fair_value": 6.675769, "relative_strength": -7.584401, "rate_of_change": 0.25227043390515214, "market_dynamics": -0.61347, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.46, "close": 3.74, "volume": 42000}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.070909, "activity_20": 4.260857, "activity_30": 4.220989}, "trend_signal": 0, "fair_value": 6.654231, "relative_strength": -9.554175, "rate_of_change": 0.11743834927025608, "market_dynamics": -0.619417, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.76, "high": 4.28, "low": 3.74, "close": 3.92, "volume": 43500}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.008727, "activity_20": 4.216667, "activity_30": 4.217204}, "trend_signal": 0, "fair_value": 6.632564, "relative_strength": -2.359277, "rate_of_change": 0.7707606592861287, "market_dynamics": -0.621648, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.92, "close": 3.92, "volume": 0}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.962545, "activity_20": 4.174762, "activity_30": 4.211441}, "trend_signal": 0, "fair_value": 6.609615, "relative_strength": 0.383893, "rate_of_change": 1.2637264103530388, "market_dynamics": -0.698887, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.5, "close": 3.52, "volume": 2000}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.748, "activity_10": 3.857818, "activity_20": 4.098286, "activity_30": 4.176602}, "trend_signal": 0, "fair_value": 6.593718, "relative_strength": -3.745693, "rate_of_change": 0.8374384236453375, "market_dynamics": -0.783267, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.84, "low": 2.06, "close": 2.06, "volume": 39500}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.508, "activity_20": 3.88981, "activity_30": 4.045376}, "trend_signal": 0, "fair_value": 6.571667, "relative_strength": -43.461308, "rate_of_change": -0.35825598436737194, "market_dynamics": -0.97488, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.06, "high": 2.78, "low": 2.06, "close": 2.78, "volume": 11000}, "trend_line": 4.088667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.332, "activity_20": 3.762, "activity_30": 3.961548}, "trend_signal": 0, "fair_value": 6.551667, "relative_strength": -24.3783, "rate_of_change": 0.228811916065689, "market_dynamics": -1.242386, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.8, "high": 4.2, "low": 2.42, "close": 4.2, "volume": 10068500}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.442909, "activity_20": 3.777619, "activity_30": 3.968731}, "trend_signal": 0, "fair_value": 6.539487, "relative_strength": 15.168595, "rate_of_change": 0.6848197713337765, "market_dynamics": -0.926788, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.68, "high": 5.7, "low": 4.4, "close": 4.7, "volume": 108500}, "trend_line": 4.161333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.645455, "activity_20": 3.84181, "activity_30": 4.006366}, "trend_signal": 0, "fair_value": 6.52859, "relative_strength": 28.527763, "rate_of_change": 1.085003960728432, "market_dynamics": -0.526445, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.52, "close": 4.58, "volume": 6000}, "trend_line": 4.197333, "activity_lines": {"activity_5": 4.128, "activity_10": 3.813455, "activity_20": 3.893238, "activity_30": 4.033376}, "trend_signal": 0, "fair_value": 6.519487, "relative_strength": 25.886172, "rate_of_change": 0.8651074066891661, "market_dynamics": -0.072164, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.44, "high": 4.56, "low": 3.8, "close": 4.0, "volume": 173500}, "trend_line": 4.200667, "activity_lines": {"activity_5": 4.24, "activity_10": 3.865818, "activity_20": 3.888381, "activity_30": 4.020645}, "trend_signal": 0, "fair_value": 6.509231, "relative_strength": 11.683307, "rate_of_change": 0.07943139131443051, "market_dynamics": 0.356669, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.54, "close": 4.44, "volume": 8500}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.369333, "activity_10": 3.992727, "activity_20": 3.927143, "activity_30": 4.036086}, "trend_signal": 0, "fair_value": 6.499231, "relative_strength": 26.422441, "rate_of_change": -0.17459132085452556, "market_dynamics": 0.380337, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.98, "close": 4.46, "volume": 3500}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.110545, "activity_20": 3.967429, "activity_30": 4.05329}, "trend_signal": 0, "fair_value": 6.489359, "relative_strength": 24.764038, "rate_of_change": 0.04769475736841743, "market_dynamics": 0.432344, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.04, "close": 4.38, "volume": 1000}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.376, "activity_10": 4.204, "activity_20": 4.001714, "activity_30": 4.065204}, "trend_signal": 0, "fair_value": 6.478974, "relative_strength": 26.961992, "rate_of_change": -0.22246148279528263, "market_dynamics": 0.451896, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4, "high": 4.96, "low": 4.4, "close": 4.8, "volume": 253500}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.365455, "activity_20": 4.077524, "activity_30": 4.104817}, "trend_signal": 0, "fair_value": 6.475128, "relative_strength": 36.604528, "rate_of_change": -0.15926899187769233, "market_dynamics": 0.579239, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.44, "close": 4.78, "volume": 32500}, "trend_line": 4.185333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.5, "activity_20": 4.150667, "activity_30": 4.14357}, "trend_signal": 0, "fair_value": 6.46859, "relative_strength": 33.018297, "rate_of_change": 0.1435635782073414, "market_dynamics": 0.623896, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.0, "close": 4.76, "volume": 1500}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.581455, "activity_20": 4.22019, "activity_30": 4.180645}, "trend_signal": 0, "fair_value": 6.460641, "relative_strength": 35.16301, "rate_of_change": 0.20708029683659535, "market_dynamics": 0.638134, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.74, "close": 4.8, "volume": 19000}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.634182, "activity_20": 4.291619, "activity_30": 4.219742}, "trend_signal": 1, "fair_value": 6.456795, "relative_strength": 33.055493, "rate_of_change": 0.3179065331425909, "market_dynamics": 0.660242, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.34, "close": 4.88, "volume": 47000}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.690545, "activity_20": 4.368, "activity_30": 4.26314}, "trend_signal": 1, "fair_value": 6.45218, "relative_strength": 33.218263, "rate_of_change": 0.36445891019323123, "market_dynamics": 0.64283, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.46, "close": 4.84, "volume": 21500}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.736364, "activity_20": 4.436381, "activity_30": 4.302968}, "trend_signal": 1, "fair_value": 6.447308, "relative_strength": 36.335695, "rate_of_change": 0.37890745351220007, "market_dynamics": 0.696048, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.38, "high": 5.6, "low": 3.3, "close": 3.3, "volume": 25500}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.497455, "activity_20": 4.35419, "activity_30": 4.242409}, "trend_signal": 1, "fair_value": 6.432564, "relative_strength": -4.54542, "rate_of_change": -0.8336111329340248, "market_dynamics": 0.392745, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.36, "high": 3.48, "low": 2.0, "close": 2.06, "volume": 432000}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.505333, "activity_10": 4.045818, "activity_20": 4.15581, "activity_30": 4.104129}, "trend_signal": 0, "fair_value": 6.413077, "relative_strength": -41.679819, "rate_of_change": -1.823933530843249, "market_dynamics": -0.033918, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.72, "close": 1.92, "volume": 645000}, "trend_line": 4.030667, "activity_lines": {"activity_5": 2.82, "activity_10": 3.612, "activity_20": 3.952095, "activity_30": 3.961763}, "trend_signal": 0, "fair_value": 6.390769, "relative_strength": -43.852861, "rate_of_change": -2.3263326069198236, "market_dynamics": -0.491886, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.92, "volume": 101000}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.326667, "activity_10": 3.224364, "activity_20": 3.757905, "activity_30": 3.825591}, "trend_signal": 0, "fair_value": 6.371026, "relative_strength": -45.83613, "rate_of_change": -2.299048767859018, "market_dynamics": -1.046254, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.92, "high": 2.98, "low": 1.92, "close": 2.7, "volume": 170000}, "trend_line": 3.873333, "activity_lines": {"activity_5": 2.290667, "activity_10": 3.023273, "activity_20": 3.647524, "activity_30": 3.74572}, "trend_signal": 0, "fair_value": 6.356282, "relative_strength": -21.620991, "rate_of_change": -1.642127983748096, "market_dynamics": -1.100252, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 3.86, "low": 2.74, "close": 3.5, "volume": 163500}, "trend_line": 3.842667, "activity_lines": {"activity_5": 2.664, "activity_10": 3.005818, "activity_20": 3.617238, "activity_30": 3.721634}, "trend_signal": 0, "fair_value": 6.347308, "relative_strength": 2.427639, "rate_of_change": -0.7917212385302291, "market_dynamics": -0.943602, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.52, "high": 3.54, "low": 2.86, "close": 3.28, "volume": 52000}, "trend_line": 3.806667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.971636, "activity_20": 3.559143, "activity_30": 3.685333}, "trend_signal": 0, "fair_value": 6.336923, "relative_strength": 0.927036, "rate_of_change": -0.9368493288645628, "market_dynamics": -0.786341, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.28, "close": 3.44, "volume": 1000}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.209333, "activity_10": 2.993455, "activity_20": 3.513905, "activity_30": 3.661677}, "trend_signal": 0, "fair_value": 6.330769, "relative_strength": 0.618897, "rate_of_change": -0.7005340892702255, "market_dynamics": -0.560137, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.0, "close": 3.52, "volume": 76000}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.054545, "activity_20": 3.479905, "activity_30": 3.644903}, "trend_signal": 0, "fair_value": 6.32641, "relative_strength": 4.689404, "rate_of_change": -0.42328042328042365, "market_dynamics": -0.435485, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.38, "close": 3.54, "volume": 2500}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.144, "activity_20": 3.453429, "activity_30": 3.630452}, "trend_signal": 0, "fair_value": 6.32218, "relative_strength": 3.25222, "rate_of_change": -0.4250797024441969, "market_dynamics": -0.378887, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.4, "close": 2.88, "volume": 71500}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.137091, "activity_20": 3.369048, "activity_30": 3.574452}, "trend_signal": 0, "fair_value": 6.315641, "relative_strength": -19.149317, "rate_of_change": -0.7292689434365008, "market_dynamics": -0.345377, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.64, "close": 2.8, "volume": 24500}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.123273, "activity_20": 3.282381, "activity_30": 3.515054}, "trend_signal": 0, "fair_value": 6.30859, "relative_strength": -23.157857, "rate_of_change": -0.8421608276150538, "market_dynamics": -0.345081, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.48, "high": 2.88, "low": 2.06, "close": 2.2, "volume": 121000}, "trend_line": 3.632, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.986909, "activity_20": 3.146381, "activity_30": 3.418968}, "trend_signal": 0, "fair_value": 6.297692, "relative_strength": -38.819684, "rate_of_change": -1.55402074033436, "market_dynamics": -0.410465, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.0, "close": 2.12, "volume": 44500}, "trend_line": 3.572, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.830909, "activity_20": 3.013524, "activity_30": 3.321419}, "trend_signal": 0, "fair_value": 6.279231, "relative_strength": -39.595559, "rate_of_change": -1.6519823788546268, "market_dynamics": -0.516035, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.86, "high": 2.34, "low": 1.8, "close": 2.34, "volume": 402000}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.711273, "activity_20": 2.912381, "activity_30": 3.241935}, "trend_signal": 0, "fair_value": 6.253205, "relative_strength": -34.289224, "rate_of_change": -1.101147816349386, "market_dynamics": -0.385551, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.66, "close": 1.86, "volume": 260000}, "trend_line": 3.526, "activity_lines": {"activity_5": 2.148, "activity_10": 2.510909, "activity_20": 2.777238, "activity_30": 3.134022}, "trend_signal": 0, "fair_value": 6.217051, "relative_strength": -46.481438, "rate_of_change": -0.1887242697939036, "market_dynamics": -0.317509, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.78, "close": 1.88, "volume": 173500}, "trend_line": 3.496, "activity_lines": {"activity_5": 2.02, "activity_10": 2.344, "activity_20": 2.657905, "activity_30": 3.027828}, "trend_signal": 0, "fair_value": 6.17718, "relative_strength": -45.387786, "rate_of_change": -0.8508224617129837, "market_dynamics": -0.238437, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.66, "close": 1.78, "volume": 4000}, "trend_line": 3.415333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.184364, "activity_20": 2.542762, "activity_30": 2.917118}, "trend_signal": 0, "fair_value": 6.119359, "relative_strength": -48.284351, "rate_of_change": -2.3074084668192234, "market_dynamics": -0.312181, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.6, "close": 1.72, "volume": 239000}, "trend_line": 3.316, "activity_lines": {"activity_5": 1.828, "activity_10": 2.044, "activity_20": 2.436286, "activity_30": 2.807742}, "trend_signal": 0, "fair_value": 6.065, "relative_strength": -49.466995, "rate_of_change": -2.9084426028150148, "market_dynamics": -0.585451, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 4.2, "low": 1.34, "close": 1.38, "volume": 1836500}, "trend_line": 3.209333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.874545, "activity_20": 2.312476, "activity_30": 2.682839}, "trend_signal": 0, "fair_value": 6.008462, "relative_strength": -57.676451, "rate_of_change": -3.2167370325693563, "market_dynamics": -0.882636, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.74, "low": 1.22, "close": 1.34, "volume": 375500}, "trend_line": 3.120667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.737091, "activity_20": 2.201333, "activity_30": 2.562237}, "trend_signal": 0, "fair_value": 5.919615, "relative_strength": -61.689542, "rate_of_change": -2.762754753090437, "market_dynamics": -1.214319, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.36, "volume": 467500}, "trend_line": 3.018, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.631273, "activity_20": 2.101429, "activity_30": 2.448645}, "trend_signal": 0, "fair_value": 5.821923, "relative_strength": -62.327525, "rate_of_change": -3.289905651580264, "market_dynamics": -1.358513, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.36, "high": 1.92, "low": 1.14, "close": 1.7, "volume": 1694000}, "trend_line": 2.926, "activity_lines": {"activity_5": 1.496, "activity_10": 1.613455, "activity_20": 2.037238, "activity_30": 2.363613}, "trend_signal": 0, "fair_value": 5.722564, "relative_strength": -53.514425, "rate_of_change": -3.048376408217351, "market_dynamics": -1.329107, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.48, "close": 1.86, "volume": 370000}, "trend_line": 2.842, "activity_lines": {"activity_5": 1.616, "activity_10": 1.633818, "activity_20": 1.989333, "activity_30": 2.294839}, "trend_signal": 0, "fair_value": 5.625513, "relative_strength": -50.030791, "rate_of_change": -2.870813397129189, "market_dynamics": -1.184986, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.74, "close": 1.88, "volume": 153000}, "trend_line": 2.744667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.662545, "activity_20": 1.943619, "activity_30": 2.232774}, "trend_signal": 0, "fair_value": 5.526026, "relative_strength": -46.085262, "rate_of_change": -3.4248064743138595, "market_dynamics": -0.845256, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.66, "close": 1.8, "volume": 247500}, "trend_line": 2.645333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.685091, "activity_20": 1.89419, "activity_30": 2.171828}, "trend_signal": 0, "fair_value": 5.431154, "relative_strength": -46.046109, "rate_of_change": -3.61916400058733, "market_dynamics": -0.457473, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.38, "close": 1.42, "volume": 269500}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.639636, "activity_20": 1.816667, "activity_30": 2.092774}, "trend_signal": 0, "fair_value": 5.33641, "relative_strength": -57.382809, "rate_of_change": -4.208657284357022, "market_dynamics": -0.279229, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.12, "close": 1.3, "volume": 197500}, "trend_line": 2.417333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.580727, "activity_20": 1.736571, "activity_30": 2.013161}, "trend_signal": 0, "fair_value": 5.267821, "relative_strength": -59.422662, "rate_of_change": -4.6040647198105615, "market_dynamics": -0.14997, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.26, "high": 1.64, "low": 1.26, "close": 1.34, "volume": 640000}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.537818, "activity_20": 1.670476, "activity_30": 1.943656}, "trend_signal": 0, "fair_value": 5.191795, "relative_strength": -57.66185, "rate_of_change": -4.881412697381797, "market_dynamics": -0.108145, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.12, "close": 1.5, "volume": 1192000}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.530909, "activity_20": 1.63, "activity_30": 1.892086}, "trend_signal": 0, "fair_value": 5.120641, "relative_strength": -51.029344, "rate_of_change": -4.84196938851396, "market_dynamics": 0.045981, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.66, "high": 2.36, "low": 1.6, "close": 2.16, "volume": 532000}, "trend_line": 2.15, "activity_lines": {"activity_5": 1.656, "activity_10": 1.641818, "activity_20": 1.662095, "activity_30": 1.89028}, "trend_signal": 0, "fair_value": 5.077436, "relative_strength": -29.041852, "rate_of_change": -1.7367458866544905, "market_dynamics": 0.324925, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.8, "low": 2.1, "close": 2.46, "volume": 679000}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.792364, "activity_20": 1.72619, "activity_30": 1.91028}, "trend_signal": 0, "fair_value": 5.022692, "relative_strength": -20.720683, "rate_of_change": 0.6201395348837331, "market_dynamics": 0.685186, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.46, "high": 2.76, "low": 2.46, "close": 2.7, "volume": 430000}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.277333, "activity_10": 1.966545, "activity_20": 1.814762, "activity_30": 1.944903}, "trend_signal": 0, "fair_value": 4.968205, "relative_strength": -8.205962, "rate_of_change": 1.2018491836439327, "market_dynamics": 0.996643, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.74, "high": 3.04, "low": 2.74, "close": 3.0, "volume": 454000}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.177091, "activity_20": 1.929524, "activity_30": 1.997204}, "trend_signal": 0, "fair_value": 4.906667, "relative_strength": 4.50572, "rate_of_change": 1.644336425751589, "market_dynamics": 1.170627, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.72, "close": 2.9, "volume": 308000}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.348727, "activity_20": 2.030571, "activity_30": 2.040731}, "trend_signal": 0, "fair_value": 4.854744, "relative_strength": 1.816381, "rate_of_change": 0.2995956110838333, "market_dynamics": 1.227707, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.4, "close": 2.56, "volume": 338000}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.44, "activity_20": 2.096571, "activity_30": 2.061892}, "trend_signal": 0, "fair_value": 4.808974, "relative_strength": -10.310147, "rate_of_change": -1.403808243727601, "market_dynamics": 1.169935, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.6, "close": 3.1, "volume": 134500}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.615636, "activity_20": 2.210667, "activity_30": 2.119914}, "trend_signal": 0, "fair_value": 4.783974, "relative_strength": 6.714784, "rate_of_change": -0.2726446118381485, "market_dynamics": 1.138628, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 4.74, "low": 3.1, "close": 4.72, "volume": 1131000}, "trend_line": 2.237333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.055273, "activity_20": 2.473238, "activity_30": 2.282839}, "trend_signal": 1, "fair_value": 4.759103, "relative_strength": 57.990316, "rate_of_change": 1.9440762539373897, "market_dynamics": 1.226538, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 5.0, "low": 3.38, "close": 4.26, "volume": 490500}, "trend_line": 2.262, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.349091, "activity_20": 2.678, "activity_30": 2.413333}, "trend_signal": 1, "fair_value": 4.699231, "relative_strength": 38.26345, "rate_of_change": 1.1025180426874317, "market_dynamics": 1.246963, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.72, "low": 4.04, "close": 4.6, "volume": 266000}, "trend_line": 2.297333, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.651636, "activity_20": 2.903048, "activity_30": 2.564172}, "trend_signal": 1, "fair_value": 4.644103, "relative_strength": 53.393459, "rate_of_change": 1.5620247568523455, "market_dynamics": 1.291543, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.3, "close": 4.58, "volume": 271000}, "trend_line": 2.354, "activity_lines": {"activity_5": 4.441333, "activity_10": 3.894182, "activity_20": 3.110857, "activity_30": 2.711441}, "trend_signal": 1, "fair_value": 4.592692, "relative_strength": 53.298651, "rate_of_change": 2.4666428419388926, "market_dynamics": 1.326439, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.44, "close": 4.64, "volume": 67000}, "trend_line": 2.415333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.103636, "activity_20": 3.308952, "activity_30": 2.858925}, "trend_signal": 1, "fair_value": 4.536538, "relative_strength": 47.732902, "rate_of_change": 2.605480033984701, "market_dynamics": 1.192496, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.44, "close": 4.58, "volume": 97000}, "trend_line": 2.494667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.262545, "activity_20": 3.485714, "activity_30": 2.998581}, "trend_signal": 1, "fair_value": 4.483846, "relative_strength": 29.083527, "rate_of_change": 3.284598852414977, "market_dynamics": 1.138883, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.26, "close": 4.52, "volume": 367500}, "trend_line": 2.574667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.376364, "activity_20": 3.643048, "activity_30": 3.129247}, "trend_signal": 1, "fair_value": 4.430769, "relative_strength": 16.317782, "rate_of_change": 3.206840832864652, "market_dynamics": 1.14344, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.56, "high": 4.88, "low": 4.36, "close": 4.76, "volume": 327000}, "trend_line": 2.655333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.506182, "activity_20": 3.810571, "activity_30": 3.270237}, "trend_signal": 1, "fair_value": 4.381795, "relative_strength": 31.443037, "rate_of_change": 3.133065363404291, "market_dynamics": 1.111055, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.62, "close": 5.0, "volume": 238500}, "trend_line": 2.76, "activity_lines": {"activity_5": 4.76, "activity_10": 4.645818, "activity_20": 3.987238, "activity_30": 3.421505}, "trend_signal": 1, "fair_value": 4.349744, "relative_strength": 41.277612, "rate_of_change": 3.9417654960790083, "market_dynamics": 1.078547, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 7.5, "low": 4.92, "close": 7.3, "volume": 761500}, "trend_line": 2.940667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.159273, "activity_20": 4.367714, "activity_30": 3.714409}, "trend_signal": 1, "fair_value": 4.329872, "relative_strength": 106.571919, "rate_of_change": 6.5459057971014545, "market_dynamics": 1.176225, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.3, "high": 8.3, "low": 6.9, "close": 7.5, "volume": 730500}, "trend_line": 3.131333, "activity_lines": {"activity_5": 6.382667, "activity_10": 5.632727, "activity_20": 4.739238, "activity_30": 4.008559}, "trend_signal": 1, "fair_value": 4.306154, "relative_strength": 110.850317, "rate_of_change": 6.483767118140212, "market_dynamics": 1.242273, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.1, "close": 7.7, "volume": 598500}, "trend_line": 3.330667, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.092, "activity_20": 5.100286, "activity_30": 4.303312}, "trend_signal": 1, "fair_value": 4.277308, "relative_strength": 111.930049, "rate_of_change": 6.365787349988004, "market_dynamics": 1.323807, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.2, "close": 7.4, "volume": 447000}, "trend_line": 3.531333, "activity_lines": {"activity_5": 7.326667, "activity_10": 6.434182, "activity_20": 5.402476, "activity_30": 4.565849}, "trend_signal": 1, "fair_value": 4.240128, "relative_strength": 114.825646, "rate_of_change": 6.024799236909605, "market_dynamics": 1.395635, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.8, "close": 7.6, "volume": 747500}, "trend_line": 3.74, "activity_lines": {"activity_5": 7.533333, "activity_10": 6.761818, "activity_20": 5.695619, "activity_30": 4.828344}, "trend_signal": 1, "fair_value": 4.199103, "relative_strength": 120.084862, "rate_of_change": 5.909015094300089, "market_dynamics": 1.381719, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.4, "close": 6.9, "volume": 208500}, "trend_line": 3.924667, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.907273, "activity_20": 5.89619, "activity_30": 5.032215}, "trend_signal": 1, "fair_value": 4.151026, "relative_strength": 96.398811, "rate_of_change": 4.937620320855606, "market_dynamics": 1.17685, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.7, "close": 7.3, "volume": 270500}, "trend_line": 4.111333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.084364, "activity_20": 6.113714, "activity_30": 5.249978}, "trend_signal": 1, "fair_value": 4.119615, "relative_strength": 99.647045, "rate_of_change": 4.7562251778303795, "market_dynamics": 1.060539, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.3, "high": 9.3, "low": 7.3, "close": 8.5, "volume": 1038000}, "trend_line": 4.332667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.430182, "activity_20": 6.423619, "activity_30": 5.533118}, "trend_signal": 1, "fair_value": 4.10359, "relative_strength": 124.144473, "rate_of_change": 5.383509435990704, "market_dynamics": 1.077225, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.8, "low": 7.4, "close": 8.0, "volume": 436500}, "trend_line": 4.536667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.612727, "activity_20": 6.659714, "activity_30": 5.76972}, "trend_signal": 1, "fair_value": 4.108718, "relative_strength": 107.581474, "rate_of_change": 4.708416317247546, "market_dynamics": 0.944484, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 138500}, "trend_line": 4.726667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.645455, "activity_20": 6.823905, "activity_30": 5.960903}, "trend_signal": 1, "fair_value": 4.113205, "relative_strength": 86.248149, "rate_of_change": 4.188096679787175, "market_dynamics": 0.836988, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.3, "close": 7.4, "volume": 56500}, "trend_line": 4.926, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.614545, "activity_20": 6.955048, "activity_30": 6.133376}, "trend_signal": 1, "fair_value": 4.124744, "relative_strength": 83.124768, "rate_of_change": 4.217199984682657, "market_dynamics": 0.546527, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.9, "low": 6.8, "close": 7.1, "volume": 102000}, "trend_line": 5.119333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.527273, "activity_20": 7.037143, "activity_30": 6.273634}, "trend_signal": 1, "fair_value": 4.135641, "relative_strength": 79.466012, "rate_of_change": 3.9247462444173764, "market_dynamics": 0.052297, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.9, "close": 7.2, "volume": 131000}, "trend_line": 5.314667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.465455, "activity_20": 7.117429, "activity_30": 6.407871}, "trend_signal": 1, "fair_value": 4.150897, "relative_strength": 74.680482, "rate_of_change": 3.8156142606859116, "market_dynamics": -0.347828, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.7, "close": 6.3, "volume": 245500}, "trend_line": 5.474667, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.249091, "activity_20": 7.098, "activity_30": 6.471441}, "trend_signal": 1, "fair_value": 4.157308, "relative_strength": 47.844867, "rate_of_change": 3.0105366902573603, "market_dynamics": -0.661327, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.4, "volume": 3000}, "trend_line": 5.616, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.070909, "activity_20": 7.08, "activity_30": 6.53114}, "trend_signal": 1, "fair_value": 4.166282, "relative_strength": 47.809041, "rate_of_change": 2.5815816742826456, "market_dynamics": -0.912053, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.6, "close": 5.7, "volume": 176000}, "trend_line": 5.724, "activity_lines": {"activity_5": 6.3, "activity_10": 6.787273, "activity_20": 6.986667, "activity_30": 6.536559}, "trend_signal": 1, "fair_value": 4.171282, "relative_strength": 25.477636, "rate_of_change": 1.923076923076933, "market_dynamics": -1.071106, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.0, "close": 5.7, "volume": 152000}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.02, "activity_10": 6.525455, "activity_20": 6.888286, "activity_30": 6.535011}, "trend_signal": 1, "fair_value": 4.177308, "relative_strength": 16.441299, "rate_of_change": 1.7470300489168349, "market_dynamics": -1.203433, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.5, "close": 4.98, "volume": 238500}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.593333, "activity_10": 6.161818, "activity_20": 6.716, "activity_30": 6.480559}, "trend_signal": 0, "fair_value": 4.178718, "relative_strength": -2.371007, "rate_of_change": 1.1332417582417553, "market_dynamics": -1.257512, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.76, "close": 4.88, "volume": 172000}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.844, "activity_20": 6.532, "activity_30": 6.415398}, "trend_signal": 0, "fair_value": 4.184231, "relative_strength": -2.783006, "rate_of_change": 1.1205432937181787, "market_dynamics": -1.281557, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.16, "close": 4.22, "volume": 99000}, "trend_line": 6.011333, "activity_lines": {"activity_5": 4.844, "activity_10": 5.462909, "activity_20": 6.284571, "activity_30": 6.303398}, "trend_signal": 0, "fair_value": 4.184487, "relative_strength": -20.716912, "rate_of_change": 0.9290295500335659, "market_dynamics": -1.337275, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.16, "high": 4.44, "low": 3.76, "close": 4.44, "volume": 227500}, "trend_line": 6.056, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.181455, "activity_20": 6.06181, "activity_30": 6.202022}, "trend_signal": 0, "fair_value": 4.188077, "relative_strength": -15.972788, "rate_of_change": 0.7430465089856186, "market_dynamics": -1.346965, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.46, "close": 4.58, "volume": 121500}, "trend_line": 6.051333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.979273, "activity_20": 5.866, "activity_30": 6.106796}, "trend_signal": 0, "fair_value": 4.194744, "relative_strength": -12.946307, "rate_of_change": -0.07706406869221302, "market_dynamics": -1.371825, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.5, "close": 4.6, "volume": 64000}, "trend_line": 6.062667, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.826545, "activity_20": 5.686, "activity_30": 6.013161}, "trend_signal": 0, "fair_value": 4.202051, "relative_strength": -12.212815, "rate_of_change": 0.18729757559203272, "market_dynamics": -1.401322, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.0, "close": 4.28, "volume": 163000}, "trend_line": 6.052, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.662909, "activity_20": 5.490286, "activity_30": 5.898151}, "trend_signal": 0, "fair_value": 4.208205, "relative_strength": -16.836198, "rate_of_change": -0.1759456687956084, "market_dynamics": -1.382124, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.28, "low": 3.5, "close": 3.6, "volume": 145000}, "trend_line": 6.019333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.412364, "activity_20": 5.244667, "activity_30": 5.739957}, "trend_signal": 0, "fair_value": 4.208846, "relative_strength": -24.026296, "rate_of_change": -0.5397719762062129, "market_dynamics": -1.474403, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.54, "close": 3.8, "volume": 41000}, "trend_line": 5.991333, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.249091, "activity_20": 5.037143, "activity_30": 5.596774}, "trend_signal": 0, "fair_value": 4.211026, "relative_strength": -22.217439, "rate_of_change": -0.4651678184277159, "market_dynamics": -1.585109, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.46, "close": 3.58, "volume": 27500}, "trend_line": 5.958, "activity_lines": {"activity_5": 3.804, "activity_10": 4.080364, "activity_20": 4.823429, "activity_30": 5.441204}, "trend_signal": 0, "fair_value": 4.211538, "relative_strength": -29.191456, "rate_of_change": -0.5563536528515413, "market_dynamics": -1.678227, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.46, "close": 3.6, "volume": 8000}, "trend_line": 5.927333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.953818, "activity_20": 4.629333, "activity_30": 5.289075}, "trend_signal": 0, "fair_value": 4.212051, "relative_strength": -30.952136, "rate_of_change": -0.5147197045988624, "market_dynamics": -1.73074, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.2, "close": 2.36, "volume": 146500}, "trend_line": 5.847333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.626909, "activity_20": 4.340476, "activity_30": 5.058925}, "trend_signal": 0, "fair_value": 4.205, "relative_strength": -55.504009, "rate_of_change": -1.3496795270318045, "market_dynamics": -1.670656, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 668000}, "trend_line": 5.760667, "activity_lines": {"activity_5": 2.88, "activity_10": 3.353091, "activity_20": 4.082286, "activity_30": 4.836516}, "trend_signal": 0, "fair_value": 4.198077, "relative_strength": -55.703236, "rate_of_change": -1.4821457919362577, "market_dynamics": -1.49607, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 157500}, "trend_line": 5.598667, "activity_lines": {"activity_5": 2.644, "activity_10": 3.119636, "activity_20": 3.85219, "activity_30": 4.62228}, "trend_signal": 0, "fair_value": 4.188333, "relative_strength": -55.462546, "rate_of_change": -2.81217435411559, "market_dynamics": -1.379714, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 4.0, "low": 2.54, "close": 2.68, "volume": 480000}, "trend_line": 5.438, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.966182, "activity_20": 3.668571, "activity_30": 4.433978}, "trend_signal": 0, "fair_value": 4.169615, "relative_strength": -50.491179, "rate_of_change": -2.869736671246926, "market_dynamics": -1.183765, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.46, "close": 2.48, "volume": 64000}, "trend_line": 5.264, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.810909, "activity_20": 3.486952, "activity_30": 4.24314}, "trend_signal": 0, "fair_value": 4.131667, "relative_strength": -55.253654, "rate_of_change": -3.199705774181675, "market_dynamics": -1.152717, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.52, "high": 3.2, "low": 2.46, "close": 2.58, "volume": 218500}, "trend_line": 5.103333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.712364, "activity_20": 3.337333, "activity_30": 4.069978}, "trend_signal": 0, "fair_value": 4.105897, "relative_strength": -53.779801, "rate_of_change": -3.052184650455929, "market_dynamics": -1.083811, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.44, "close": 2.66, "volume": 60000}, "trend_line": 4.938667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.659273, "activity_20": 3.213048, "activity_30": 3.912344}, "trend_signal": 0, "fair_value": 4.062692, "relative_strength": -51.76706, "rate_of_change": -3.226636396253202, "market_dynamics": -0.946861, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.44, "close": 2.56, "volume": 40000}, "trend_line": 4.794, "activity_lines": {"activity_5": 2.588, "activity_10": 2.605091, "activity_20": 3.097048, "activity_30": 3.758882}, "trend_signal": 0, "fair_value": 4.032949, "relative_strength": -55.097479, "rate_of_change": -2.929272210497288, "market_dynamics": -0.916614, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.24, "close": 2.36, "volume": 113500}, "trend_line": 4.629333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.537091, "activity_20": 2.976952, "activity_30": 3.601849}, "trend_signal": 0, "fair_value": 4.001923, "relative_strength": -57.890184, "rate_of_change": -3.434856070087603, "market_dynamics": -0.734917, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.98, "close": 2.16, "volume": 350500}, "trend_line": 4.418, "activity_lines": {"activity_5": 2.388, "activity_10": 2.454909, "activity_20": 2.853714, "activity_30": 3.442538}, "trend_signal": 0, "fair_value": 3.961923, "relative_strength": -61.674148, "rate_of_change": -4.565085294144962, "market_dynamics": -0.573974, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.68, "close": 1.72, "volume": 2818000}, "trend_line": 4.208667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.318909, "activity_20": 2.702, "activity_30": 3.268473}, "trend_signal": 0, "fair_value": 3.917179, "relative_strength": -70.113645, "rate_of_change": -4.738184698958805, "market_dynamics": -0.414378, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.4, "close": 1.8, "volume": 1457500}, "trend_line": 4.018667, "activity_lines": {"activity_5": 1.976, "activity_10": 2.209091, "activity_20": 2.572952, "activity_30": 3.113075}, "trend_signal": 0, "fair_value": 3.888333, "relative_strength": -69.147135, "rate_of_change": -4.514493543917833, "market_dynamics": -0.291215, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 2.5, "low": 1.62, "close": 2.34, "volume": 687500}, "trend_line": 3.85, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.208364, "activity_20": 2.506857, "activity_30": 3.004774}, "trend_signal": 0, "fair_value": 3.862949, "relative_strength": -58.185466, "rate_of_change": -4.197088238463144, "market_dynamics": -0.045354, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.52, "volume": 349000}, "trend_line": 3.697333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.242182, "activity_20": 2.467905, "activity_30": 2.918968}, "trend_signal": 0, "fair_value": 3.847436, "relative_strength": -55.423024, "rate_of_change": -3.9653766233766263, "market_dynamics": 0.133789, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.56, "high": 4.0, "low": 2.56, "close": 3.34, "volume": 1155000}, "trend_line": 3.568667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.428, "activity_20": 2.516857, "activity_30": 2.895914}, "trend_signal": 0, "fair_value": 3.836795, "relative_strength": -41.653946, "rate_of_change": -3.479967857912716, "market_dynamics": 0.478156, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.16, "close": 3.56, "volume": 439000}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.638182, "activity_20": 2.592762, "activity_30": 2.895355}, "trend_signal": 0, "fair_value": 3.827821, "relative_strength": -37.30166, "rate_of_change": -2.559330977084728, "market_dynamics": 0.803854, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.3, "close": 3.58, "volume": 788000}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.302667, "activity_10": 2.834182, "activity_20": 2.674, "activity_30": 2.901978}, "trend_signal": 0, "fair_value": 3.823846, "relative_strength": -35.773476, "rate_of_change": -2.703221118023493, "market_dynamics": 0.998117, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.42, "close": 3.76, "volume": 486500}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.046182, "activity_20": 2.772476, "activity_30": 2.92628}, "trend_signal": 0, "fair_value": 3.821538, "relative_strength": -32.774124, "rate_of_change": -1.9113105331340394, "market_dynamics": 1.15291, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.4, "close": 3.6, "volume": 283500}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.207273, "activity_20": 2.855905, "activity_30": 2.94443}, "trend_signal": 0, "fair_value": 3.817436, "relative_strength": -37.303923, "rate_of_change": -2.1092806238167263, "market_dynamics": 1.096383, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.34, "close": 3.56, "volume": 204000}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.338545, "activity_20": 2.935429, "activity_30": 2.964516}, "trend_signal": 0, "fair_value": 3.812051, "relative_strength": -37.706365, "rate_of_change": -1.4570283750227464, "market_dynamics": 1.053133, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.9, "low": 2.96, "close": 3.82, "volume": 486500}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.491636, "activity_20": 3.039905, "activity_30": 3.00443}, "trend_signal": 0, "fair_value": 3.808462, "relative_strength": -31.627466, "rate_of_change": -1.1036964914302905, "market_dynamics": 1.019044, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.84, "close": 4.0, "volume": 344000}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.639273, "activity_20": 3.154571, "activity_30": 3.058237}, "trend_signal": 0, "fair_value": 3.804615, "relative_strength": -30.756961, "rate_of_change": -0.23161718256475153, "market_dynamics": 1.005283, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.04, "high": 4.32, "low": 3.9, "close": 3.98, "volume": 187500}, "trend_line": 3.143333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.743273, "activity_20": 3.259714, "activity_30": 3.111226}, "trend_signal": 0, "fair_value": 3.800641, "relative_strength": -28.404495, "rate_of_change": -0.4854579479254931, "market_dynamics": 1.014278, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.48, "close": 3.48, "volume": 239500}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.726545, "activity_20": 3.309905, "activity_30": 3.132946}, "trend_signal": 1, "fair_value": 3.797051, "relative_strength": -34.198792, "rate_of_change": -1.1664688405587416, "market_dynamics": 0.95249, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.4, "close": 3.48, "volume": 122500}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.692364, "activity_20": 3.356286, "activity_30": 3.157032}, "trend_signal": 1, "fair_value": 3.79641, "relative_strength": -35.177191, "rate_of_change": -1.2017380684830392, "market_dynamics": 0.860002, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.46, "close": 3.52, "volume": 219500}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.662909, "activity_20": 3.401714, "activity_30": 3.186108}, "trend_signal": 1, "fair_value": 3.800513, "relative_strength": -32.332909, "rate_of_change": -0.8253584736488295, "market_dynamics": 0.759372, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.42, "volume": 98500}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.504, "activity_10": 3.616, "activity_20": 3.433143, "activity_30": 3.210366}, "trend_signal": 1, "fair_value": 3.800641, "relative_strength": -33.560557, "rate_of_change": -0.19710906701709027, "market_dynamics": 0.553597, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.3, "close": 3.44, "volume": 47000}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.575636, "activity_20": 3.462857, "activity_30": 3.236301}, "trend_signal": 1, "fair_value": 3.802821, "relative_strength": -32.335382, "rate_of_change": -0.39499670836076406, "market_dynamics": 0.389475, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.1, "close": 3.16, "volume": 77000}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.356, "activity_10": 3.490182, "activity_20": 3.461714, "activity_30": 3.244946}, "trend_signal": 1, "fair_value": 3.803077, "relative_strength": -32.683387, "rate_of_change": -0.46265697290151325, "market_dynamics": 0.063161, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.9, "close": 2.9, "volume": 14000}, "trend_line": 2.988667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.365455, "activity_20": 3.432, "activity_30": 3.23772}, "trend_signal": 1, "fair_value": 3.801667, "relative_strength": -38.196136, "rate_of_change": -0.7746679946879166, "market_dynamics": -0.331172, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.64, "close": 3.14, "volume": 46000}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.296364, "activity_20": 3.421619, "activity_30": 3.247484}, "trend_signal": 1, "fair_value": 3.800769, "relative_strength": -31.877712, "rate_of_change": 0.8699530593405101, "market_dynamics": -0.559885, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.64, "close": 2.9, "volume": 236500}, "trend_line": 3.031333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.196, "activity_20": 3.381619, "activity_30": 3.240086}, "trend_signal": 1, "fair_value": 3.795641, "relative_strength": -34.587088, "rate_of_change": 0.552830544799802, "market_dynamics": -0.701896, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.48, "close": 2.78, "volume": 160000}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.093818, "activity_20": 3.324952, "activity_30": 3.223871}, "trend_signal": 0, "fair_value": 3.791667, "relative_strength": -34.396266, "rate_of_change": 0.3738949168567008, "market_dynamics": -0.720833, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.58, "close": 2.74, "volume": 24500}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.006182, "activity_20": 3.262381, "activity_30": 3.204344}, "trend_signal": 0, "fair_value": 3.786154, "relative_strength": -33.593133, "rate_of_change": 0.06573180699696102, "market_dynamics": -0.713941, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.12, "close": 2.12, "volume": 221000}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.819273, "activity_20": 3.139714, "activity_30": 3.144688}, "trend_signal": 0, "fair_value": 3.780513, "relative_strength": -47.78574, "rate_of_change": -0.39413177204600736, "market_dynamics": -0.774013, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.7, "close": 1.86, "volume": 662500}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.609818, "activity_20": 2.998095, "activity_30": 3.069032}, "trend_signal": 0, "fair_value": 3.777051, "relative_strength": -52.205304, "rate_of_change": -0.7913826344930064, "market_dynamics": -0.856916, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.56, "close": 1.72, "volume": 751000}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.405091, "activity_20": 2.851238, "activity_30": 2.985892}, "trend_signal": 0, "fair_value": 3.772051, "relative_strength": -55.043175, "rate_of_change": -1.041457894808571, "market_dynamics": -0.929118, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.56, "close": 1.74, "volume": 614000}, "trend_line": 2.95, "activity_lines": {"activity_5": 1.876, "activity_10": 2.234909, "activity_20": 2.715143, "activity_30": 2.906065}, "trend_signal": 0, "fair_value": 3.767179, "relative_strength": -52.771873, "rate_of_change": -0.9180363768513502, "market_dynamics": -0.953009, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.46, "close": 1.54, "volume": 306500}, "trend_line": 2.922667, "activity_lines": {"activity_5": 1.710667, "activity_10": 2.059273, "activity_20": 2.569619, "activity_30": 2.815097}, "trend_signal": 0, "fair_value": 3.761026, "relative_strength": -57.63432, "rate_of_change": -0.9265423728813575, "market_dynamics": -1.044282, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.4, "close": 1.5, "volume": 341000}, "trend_line": 2.900667, "activity_lines": {"activity_5": 1.612, "activity_10": 1.905818, "activity_20": 2.430095, "activity_30": 2.723312}, "trend_signal": 0, "fair_value": 3.749103, "relative_strength": -56.093056, "rate_of_change": -0.7527371404268856, "market_dynamics": -1.167328, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.28, "close": 1.42, "volume": 191500}, "trend_line": 2.890667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.763273, "activity_20": 2.292762, "activity_30": 2.627785}, "trend_signal": 0, "fair_value": 3.736667, "relative_strength": -57.174804, "rate_of_change": -0.3447482940992464, "market_dynamics": -1.309189, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 2.878667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.655636, "activity_20": 2.168762, "activity_30": 2.534194}, "trend_signal": 0, "fair_value": 3.723462, "relative_strength": -55.231709, "rate_of_change": -0.41512910342145987, "market_dynamics": -1.486494, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.54, "low": 0.94, "close": 1.0, "volume": 4057500}, "trend_line": 2.834, "activity_lines": {"activity_5": 1.304, "activity_10": 1.494545, "activity_20": 2.015048, "activity_30": 2.412989}, "trend_signal": 0, "fair_value": 3.704872, "relative_strength": -68.287235, "rate_of_change": -1.551655679521112, "market_dynamics": -1.427165, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.84, "close": 1.0, "volume": 279500}, "trend_line": 2.783333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.365818, "activity_20": 1.875524, "activity_30": 2.294667}, "trend_signal": 0, "fair_value": 3.68141, "relative_strength": -66.475236, "rate_of_change": -1.787826393789705, "market_dynamics": -1.454393, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.0, "close": 1.08, "volume": 140000}, "trend_line": 2.708, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.283273, "activity_20": 1.755429, "activity_30": 2.184774}, "trend_signal": 0, "fair_value": 3.660128, "relative_strength": -62.488396, "rate_of_change": -2.706575174440128, "market_dynamics": -1.463303, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.06, "close": 1.12, "volume": 77000}, "trend_line": 2.626667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.226909, "activity_20": 1.650571, "activity_30": 2.082323}, "trend_signal": 0, "fair_value": 3.637436, "relative_strength": -59.790067, "rate_of_change": -3.003434268833099, "market_dynamics": -1.41128, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.2, "low": 0.94, "close": 1.16, "volume": 49500}, "trend_line": 2.546, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.191273, "activity_20": 1.560952, "activity_30": 1.987699}, "trend_signal": 0, "fair_value": 3.612821, "relative_strength": -56.677732, "rate_of_change": -3.0710782904723, "market_dynamics": -1.408961, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.82, "close": 0.9, "volume": 837000}, "trend_line": 2.450667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.118545, "activity_20": 1.457333, "activity_30": 1.881505}, "trend_signal": 0, "fair_value": 3.589103, "relative_strength": -65.676502, "rate_of_change": -3.744422623723475, "market_dynamics": -1.249972, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 58500}, "trend_line": 2.36, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.057455, "activity_20": 1.363905, "activity_30": 1.780172}, "trend_signal": 0, "fair_value": 3.565897, "relative_strength": -66.596317, "rate_of_change": -3.6996866567346873, "market_dynamics": -1.032994, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.66, "close": 0.76, "volume": 1367000}, "trend_line": 2.266667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.986545, "activity_20": 1.269905, "activity_30": 1.676946}, "trend_signal": 0, "fair_value": 3.542564, "relative_strength": -70.620596, "rate_of_change": -3.954788135593216, "market_dynamics": -0.747399, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.54, "close": 0.6, "volume": 1793500}, "trend_line": 2.159333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.9, "activity_20": 1.170857, "activity_30": 1.569419}, "trend_signal": 0, "fair_value": 3.518077, "relative_strength": -75.990356, "rate_of_change": -4.735322833040752, "market_dynamics": -0.559206, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.48, "close": 0.48, "volume": 1700500}, "trend_line": 2.042, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.806545, "activity_20": 1.072476, "activity_30": 1.461075}, "trend_signal": 0, "fair_value": 3.493205, "relative_strength": -80.079212, "rate_of_change": -5.4337612586849895, "market_dynamics": -0.457587, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.9, "low": 0.46, "close": 0.62, "volume": 2713500}, "trend_line": 1.93, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.756, "activity_20": 0.998952, "activity_30": 1.369333}, "trend_signal": 0, "fair_value": 3.469231, "relative_strength": -74.451709, "rate_of_change": -5.484818805093041, "market_dynamics": -0.230608, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 1.74, "low": 0.6, "close": 1.34, "volume": 4105500}, "trend_line": 1.858667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.843273, "activity_20": 1.004286, "activity_30": 1.331269}, "trend_signal": 0, "fair_value": 3.449872, "relative_strength": -43.258576, "rate_of_change": -3.6960103626942935, "market_dynamics": 0.149355, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.56, "close": 0.58, "volume": 2743000}, "trend_line": 1.762, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.786182, "activity_20": 0.943905, "activity_30": 1.248774}, "trend_signal": 0, "fair_value": 3.422821, "relative_strength": -74.665735, "rate_of_change": -5.200877833415025, "market_dynamics": 0.364183, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 532000}, "trend_line": 1.664667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.741818, "activity_20": 0.892762, "activity_30": 1.173806}, "trend_signal": 0, "fair_value": 3.396538, "relative_strength": -72.817771, "rate_of_change": -5.524006810442685, "market_dynamics": 0.513442, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.4, "close": 0.52, "volume": 9661000}, "trend_line": 1.568, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.692364, "activity_20": 0.84, "activity_30": 1.099957}, "trend_signal": 0, "fair_value": 3.370128, "relative_strength": -75.791047, "rate_of_change": -5.80698722327047, "market_dynamics": 0.649663, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 300000}, "trend_line": 1.47, "activity_lines": {"activity_5": 0.592, "activity_10": 0.650909, "activity_20": 0.791048, "activity_30": 1.031054}, "trend_signal": 0, "fair_value": 3.345, "relative_strength": -76.022269, "rate_of_change": -6.250000000000005, "market_dynamics": 0.376958, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.42, "close": 0.46, "volume": 159500}, "trend_line": 1.38, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.609455, "activity_20": 0.74419, "activity_30": 0.965892}, "trend_signal": 0, "fair_value": 3.32, "relative_strength": -76.710981, "rate_of_change": -6.122448979591842, "market_dynamics": 0.24877, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.365, "close": 0.365, "volume": 360000}, "trend_line": 1.2955, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.558364, "activity_20": 0.693429, "activity_30": 0.900409}, "trend_signal": 0, "fair_value": 3.29516, "relative_strength": -80.085071, "rate_of_change": -6.123188405797087, "market_dynamics": 0.195286, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 186000}, "trend_line": 1.201833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.508091, "activity_20": 0.644738, "activity_30": 0.838118}, "trend_signal": 0, "fair_value": 3.271635, "relative_strength": -82.158834, "rate_of_change": -7.230181397143973, "market_dynamics": -0.010967, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.315, "volume": 341000}, "trend_line": 1.115667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.46, "activity_20": 0.59981, "activity_30": 0.780903}, "trend_signal": 0, "fair_value": 3.247885, "relative_strength": -83.239973, "rate_of_change": -7.169548514643879, "market_dynamics": -0.023799, "expectation": {"probability": 45.1877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f3f5d1c-8126-4f4b-b5bc-fc30d7eb2a92/", "share_image": "https://sharemaestro.com/terminal/7f3f5d1c-8126-4f4b-b5bc-fc30d7eb2a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}