{"ticker": {"uuid": "7f43b14a-3910-4b64-8495-9a5257d1ebd5", "symbol": "WELQ", "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELQ fell 4.69%, moving from 12.76 to 12.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.42 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.16"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.552, "low": 12.164, "close": 12.164, "volume": 14215}, "trend_line": 11.946622, "activity_lines": {"activity_5": 12.28, "activity_10": 12.380073, "activity_20": 12.384963, "activity_30": 12.203028}, "trend_signal": 1, "fair_value": 9.84083, "relative_strength": 2.417033, "rate_of_change": 0.22470944862752973, "market_dynamics": -0.84165, "expectation": {"probability": 57.1602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.724609, "high": 8.833373, "low": 8.724609, "close": 8.806181, "volume": 2073}, "trend_line": 8.635868, "activity_lines": {"activity_5": 8.745274, "activity_10": 8.798766, "activity_20": 8.734349, "activity_30": 8.688699}, "trend_signal": 1, "fair_value": 8.554408, "relative_strength": null, "rate_of_change": 0.18345592730626353, "market_dynamics": 0.414382, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.845154, "high": 8.857843, "low": 8.721889, "close": 8.849686, "volume": 5352}, "trend_line": 8.650128, "activity_lines": {"activity_5": 8.769987, "activity_10": 8.803001, "activity_20": 8.751248, "activity_30": 8.702494}, "trend_signal": 1, "fair_value": 8.56198, "relative_strength": null, "rate_of_change": 0.16512526592578952, "market_dynamics": 0.423803, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.806181, "high": 8.806181, "low": 8.664789, "close": 8.669321, "volume": 16628}, "trend_line": 8.651016, "activity_lines": {"activity_5": 8.74467, "activity_10": 8.775184, "activity_20": 8.749859, "activity_30": 8.703732}, "trend_signal": 1, "fair_value": 8.564663, "relative_strength": null, "rate_of_change": 0.010265744044478622, "market_dynamics": 0.334704, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.624004, "high": 8.728234, "low": 8.621284, "close": 8.708294, "volume": 7077}, "trend_line": 8.653052, "activity_lines": {"activity_5": 8.739594, "activity_10": 8.756282, "activity_20": 8.751428, "activity_30": 8.707428}, "trend_signal": 1, "fair_value": 8.568166, "relative_strength": null, "rate_of_change": 0.023534807934702362, "market_dynamics": 0.250752, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.762676, "high": 8.826121, "low": 8.580497, "close": 8.587749, "volume": 7102}, "trend_line": 8.651551, "activity_lines": {"activity_5": 8.685696, "activity_10": 8.718808, "activity_20": 8.740664, "activity_30": 8.703214}, "trend_signal": 1, "fair_value": 8.568633, "relative_strength": null, "rate_of_change": -0.017346480756166547, "market_dynamics": -0.055194, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.53518, "high": 8.665695, "low": 8.492581, "close": 8.616753, "volume": 9352}, "trend_line": 8.658858, "activity_lines": {"activity_5": 8.649865, "activity_10": 8.692474, "activity_20": 8.732891, "activity_30": 8.700969}, "trend_signal": 0, "fair_value": 8.569752, "relative_strength": null, "rate_of_change": 0.08445884443148796, "market_dynamics": -0.407485, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.603156, "high": 8.788054, "low": 8.518866, "close": 8.788054, "volume": 1407}, "trend_line": 8.66881, "activity_lines": {"activity_5": 8.683763, "activity_10": 8.702856, "activity_20": 8.741118, "activity_30": 8.709305}, "trend_signal": 1, "fair_value": 8.574713, "relative_strength": null, "rate_of_change": 0.11493432505764827, "market_dynamics": -0.566598, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.74908, "high": 8.882316, "low": 8.74908, "close": 8.765394, "volume": 2631}, "trend_line": 8.678488, "activity_lines": {"activity_5": 8.714216, "activity_10": 8.712991, "activity_20": 8.745654, "activity_30": 8.715536}, "trend_signal": 1, "fair_value": 8.578951, "relative_strength": null, "rate_of_change": 0.11164162093758181, "market_dynamics": -0.689084, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.757237, "high": 8.785334, "low": 8.377473, "close": 8.382911, "volume": 2009}, "trend_line": 8.667756, "activity_lines": {"activity_5": 8.61077, "activity_10": 8.653814, "activity_20": 8.711946, "activity_30": 8.696466}, "trend_signal": 0, "fair_value": 8.574689, "relative_strength": null, "rate_of_change": -0.1236620941343593, "market_dynamics": -0.738855, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.364785, "high": 8.442731, "low": 8.314029, "close": 8.442731, "volume": 51}, "trend_line": 8.659769, "activity_lines": {"activity_5": 8.548956, "activity_10": 8.609073, "activity_20": 8.684233, "activity_30": 8.681949}, "trend_signal": 0, "fair_value": 8.571881, "relative_strength": null, "rate_of_change": -0.09214611025044966, "market_dynamics": -0.815886, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.411008, "high": 8.411008, "low": 8.257834, "close": 8.290463, "volume": 2909}, "trend_line": 8.651543, "activity_lines": {"activity_5": 8.446054, "activity_10": 8.541574, "activity_20": 8.641582, "activity_30": 8.658122}, "trend_signal": 0, "fair_value": 8.566018, "relative_strength": null, "rate_of_change": -0.09499098648013025, "market_dynamics": -0.96345, "expectation": {"probability": 64.6438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.275055, "high": 8.439106, "low": 8.22158, "close": 8.439106, "volume": 5039}, "trend_line": 8.645628, "activity_lines": {"activity_5": 8.414453, "activity_10": 8.510477, "activity_20": 8.614995, "activity_30": 8.644417}, "trend_signal": 0, "fair_value": 8.563428, "relative_strength": null, "rate_of_change": -0.06836930707042538, "market_dynamics": -1.042369, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.433668, "high": 8.489861, "low": 8.369316, "close": 8.369316, "volume": 3603}, "trend_line": 8.640902, "activity_lines": {"activity_5": 8.382851, "activity_10": 8.474157, "activity_20": 8.583912, "activity_30": 8.62659}, "trend_signal": 0, "fair_value": 8.559546, "relative_strength": null, "rate_of_change": -0.05466346689910537, "market_dynamics": -0.998016, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.382912, "high": 8.383818, "low": 8.205265, "close": 8.383818, "volume": 8425}, "trend_line": 8.636058, "activity_lines": {"activity_5": 8.382489, "activity_10": 8.445928, "activity_20": 8.556117, "activity_30": 8.610004}, "trend_signal": 0, "fair_value": 8.5561, "relative_strength": null, "rate_of_change": -0.0560589623629604, "market_dynamics": -0.901252, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.426417, "high": 8.671134, "low": 8.3385, "close": 8.625816, "volume": 5209}, "trend_line": 8.635725, "activity_lines": {"activity_5": 8.462732, "activity_10": 8.467598, "activity_20": 8.55379, "activity_30": 8.609343}, "trend_signal": 0, "fair_value": 8.557441, "relative_strength": -5.03514, "rate_of_change": -0.003855925932867433, "market_dynamics": -0.703578, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.607688, "high": 8.629441, "low": 8.458139, "close": 8.460858, "volume": 20740}, "trend_line": 8.632734, "activity_lines": {"activity_5": 8.475783, "activity_10": 8.458584, "activity_20": 8.537109, "activity_30": 8.598062}, "trend_signal": 0, "fair_value": 8.555619, "relative_strength": -4.251689, "rate_of_change": -0.034635192760324354, "market_dynamics": -0.556676, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.433668, "high": 8.433668, "low": 8.079282, "close": 8.099221, "volume": 11718}, "trend_line": 8.620498, "activity_lines": {"activity_5": 8.356929, "activity_10": 8.386652, "activity_20": 8.488187, "activity_30": 8.563641}, "trend_signal": 0, "fair_value": 8.547167, "relative_strength": -6.859907, "rate_of_change": -0.14173956941103122, "market_dynamics": -0.52199, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.1246, "high": 8.1246, "low": 7.735771, "close": 7.816436, "volume": 24309}, "trend_line": 8.601586, "activity_lines": {"activity_5": 8.166473, "activity_10": 8.275829, "activity_20": 8.416628, "activity_30": 8.511766}, "trend_signal": 0, "fair_value": 8.533881, "relative_strength": -8.74935, "rate_of_change": -0.21938407734681062, "market_dynamics": -0.526848, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.900729, "high": 8.216141, "low": 7.899822, "close": 8.138195, "volume": 10000}, "trend_line": 8.591344, "activity_lines": {"activity_5": 8.120128, "activity_10": 8.240761, "activity_20": 8.380292, "activity_30": 8.48187}, "trend_signal": 0, "fair_value": 8.526815, "relative_strength": -4.392889, "rate_of_change": -0.11907106433627314, "market_dynamics": -0.598518, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.155416, "high": 8.192576, "low": 7.980488, "close": 7.998615, "volume": 11671}, "trend_line": 8.579591, "activity_lines": {"activity_5": 8.043631, "activity_10": 8.184765, "activity_20": 8.33276, "activity_30": 8.44363}, "trend_signal": 0, "fair_value": 8.517548, "relative_strength": -3.281219, "rate_of_change": -0.13680048197346995, "market_dynamics": -0.678027, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.941515, "high": 8.13185, "low": 7.867194, "close": 8.014025, "volume": 15369}, "trend_line": 8.557023, "activity_lines": {"activity_5": 8.014084, "activity_10": 8.139645, "activity_20": 8.2901, "activity_30": 8.407142}, "trend_signal": 0, "fair_value": 8.508867, "relative_strength": -2.0831, "rate_of_change": -0.26304284201894323, "market_dynamics": -0.665091, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.077468, "high": 8.327624, "low": 8.012211, "close": 8.327624, "volume": 4475}, "trend_line": 8.538261, "activity_lines": {"activity_5": 8.118859, "activity_10": 8.156569, "activity_20": 8.28108, "activity_30": 8.392342}, "trend_signal": 0, "fair_value": 8.505795, "relative_strength": -1.375556, "rate_of_change": -0.21925849679262097, "market_dynamics": -0.587906, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.303153, "high": 8.303153, "low": 8.137287, "close": 8.200735, "volume": 4127}, "trend_line": 8.519288, "activity_lines": {"activity_5": 8.166111, "activity_10": 8.15245, "activity_20": 8.262461, "activity_30": 8.370566}, "trend_signal": 0, "fair_value": 8.500711, "relative_strength": -3.006988, "rate_of_change": -0.22221152527430113, "market_dynamics": -0.545336, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.180793, "high": 8.42551, "low": 8.159041, "close": 8.401039, "volume": 5086}, "trend_line": 8.502914, "activity_lines": {"activity_5": 8.254511, "activity_10": 8.187814, "activity_20": 8.26515, "activity_30": 8.362937}, "trend_signal": 0, "fair_value": 8.499077, "relative_strength": -4.727719, "rate_of_change": -0.19219916030540346, "market_dynamics": -0.325686, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.401039, "high": 8.452702, "low": 8.367504, "close": 8.452702, "volume": 1611}, "trend_line": 8.487657, "activity_lines": {"activity_5": 8.34261, "activity_10": 8.232259, "activity_20": 8.274222, "activity_30": 8.359697}, "trend_signal": 0, "fair_value": 8.498329, "relative_strength": -4.579566, "rate_of_change": -0.17943260392848942, "market_dynamics": -0.041108, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.437293, "high": 8.565996, "low": 8.437293, "close": 8.563276, "volume": 4685}, "trend_line": 8.475662, "activity_lines": {"activity_5": 8.437293, "activity_10": 8.299955, "activity_20": 8.294468, "activity_30": 8.364576}, "trend_signal": 0, "fair_value": 8.49936, "relative_strength": -5.260566, "rate_of_change": -0.1413228644842816, "market_dynamics": 0.25402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.563276, "high": 8.733672, "low": 8.563276, "close": 8.733672, "volume": 0}, "trend_line": 8.46675, "activity_lines": {"activity_5": 8.552159, "activity_10": 8.396771, "activity_20": 8.331197, "activity_30": 8.381222}, "trend_signal": 0, "fair_value": 8.503021, "relative_strength": -5.197524, "rate_of_change": -0.10514812884233084, "market_dynamics": 0.581261, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.734579, "high": 8.929446, "low": 8.688354, "close": 8.73186, "volume": 11594}, "trend_line": 8.465209, "activity_lines": {"activity_5": 8.639351, "activity_10": 8.481721, "activity_20": 8.368013, "activity_30": 8.398326}, "trend_signal": 0, "fair_value": 8.506541, "relative_strength": -4.896408, "rate_of_change": -0.01820060826172464, "market_dynamics": 0.810093, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.688354, "high": 8.701949, "low": 8.570528, "close": 8.626722, "volume": 1860}, "trend_line": 8.46681, "activity_lines": {"activity_5": 8.656088, "activity_10": 8.530912, "activity_20": 8.394975, "activity_30": 8.408746}, "trend_signal": 0, "fair_value": 8.508362, "relative_strength": -5.479941, "rate_of_change": 0.018912704931453576, "market_dynamics": 0.830237, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.605876, "high": 8.638505, "low": 8.563277, "close": 8.623096, "volume": 12}, "trend_line": 8.463789, "activity_lines": {"activity_5": 8.656571, "activity_10": 8.570561, "activity_20": 8.420431, "activity_30": 8.418829}, "trend_signal": 0, "fair_value": 8.510075, "relative_strength": -5.463522, "rate_of_change": -0.035680498322277036, "market_dynamics": 0.796647, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.679291, "high": 8.789866, "low": 8.62491, "close": 8.781709, "volume": 2065}, "trend_line": 8.462973, "activity_lines": {"activity_5": 8.698566, "activity_10": 8.627694, "activity_20": 8.460133, "activity_30": 8.43934}, "trend_signal": 0, "fair_value": 8.514069, "relative_strength": -2.582071, "rate_of_change": -0.009641072101400116, "market_dynamics": 0.801505, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.792586, "high": 8.812526, "low": 8.643037, "close": 8.709201, "volume": 522}, "trend_line": 8.45829, "activity_lines": {"activity_5": 8.701829, "activity_10": 8.657686, "activity_20": 8.490591, "activity_30": 8.455225}, "trend_signal": 0, "fair_value": 8.516897, "relative_strength": -3.840359, "rate_of_change": -0.0553351641320372, "market_dynamics": 0.719641, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.727328, "high": 8.727328, "low": 8.430042, "close": 8.430042, "volume": 2753}, "trend_line": 8.450314, "activity_lines": {"activity_5": 8.61367, "activity_10": 8.629985, "activity_20": 8.493177, "activity_30": 8.453403}, "trend_signal": 1, "fair_value": 8.515657, "relative_strength": -5.88662, "rate_of_change": -0.09429802004896164, "market_dynamics": 0.665722, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.442732, "high": 8.442732, "low": 8.322186, "close": 8.389256, "volume": 548}, "trend_line": 8.43968, "activity_lines": {"activity_5": 8.532038, "activity_10": 8.590698, "activity_20": 8.491588, "activity_30": 8.449464}, "trend_signal": 1, "fair_value": 8.513876, "relative_strength": -8.343733, "rate_of_change": -0.1258414776066471, "market_dynamics": 0.559213, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.413728, "high": 8.503457, "low": 8.3956, "close": 8.403758, "volume": 337}, "trend_line": 8.433547, "activity_lines": {"activity_5": 8.47107, "activity_10": 8.554263, "activity_20": 8.491355, "activity_30": 8.447146}, "trend_signal": 1, "fair_value": 8.512347, "relative_strength": -7.776074, "rate_of_change": -0.0726686319860278, "market_dynamics": 0.347979, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.412821, "high": 8.428229, "low": 8.158134, "close": 8.158134, "volume": 2444}, "trend_line": 8.41826, "activity_lines": {"activity_5": 8.34285, "activity_10": 8.474058, "activity_20": 8.468787, "activity_30": 8.429378}, "trend_signal": 0, "fair_value": 8.507495, "relative_strength": -10.274532, "rate_of_change": -0.18126418219997725, "market_dynamics": -0.015292, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.185325, "high": 8.291973, "low": 8.176261, "close": 8.279723, "volume": 15723}, "trend_line": 8.401315, "activity_lines": {"activity_5": 8.296732, "activity_10": 8.423327, "activity_20": 8.45924, "activity_30": 8.42044}, "trend_signal": 0, "fair_value": 8.504417, "relative_strength": -9.713543, "rate_of_change": -0.20128862734103917, "market_dynamics": -0.116675, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.288204, "high": 8.384315, "low": 8.272185, "close": 8.345683, "volume": 1396}, "trend_line": 8.387325, "activity_lines": {"activity_5": 8.301232, "activity_10": 8.392842, "activity_20": 8.455115, "activity_30": 8.416851}, "trend_signal": 0, "fair_value": 8.5023, "relative_strength": -10.304008, "rate_of_change": -0.1665215504953656, "market_dynamics": -0.311176, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.315529, "high": 8.31553, "low": 8.203399, "close": 8.234495, "volume": 1226}, "trend_line": 8.382378, "activity_lines": {"activity_5": 8.274293, "activity_10": 8.349162, "activity_20": 8.437881, "activity_30": 8.406991}, "trend_signal": 0, "fair_value": 8.498776, "relative_strength": -12.826167, "rate_of_change": -0.05898185655141975, "market_dynamics": -0.52745, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.24109, "high": 8.495502, "low": 8.218476, "close": 8.471004, "volume": 3749}, "trend_line": 8.38332, "activity_lines": {"activity_5": 8.336509, "activity_10": 8.355616, "activity_20": 8.442713, "activity_30": 8.412708}, "trend_signal": 0, "fair_value": 8.498416, "relative_strength": -10.502851, "rate_of_change": 0.011237861141554586, "market_dynamics": -0.447538, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.487023, "high": 8.487023, "low": 8.385258, "close": 8.404102, "volume": 1511}, "trend_line": 8.387108, "activity_lines": {"activity_5": 8.37194, "activity_10": 8.352671, "activity_20": 8.438924, "activity_30": 8.414049}, "trend_signal": 0, "fair_value": 8.497207, "relative_strength": -11.483269, "rate_of_change": 0.045184962520816635, "market_dynamics": -0.578035, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.41918, "high": 8.516233, "low": 8.404102, "close": 8.51529, "volume": 105}, "trend_line": 8.389647, "activity_lines": {"activity_5": 8.428036, "activity_10": 8.376807, "activity_20": 8.443867, "activity_30": 8.422319}, "trend_signal": 0, "fair_value": 8.497436, "relative_strength": -11.346909, "rate_of_change": 0.030272651788918338, "market_dynamics": -0.51326, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.505868, "high": 8.622709, "low": 8.475715, "close": 8.622709, "volume": 2296}, "trend_line": 8.398094, "activity_lines": {"activity_5": 8.504234, "activity_10": 8.424, "activity_20": 8.458146, "activity_30": 8.437355}, "trend_signal": 1, "fair_value": 8.499001, "relative_strength": -11.329345, "rate_of_change": 0.10068361636669952, "market_dynamics": -0.284986, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.693379, "high": 8.693379, "low": 8.441793, "close": 8.441793, "volume": 3485}, "trend_line": 8.400026, "activity_lines": {"activity_5": 8.501659, "activity_10": 8.434796, "activity_20": 8.453186, "activity_30": 8.440174}, "trend_signal": 1, "fair_value": 8.498295, "relative_strength": -11.331396, "rate_of_change": 0.02300521999396583, "market_dynamics": -0.234588, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.449333, "high": 8.570885, "low": 8.40693, "close": 8.544501, "volume": 2576}, "trend_line": 8.397316, "activity_lines": {"activity_5": 8.519499, "activity_10": 8.463311, "activity_20": 8.457814, "activity_30": 8.449495}, "trend_signal": 1, "fair_value": 8.498859, "relative_strength": -8.765589, "rate_of_change": -0.03226180490394237, "market_dynamics": -0.080281, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.569001, "high": 8.571827, "low": 8.347567, "close": 8.571827, "volume": 1275}, "trend_line": 8.401015, "activity_lines": {"activity_5": 8.541548, "activity_10": 8.494235, "activity_20": 8.464607, "activity_30": 8.460754}, "trend_signal": 1, "fair_value": 8.499738, "relative_strength": -7.216294, "rate_of_change": 0.04404978924217251, "market_dynamics": 0.049305, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.626479, "high": 8.718821, "low": 8.585019, "close": 8.68961, "volume": 13331}, "trend_line": 8.420694, "activity_lines": {"activity_5": 8.591677, "activity_10": 8.539053, "activity_20": 8.482576, "activity_30": 8.479373}, "trend_signal": 1, "fair_value": 8.501998, "relative_strength": -7.859493, "rate_of_change": 0.23424550485863915, "market_dynamics": 0.351322, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.688668, "high": 8.833777, "low": 8.688668, "close": 8.790434, "volume": 2510}, "trend_line": 8.453161, "activity_lines": {"activity_5": 8.663792, "activity_10": 8.59475, "activity_20": 8.510358, "activity_30": 8.503227}, "trend_signal": 1, "fair_value": 8.505392, "relative_strength": -5.718004, "rate_of_change": 0.3855620451236023, "market_dynamics": 0.665942, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.856393, "high": 9.238954, "low": 8.856393, "close": 9.227647, "volume": 2014}, "trend_line": 8.489476, "activity_lines": {"activity_5": 8.870464, "activity_10": 8.721853, "activity_20": 8.5795, "activity_30": 8.553194}, "trend_signal": 1, "fair_value": 8.51379, "relative_strength": -4.833001, "rate_of_change": 0.42960260664620137, "market_dynamics": 0.991199, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.205975, "high": 9.297374, "low": 9.175822, "close": 9.247434, "volume": 160}, "trend_line": 8.531103, "activity_lines": {"activity_5": 9.03134, "activity_10": 8.834497, "activity_20": 8.647665, "activity_30": 8.602095}, "trend_signal": 1, "fair_value": 8.522223, "relative_strength": -4.119558, "rate_of_change": 0.49033650604583934, "market_dynamics": 1.260455, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.270991, "high": 9.277587, "low": 8.931773, "close": 8.96381, "volume": 10704}, "trend_line": 8.562763, "activity_lines": {"activity_5": 9.050814, "activity_10": 8.881456, "activity_20": 8.685845, "activity_30": 8.630011}, "trend_signal": 1, "fair_value": 8.527241, "relative_strength": -6.80656, "rate_of_change": 0.37111262166217507, "market_dynamics": 1.279152, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.911986, "high": 9.018463, "low": 8.810221, "close": 9.001502, "volume": 10769}, "trend_line": 8.585226, "activity_lines": {"activity_5": 9.056719, "activity_10": 8.925092, "activity_20": 8.726748, "activity_30": 8.658317}, "trend_signal": 1, "fair_value": 8.532569, "relative_strength": -5.226728, "rate_of_change": 0.2623335481783172, "market_dynamics": 1.326067, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.105151, "high": 9.137188, "low": 8.997732, "close": 8.999617, "volume": 33738}, "trend_line": 8.611855, "activity_lines": {"activity_5": 9.041203, "activity_10": 8.959545, "activity_20": 8.76608, "activity_30": 8.685052}, "trend_signal": 1, "fair_value": 8.537759, "relative_strength": -5.311363, "rate_of_change": 0.31017238218306414, "market_dynamics": 1.324624, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.953446, "high": 9.045788, "low": 8.859219, "close": 8.897852, "volume": 4638}, "trend_line": 8.628415, "activity_lines": {"activity_5": 8.977819, "activity_10": 8.968642, "activity_20": 8.793007, "activity_30": 8.703503}, "trend_signal": 1, "fair_value": 8.541716, "relative_strength": -3.324871, "rate_of_change": 0.19229306577967384, "market_dynamics": 1.148378, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.889372, "high": 8.951562, "low": 8.808336, "close": 8.915755, "volume": 15236}, "trend_line": 8.64385, "activity_lines": {"activity_5": 8.94239, "activity_10": 8.972702, "activity_20": 8.819217, "activity_30": 8.722041}, "trend_signal": 1, "fair_value": 8.545782, "relative_strength": -3.786135, "rate_of_change": 0.17888569337474017, "market_dynamics": 1.006256, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.906332, "high": 8.987368, "low": 8.823414, "close": 8.823414, "volume": 2193}, "trend_line": 8.652522, "activity_lines": {"activity_5": 8.898292, "activity_10": 8.953223, "activity_20": 8.834195, "activity_30": 8.733626}, "trend_signal": 1, "fair_value": 8.548767, "relative_strength": -4.959661, "rate_of_change": 0.100325665068215, "market_dynamics": 0.67981, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.895025, "high": 8.925179, "low": 8.809278, "close": 8.925179, "volume": 3861}, "trend_line": 8.658905, "activity_lines": {"activity_5": 8.897476, "activity_10": 8.947673, "activity_20": 8.855697, "activity_30": 8.751217}, "trend_signal": 1, "fair_value": 8.552771, "relative_strength": -4.870535, "rate_of_change": 0.07377039896577392, "market_dynamics": 0.370177, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.910102, "high": 9.139073, "low": 8.870526, "close": 9.126823, "volume": 5709}, "trend_line": 8.672071, "activity_lines": {"activity_5": 8.968962, "activity_10": 8.974502, "activity_20": 8.893329, "activity_30": 8.781405}, "trend_signal": 1, "fair_value": 8.558814, "relative_strength": -3.961037, "rate_of_change": 0.15205155848227933, "market_dynamics": 0.380099, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.114575, "high": 9.135303, "low": 8.930831, "close": 9.02977, "volume": 3944}, "trend_line": 8.685506, "activity_lines": {"activity_5": 8.999617, "activity_10": 8.977568, "activity_20": 8.917999, "activity_30": 8.804483}, "trend_signal": 1, "fair_value": 8.56372, "relative_strength": -1.796584, "rate_of_change": 0.1549226245956637, "market_dynamics": 0.208991, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.090075, "high": 9.23707, "low": 9.056153, "close": 9.235185, "volume": 4073}, "trend_line": 8.705909, "activity_lines": {"activity_5": 9.08995, "activity_10": 9.021581, "activity_20": 8.958445, "activity_30": 8.839946}, "trend_signal": 1, "fair_value": 8.570642, "relative_strength": -0.785995, "rate_of_change": 0.23490859369621006, "market_dynamics": 0.304555, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.275703, "high": 9.494309, "low": 9.272876, "close": 9.331296, "volume": 10607}, "trend_line": 8.724228, "activity_lines": {"activity_5": 9.191024, "activity_10": 9.083291, "activity_20": 9.004405, "activity_30": 8.880293}, "trend_signal": 1, "fair_value": 8.578404, "relative_strength": 4.52824, "rate_of_change": 0.21042030188921082, "market_dynamics": 0.451221, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.507501, "high": 9.507501, "low": 9.096672, "close": 9.221992, "volume": 16519}, "trend_line": 8.741321, "activity_lines": {"activity_5": 9.221804, "activity_10": 9.118446, "activity_20": 9.03554, "activity_30": 8.912407}, "trend_signal": 1, "fair_value": 8.584905, "relative_strength": 2.99505, "rate_of_change": 0.19592564522613504, "market_dynamics": 0.41488, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.257799, "high": 9.341661, "low": 9.243666, "close": 9.331296, "volume": 17711}, "trend_line": 8.771363, "activity_lines": {"activity_5": 9.269232, "activity_10": 9.169466, "activity_20": 9.07372, "activity_30": 8.95047}, "trend_signal": 1, "fair_value": 8.592369, "relative_strength": 0.894266, "rate_of_change": 0.34367803218758247, "market_dynamics": 0.508643, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.335065, "high": 9.400081, "low": 9.300201, "close": 9.394428, "volume": 4757}, "trend_line": 8.804869, "activity_lines": {"activity_5": 9.324072, "activity_10": 9.225933, "activity_20": 9.114538, "activity_30": 8.990668}, "trend_signal": 1, "fair_value": 8.60031, "relative_strength": 0.019115, "rate_of_change": 0.3819930836290885, "market_dynamics": 0.510512, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.376525, "high": 9.537653, "low": 9.376525, "close": 9.524461, "volume": 6253}, "trend_line": 8.842226, "activity_lines": {"activity_5": 9.397946, "activity_10": 9.297014, "activity_20": 9.163204, "activity_30": 9.037093}, "trend_signal": 1, "fair_value": 8.60937, "relative_strength": 0.028822, "rate_of_change": 0.4242766133147476, "market_dynamics": 0.623325, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.545192, "high": 9.737413, "low": 9.530116, "close": 9.680879, "volume": 29853}, "trend_line": 8.892984, "activity_lines": {"activity_5": 9.504674, "activity_10": 9.385468, "activity_20": 9.222101, "activity_30": 9.0912}, "trend_signal": 1, "fair_value": 8.619773, "relative_strength": 5.047363, "rate_of_change": 0.574040971131026, "market_dynamics": 0.919371, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.67334, "high": 9.790182, "low": 9.65638, "close": 9.782643, "volume": 45045}, "trend_line": 8.943081, "activity_lines": {"activity_5": 9.622018, "activity_10": 9.476834, "activity_20": 9.285408, "activity_30": 9.148597}, "trend_signal": 1, "fair_value": 8.630954, "relative_strength": 3.97282, "rate_of_change": 0.56333172307517, "market_dynamics": 1.213512, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.795835, "high": 9.890063, "low": 9.635649, "close": 9.690301, "volume": 12593}, "trend_line": 8.987902, "activity_lines": {"activity_5": 9.671204, "activity_10": 9.53582, "activity_20": 9.334715, "activity_30": 9.196805}, "trend_signal": 1, "fair_value": 8.641043, "relative_strength": 2.981147, "rate_of_change": 0.5011807452040373, "market_dynamics": 1.458829, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.722338, "high": 9.844833, "low": 9.722338, "close": 9.837295, "volume": 12574}, "trend_line": 9.041328, "activity_lines": {"activity_5": 9.745455, "activity_10": 9.611287, "activity_20": 9.393737, "activity_30": 9.251604}, "trend_signal": 1, "fair_value": 8.652329, "relative_strength": 0.579171, "rate_of_change": 0.5944212564845497, "market_dynamics": 1.53082, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.820334, "high": 9.952251, "low": 9.694071, "close": 9.722339, "volume": 11984}, "trend_line": 9.083039, "activity_lines": {"activity_5": 9.751863, "activity_10": 9.651171, "activity_20": 9.438908, "activity_30": 9.295541}, "trend_signal": 1, "fair_value": 8.662329, "relative_strength": 1.255901, "rate_of_change": 0.46133709561249614, "market_dynamics": 1.445721, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.752491, "high": 9.752491, "low": 9.599842, "close": 9.662032, "volume": 20112}, "trend_line": 9.12497, "activity_lines": {"activity_5": 9.724976, "activity_10": 9.671233, "activity_20": 9.476074, "activity_30": 9.332895}, "trend_signal": 1, "fair_value": 8.671585, "relative_strength": -0.544207, "rate_of_change": 0.46164064692444834, "market_dynamics": 1.305074, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.688415, "high": 10.055902, "low": 9.673339, "close": 9.989943, "volume": 14604}, "trend_line": 9.174126, "activity_lines": {"activity_5": 9.80865, "activity_10": 9.744901, "activity_20": 9.541144, "activity_30": 9.3887}, "trend_signal": 1, "fair_value": 8.68368, "relative_strength": 1.473587, "rate_of_change": 0.5386976614717636, "market_dynamics": 1.270344, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.999365, "high": 10.033286, "low": 9.833525, "close": 9.865563, "volume": 23538}, "trend_line": 9.215554, "activity_lines": {"activity_5": 9.837044, "activity_10": 9.781992, "activity_20": 9.589662, "activity_30": 9.433309}, "trend_signal": 1, "fair_value": 8.694425, "relative_strength": 1.358759, "rate_of_change": 0.4515743516058075, "market_dynamics": 1.256739, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.859909, "high": 9.922099, "low": 9.624342, "close": 9.650725, "volume": 7772}, "trend_line": 9.255852, "activity_lines": {"activity_5": 9.782141, "activity_10": 9.770308, "activity_20": 9.613596, "activity_30": 9.461384}, "trend_signal": 1, "fair_value": 8.70304, "relative_strength": 0.407451, "rate_of_change": 0.4372824466114758, "market_dynamics": 0.907452, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.580998, "high": 9.658264, "low": 9.454734, "close": 9.543306, "volume": 16691}, "trend_line": 9.289145, "activity_lines": {"activity_5": 9.703869, "activity_10": 9.734433, "activity_20": 9.623714, "activity_30": 9.479929}, "trend_signal": 1, "fair_value": 8.710543, "relative_strength": -0.346167, "rate_of_change": 0.35969676265349404, "market_dynamics": 0.490951, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.594189, "high": 9.688416, "low": 9.545192, "close": 9.671455, "volume": 8761}, "trend_line": 9.3258, "activity_lines": {"activity_5": 9.68025, "activity_10": 9.721515, "activity_20": 9.643048, "activity_30": 9.504595}, "trend_signal": 1, "fair_value": 8.719046, "relative_strength": 1.111332, "rate_of_change": 0.3946003641885196, "market_dynamics": 0.046383, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.703493, "high": 9.989943, "low": 9.654495, "close": 9.989943, "volume": 16645}, "trend_line": 9.369144, "activity_lines": {"activity_5": 9.762164, "activity_10": 9.766676, "activity_20": 9.688676, "activity_30": 9.547443}, "trend_signal": 1, "fair_value": 8.730194, "relative_strength": 3.878199, "rate_of_change": 0.464775139934388, "market_dynamics": -0.256294, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.957905, "high": 9.991827, "low": 9.874986, "close": 9.972981, "volume": 11587}, "trend_line": 9.408562, "activity_lines": {"activity_5": 9.838425, "activity_10": 9.804983, "activity_20": 9.727619, "activity_30": 9.5864}, "trend_signal": 1, "fair_value": 8.741001, "relative_strength": 2.151912, "rate_of_change": 0.42072146612326067, "market_dynamics": -0.256935, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.980519, "high": 10.020095, "low": 9.737413, "close": 9.737413, "volume": 4864}, "trend_line": 9.425554, "activity_lines": {"activity_5": 9.829002, "activity_10": 9.795321, "activity_20": 9.740097, "activity_30": 9.607616}, "trend_signal": 1, "fair_value": 8.749591, "relative_strength": -3.809002, "rate_of_change": 0.18060145641810213, "market_dynamics": -0.326496, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.744953, "high": 9.761914, "low": 9.573459, "close": 9.590421, "volume": 4448}, "trend_line": 9.436987, "activity_lines": {"activity_5": 9.764803, "activity_10": 9.760748, "activity_20": 9.735207, "activity_30": 9.618253}, "trend_signal": 1, "fair_value": 8.756778, "relative_strength": -5.171698, "rate_of_change": 0.1212979099159609, "market_dynamics": -0.456019, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.575343, "high": 9.575343, "low": 9.326585, "close": 9.400082, "volume": 5378}, "trend_line": 9.45153, "activity_lines": {"activity_5": 9.634016, "activity_10": 9.693967, "activity_20": 9.710497, "activity_30": 9.615872}, "trend_signal": 1, "fair_value": 8.762229, "relative_strength": -4.45583, "rate_of_change": 0.1541063901009904, "market_dynamics": -0.783395, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.420812, "high": 9.483002, "low": 9.420812, "close": 9.481117, "volume": 3080}, "trend_line": 9.467517, "activity_lines": {"activity_5": 9.548332, "activity_10": 9.646682, "activity_20": 9.693177, "activity_30": 9.61778}, "trend_signal": 1, "fair_value": 8.76827, "relative_strength": -3.961764, "rate_of_change": 0.16914721743464667, "market_dynamics": -1.05203, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.467925, "high": 9.686532, "low": 9.467925, "close": 9.686532, "volume": 842}, "trend_line": 9.490414, "activity_lines": {"activity_5": 9.565042, "activity_10": 9.645997, "activity_20": 9.694186, "activity_30": 9.63191}, "trend_signal": 1, "fair_value": 8.775923, "relative_strength": -1.33178, "rate_of_change": 0.24184799456920553, "market_dynamics": -1.088154, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.662032, "high": 9.662032, "low": 9.321873, "close": 9.321873, "volume": 21150}, "trend_line": 9.504548, "activity_lines": {"activity_5": 9.479295, "activity_10": 9.582265, "activity_20": 9.658775, "activity_30": 9.621037}, "trend_signal": 0, "fair_value": 8.780435, "relative_strength": -6.276222, "rate_of_change": 0.14892922479462237, "market_dynamics": -1.016117, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.271933, "high": 9.618688, "low": 9.227646, "close": 9.599842, "volume": 16220}, "trend_line": 9.527351, "activity_lines": {"activity_5": 9.513908, "activity_10": 9.575052, "activity_20": 9.650182, "activity_30": 9.627185}, "trend_signal": 0, "fair_value": 8.787151, "relative_strength": -6.478368, "rate_of_change": 0.23991672197351926, "market_dynamics": -0.862906, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.592305, "high": 9.592305, "low": 9.257799, "close": 9.257799, "volume": 21352}, "trend_line": 9.54183, "activity_lines": {"activity_5": 9.433878, "activity_10": 9.504622, "activity_20": 9.608655, "activity_30": 9.609794}, "trend_signal": 0, "fair_value": 8.790977, "relative_strength": -11.66849, "rate_of_change": 0.15197298808451257, "market_dynamics": -0.759268, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.264395, "high": 9.552729, "low": 9.264395, "close": 9.537653, "volume": 23782}, "trend_line": 9.562246, "activity_lines": {"activity_5": 9.456618, "activity_10": 9.492595, "activity_20": 9.595795, "activity_30": 9.609525}, "trend_signal": 0, "fair_value": 8.796999, "relative_strength": -10.206057, "rate_of_change": 0.21396314962644358, "market_dynamics": -0.637516, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.547076, "high": 9.613034, "low": 9.484886, "close": 9.532, "volume": 14579}, "trend_line": 9.575752, "activity_lines": {"activity_5": 9.473704, "activity_10": 9.487764, "activity_20": 9.583564, "activity_30": 9.607573}, "trend_signal": 0, "fair_value": 8.802879, "relative_strength": -10.32873, "rate_of_change": 0.1412429673948942, "market_dynamics": -0.588766, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.541422, "high": 9.584766, "low": 9.452451, "close": 9.532316, "volume": 6485}, "trend_line": 9.592504, "activity_lines": {"activity_5": 9.501199, "activity_10": 9.491008, "activity_20": 9.572116, "activity_30": 9.604771}, "trend_signal": 0, "fair_value": 8.808668, "relative_strength": -13.012464, "rate_of_change": 0.1749418740167908, "market_dynamics": -0.620907, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.517707, "high": 9.684257, "low": 9.485566, "close": 9.684257, "volume": 27554}, "trend_line": 9.607473, "activity_lines": {"activity_5": 9.56531, "activity_10": 9.525607, "activity_20": 9.576592, "activity_30": 9.610691}, "trend_signal": 0, "fair_value": 8.815563, "relative_strength": -10.572801, "rate_of_change": 0.15604893154071842, "market_dynamics": -0.410374, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.727113, "high": 9.825484, "low": 9.663803, "close": 9.761202, "volume": 84526}, "trend_line": 9.621803, "activity_lines": {"activity_5": 9.649443, "activity_10": 9.57249, "activity_20": 9.588576, "activity_30": 9.620609}, "trend_signal": 0, "fair_value": 8.82295, "relative_strength": -10.805877, "rate_of_change": 0.14915472570153762, "market_dynamics": -0.224579, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.782629, "high": 9.782629, "low": 9.299537, "close": 9.403751, "volume": 12466}, "trend_line": 9.627862, "activity_lines": {"activity_5": 9.580864, "activity_10": 9.547816, "activity_20": 9.566046, "activity_30": 9.606541}, "trend_signal": 0, "fair_value": 8.827453, "relative_strength": -15.557144, "rate_of_change": 0.06297156572422528, "market_dynamics": -0.310467, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.445633, "high": 9.599521, "low": 9.445632, "close": 9.573224, "volume": 23128}, "trend_line": 9.635926, "activity_lines": {"activity_5": 9.577704, "activity_10": 9.555361, "activity_20": 9.562447, "activity_30": 9.603016}, "trend_signal": 0, "fair_value": 8.833189, "relative_strength": -13.774187, "rate_of_change": 0.08375691300933875, "market_dynamics": -0.189072, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.645298, "high": 9.806004, "low": 9.593677, "close": 9.786525, "volume": 14390}, "trend_line": 9.648996, "activity_lines": {"activity_5": 9.642896, "activity_10": 9.603749, "activity_20": 9.580555, "activity_30": 9.612732}, "trend_signal": 0, "fair_value": 8.840467, "relative_strength": -11.344718, "rate_of_change": 0.13563823549496754, "market_dynamics": -0.119933, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.806004, "high": 9.967685, "low": 9.682309, "close": 9.963788, "volume": 26853}, "trend_line": 9.66364, "activity_lines": {"activity_5": 9.750228, "activity_10": 9.675919, "activity_20": 9.614898, "activity_30": 9.633041}, "trend_signal": 0, "fair_value": 8.848977, "relative_strength": -7.927013, "rate_of_change": 0.15176708540452052, "market_dynamics": 0.053529, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.979373, "high": 10.178063, "low": 9.880027, "close": 9.880027, "volume": 24232}, "trend_line": 9.670278, "activity_lines": {"activity_5": 9.811004, "activity_10": 9.726241, "activity_20": 9.639262, "activity_30": 9.647002}, "trend_signal": 0, "fair_value": 8.856729, "relative_strength": -0.708169, "rate_of_change": 0.06869047274112641, "market_dynamics": 0.45974, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.784576, "high": 9.784576, "low": 9.184608, "close": 9.462191, "volume": 13212}, "trend_line": 9.659597, "activity_lines": {"activity_5": 9.72458, "activity_10": 9.689281, "activity_20": 9.622838, "activity_30": 9.633577}, "trend_signal": 0, "fair_value": 8.861247, "relative_strength": -3.61165, "rate_of_change": -0.11045184016426354, "market_dynamics": 0.432521, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.559587, "high": 9.950153, "low": 9.559587, "close": 9.944309, "volume": 4469}, "trend_line": 9.668063, "activity_lines": {"activity_5": 9.794966, "activity_10": 9.74135, "activity_20": 9.654844, "activity_30": 9.651945}, "trend_signal": 0, "fair_value": 8.86927, "relative_strength": -2.618081, "rate_of_change": 0.0876434078978689, "market_dynamics": 0.496597, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.806004, "high": 10.080667, "low": 9.806004, "close": 9.930674, "volume": 8232}, "trend_line": 9.671176, "activity_lines": {"activity_5": 9.836068, "activity_10": 9.783444, "activity_20": 9.685687, "activity_30": 9.668888}, "trend_signal": 0, "fair_value": 8.877075, "relative_strength": -7.165137, "rate_of_change": 0.03219879721512788, "market_dynamics": 0.383531, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.944309, "high": 10.164428, "low": 9.922882, "close": 10.08651, "volume": 10128}, "trend_line": 9.683315, "activity_lines": {"activity_5": 9.919505, "activity_10": 9.846628, "activity_20": 9.730452, "activity_30": 9.695683}, "trend_signal": 1, "fair_value": 8.885903, "relative_strength": -8.969111, "rate_of_change": 0.12551731040774622, "market_dynamics": 0.445746, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.09625, "high": 10.320264, "low": 10.068979, "close": 10.285202, "volume": 17901}, "trend_line": 9.704087, "activity_lines": {"activity_5": 10.060992, "activity_10": 9.938625, "activity_20": 9.791778, "activity_30": 9.734515}, "trend_signal": 1, "fair_value": 8.896042, "relative_strength": -8.608754, "rate_of_change": 0.21451331491332384, "market_dynamics": 0.832633, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.296888, "high": 10.444934, "low": 10.028071, "close": 10.444934, "volume": 11851}, "trend_line": 9.719254, "activity_lines": {"activity_5": 10.228711, "activity_10": 10.050137, "activity_20": 9.864101, "activity_30": 9.782311}, "trend_signal": 1, "fair_value": 8.907186, "relative_strength": -8.033507, "rate_of_change": 0.15629497138679746, "market_dynamics": 1.001124, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.421558, "high": 10.56181, "low": 10.28715, "close": 10.312473, "volume": 18451}, "trend_line": 9.734151, "activity_lines": {"activity_5": 10.28676, "activity_10": 10.118634, "activity_20": 9.919219, "activity_30": 9.820584}, "trend_signal": 1, "fair_value": 8.917223, "relative_strength": -8.511429, "rate_of_change": 0.1532730804236752, "market_dynamics": 1.180675, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.404027, "high": 10.454674, "low": 10.310525, "close": 10.407922, "volume": 4679}, "trend_line": 9.759391, "activity_lines": {"activity_5": 10.352081, "activity_10": 10.191044, "activity_20": 9.980447, "activity_30": 9.864053}, "trend_signal": 1, "fair_value": 8.927796, "relative_strength": -8.885855, "rate_of_change": 0.25929328608114, "market_dynamics": 1.209749, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.425455, "high": 10.555967, "low": 10.271565, "close": 10.326109, "volume": 23334}, "trend_line": 9.785484, "activity_lines": {"activity_5": 10.358315, "activity_10": 10.237282, "activity_20": 10.028712, "activity_30": 9.900615}, "trend_signal": 1, "fair_value": 8.937643, "relative_strength": -10.526608, "rate_of_change": 0.26736299426879684, "market_dynamics": 1.202697, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.35338, "high": 10.386494, "low": 10.255982, "close": 10.368963, "volume": 12351}, "trend_line": 9.808734, "activity_lines": {"activity_5": 10.36286, "activity_10": 10.284723, "activity_20": 10.0776, "activity_30": 9.938259}, "trend_signal": 1, "fair_value": 8.947652, "relative_strength": -6.942793, "rate_of_change": 0.2375968322057356, "market_dynamics": 1.183755, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.357276, "high": 10.380651, "low": 10.226762, "close": 10.331952, "volume": 10420}, "trend_line": 9.820135, "activity_lines": {"activity_5": 10.349484, "activity_10": 10.316546, "activity_20": 10.117671, "activity_30": 9.972015}, "trend_signal": 1, "fair_value": 8.957265, "relative_strength": -6.433279, "rate_of_change": 0.11623314486865588, "market_dynamics": 1.121068, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.291045, "high": 10.415714, "low": 10.226762, "close": 10.283253, "volume": 7602}, "trend_line": 9.830477, "activity_lines": {"activity_5": 10.327407, "activity_10": 10.3237, "activity_20": 10.149322, "activity_30": 10.001894}, "trend_signal": 1, "fair_value": 8.96641, "relative_strength": -9.313098, "rate_of_change": 0.10531423447844279, "market_dynamics": 0.947173, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.275461, "high": 10.368963, "low": 10.21897, "close": 10.275461, "volume": 10388}, "trend_line": 9.848412, "activity_lines": {"activity_5": 10.304681, "activity_10": 10.323275, "activity_20": 10.176654, "activity_30": 10.030602}, "trend_signal": 1, "fair_value": 8.975376, "relative_strength": -8.254413, "rate_of_change": 0.1824428255109044, "market_dynamics": 0.69396, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.316369, "high": 10.357276, "low": 10.211179, "close": 10.322212, "volume": 15248}, "trend_line": 9.872805, "activity_lines": {"activity_5": 10.306369, "activity_10": 10.325081, "activity_20": 10.204899, "activity_30": 10.06117}, "trend_signal": 1, "fair_value": 8.984538, "relative_strength": -9.388057, "rate_of_change": 0.2476846013347115, "market_dynamics": 0.509731, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.335848, "high": 10.511164, "low": 10.302732, "close": 10.511164, "volume": 13781}, "trend_line": 9.909841, "activity_lines": {"activity_5": 10.371301, "activity_10": 10.356957, "activity_20": 10.248102, "activity_30": 10.102354}, "trend_signal": 1, "fair_value": 8.994853, "relative_strength": -7.616574, "rate_of_change": 0.3751314849224766, "market_dynamics": 0.538872, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.517008, "high": 10.678688, "low": 10.448829, "close": 10.487788, "volume": 22043}, "trend_line": 9.943397, "activity_lines": {"activity_5": 10.41896, "activity_10": 10.380474, "activity_20": 10.285507, "activity_30": 10.139641}, "trend_signal": 1, "fair_value": 9.004873, "relative_strength": -7.287718, "rate_of_change": 0.33861290004551065, "market_dynamics": 0.696647, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.530644, "high": 10.746867, "low": 10.489737, "close": 10.674792, "volume": 100987}, "trend_line": 9.976339, "activity_lines": {"activity_5": 10.518566, "activity_10": 10.437212, "activity_20": 10.33556, "activity_30": 10.186828}, "trend_signal": 1, "fair_value": 9.016006, "relative_strength": -2.1534, "rate_of_change": 0.3312952303925937, "market_dynamics": 0.990453, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.672844, "high": 10.828681, "low": 10.631938, "close": 10.674792, "volume": 19715}, "trend_line": 10.021436, "activity_lines": {"activity_5": 10.592069, "activity_10": 10.487363, "activity_20": 10.380368, "activity_30": 10.23189}, "trend_signal": 1, "fair_value": 9.026991, "relative_strength": -4.828672, "rate_of_change": 0.452039570828539, "market_dynamics": 1.09636, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.633886, "high": 10.700116, "low": 10.577394, "close": 10.624146, "volume": 29874}, "trend_line": 10.05558, "activity_lines": {"activity_5": 10.622068, "activity_10": 10.523454, "activity_20": 10.416122, "activity_30": 10.270774}, "trend_signal": 1, "fair_value": 9.037499, "relative_strength": -5.758504, "rate_of_change": 0.3407096547840178, "market_dynamics": 0.944263, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.680635, "high": 10.785826, "low": 10.608562, "close": 10.74297, "volume": 4974}, "trend_line": 10.105085, "activity_lines": {"activity_5": 10.671545, "activity_10": 10.57573, "activity_20": 10.460049, "activity_30": 10.315122}, "trend_signal": 1, "fair_value": 9.048646, "relative_strength": -4.468305, "rate_of_change": 0.49231372034233634, "market_dynamics": 0.79612, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.692323, "high": 10.692323, "low": 10.464414, "close": 10.464414, "volume": 25375}, "trend_line": 10.135977, "activity_lines": {"activity_5": 10.612718, "activity_10": 10.570559, "activity_20": 10.473337, "activity_30": 10.338304}, "trend_signal": 1, "fair_value": 9.057839, "relative_strength": -4.889744, "rate_of_change": 0.3057074730197687, "market_dynamics": 0.371612, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.468309, "high": 10.468309, "low": 10.277409, "close": 10.287149, "volume": 27711}, "trend_line": 10.161149, "activity_lines": {"activity_5": 10.49636, "activity_10": 10.53075, "activity_20": 10.46497, "activity_30": 10.348057}, "trend_signal": 1, "fair_value": 9.06577, "relative_strength": -4.922045, "rate_of_change": 0.24834310496165812, "market_dynamics": -0.050587, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.339744, "high": 10.49558, "low": 10.226763, "close": 10.483892, "volume": 49493}, "trend_line": 10.192868, "activity_lines": {"activity_5": 10.471426, "activity_10": 10.526641, "activity_20": 10.473708, "activity_30": 10.368879}, "trend_signal": 1, "fair_value": 9.074861, "relative_strength": -3.189416, "rate_of_change": 0.3121595795908585, "market_dynamics": -0.220655, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.509216, "high": 10.518956, "low": 10.292993, "close": 10.330004, "volume": 19689}, "trend_line": 10.214393, "activity_lines": {"activity_5": 10.407922, "activity_10": 10.490763, "activity_20": 10.465155, "activity_30": 10.377727}, "trend_signal": 1, "fair_value": 9.083923, "relative_strength": -4.047712, "rate_of_change": 0.21117707008467768, "market_dynamics": -0.581447, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.363119, "high": 10.670897, "low": 10.363119, "close": 10.633885, "volume": 9801}, "trend_line": 10.243483, "activity_lines": {"activity_5": 10.465322, "activity_10": 10.509995, "activity_20": 10.484384, "activity_30": 10.404791}, "trend_signal": 1, "fair_value": 9.099702, "relative_strength": -1.403158, "rate_of_change": 0.28479421146219913, "market_dynamics": -0.590317, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67674, "high": 11.002048, "low": 10.612457, "close": 10.996204, "volume": 17670}, "trend_line": 10.296564, "activity_lines": {"activity_5": 10.650767, "activity_10": 10.592872, "activity_20": 10.536459, "activity_30": 10.453354}, "trend_signal": 1, "fair_value": 9.11874, "relative_strength": -0.475686, "rate_of_change": 0.5181928841976953, "market_dynamics": -0.271013, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.980621, "high": 11.290346, "low": 10.974777, "close": 11.259179, "volume": 43583}, "trend_line": 10.352763, "activity_lines": {"activity_5": 10.888418, "activity_10": 10.714318, "activity_20": 10.610955, "activity_30": 10.515458}, "trend_signal": 1, "fair_value": 9.140128, "relative_strength": 2.630964, "rate_of_change": 0.545803435009965, "market_dynamics": 0.063911, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.265022, "high": 11.475401, "low": 11.226063, "close": 11.364368, "volume": 27534}, "trend_line": 10.405358, "activity_lines": {"activity_5": 11.096329, "activity_10": 10.844264, "activity_20": 10.69096, "activity_30": 10.580723}, "trend_signal": 1, "fair_value": 9.161821, "relative_strength": 5.514525, "rate_of_change": 0.5080286296518154, "market_dynamics": 0.608876, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.395535, "high": 11.479298, "low": 11.302034, "close": 11.409853, "volume": 14627}, "trend_line": 10.45356, "activity_lines": {"activity_5": 11.260704, "activity_10": 10.969943, "activity_20": 10.770743, "activity_30": 10.645529}, "trend_signal": 1, "fair_value": 9.18161, "relative_strength": 4.310327, "rate_of_change": 0.46324211045886027, "market_dynamics": 0.966913, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.446182, "high": 11.492933, "low": 11.358524, "close": 11.360472, "volume": 127642}, "trend_line": 10.502908, "activity_lines": {"activity_5": 11.336629, "activity_10": 11.072357, "activity_20": 10.840662, "activity_30": 10.704039}, "trend_signal": 1, "fair_value": 9.201106, "relative_strength": 5.20075, "rate_of_change": 0.47206884544595495, "market_dynamics": 1.208703, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.39164, "high": 11.424754, "low": 11.268918, "close": 11.302033, "volume": 18570}, "trend_line": 10.564236, "activity_lines": {"activity_5": 11.344635, "activity_10": 11.152919, "activity_20": 10.900294, "activity_30": 10.755596}, "trend_signal": 1, "fair_value": 9.220146, "relative_strength": 6.461806, "rate_of_change": 0.5839144739723475, "market_dynamics": 1.115602, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.483194, "high": 11.537735, "low": 11.3332, "close": 11.438391, "volume": 32071}, "trend_line": 10.614039, "activity_lines": {"activity_5": 11.377705, "activity_10": 11.243044, "activity_20": 10.968293, "activity_30": 10.811993}, "trend_signal": 1, "fair_value": 9.239482, "relative_strength": 6.473536, "rate_of_change": 0.4714302103815241, "market_dynamics": 1.072605, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.444234, "high": 11.526048, "low": 11.366316, "close": 11.366316, "volume": 13466}, "trend_line": 10.661893, "activity_lines": {"activity_5": 11.374803, "activity_10": 11.299133, "activity_20": 11.023927, "activity_30": 10.860527}, "trend_signal": 1, "fair_value": 9.256942, "relative_strength": 9.513916, "rate_of_change": 0.45085570158541133, "market_dynamics": 0.969015, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.407223, "high": 11.588383, "low": 11.329305, "close": 11.588383, "volume": 13011}, "trend_line": 10.711956, "activity_lines": {"activity_5": 11.445793, "activity_10": 11.379553, "activity_20": 11.095516, "activity_30": 10.9203}, "trend_signal": 1, "fair_value": 9.275795, "relative_strength": 8.266093, "rate_of_change": 0.46955076364020465, "market_dynamics": 0.813098, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.568904, "high": 11.568904, "low": 11.278658, "close": 11.278658, "volume": 26589}, "trend_line": 10.745071, "activity_lines": {"activity_5": 11.401639, "activity_10": 11.380781, "activity_20": 11.131577, "activity_30": 10.956862}, "trend_signal": 1, "fair_value": 9.292756, "relative_strength": 4.570425, "rate_of_change": 0.30914055285513375, "market_dynamics": 0.746817, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.255282, "high": 11.307877, "low": 11.044904, "close": 11.087758, "volume": 48722}, "trend_line": 10.766499, "activity_lines": {"activity_5": 11.299306, "activity_10": 11.335575, "activity_20": 11.145803, "activity_30": 10.978971}, "trend_signal": 1, "fair_value": 9.310001, "relative_strength": 2.178032, "rate_of_change": 0.19942166971256148, "market_dynamics": 0.563089, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.142301, "high": 11.243594, "low": 11.079967, "close": 11.243594, "volume": 24103}, "trend_line": 10.797536, "activity_lines": {"activity_5": 11.263204, "activity_10": 11.31704, "activity_20": 11.172014, "activity_30": 11.009751}, "trend_signal": 1, "fair_value": 9.327656, "relative_strength": 3.222768, "rate_of_change": 0.2882738390631861, "market_dynamics": 0.396666, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11503, "high": 11.163728, "low": 11.023476, "close": 11.142301, "volume": 5885}, "trend_line": 10.822015, "activity_lines": {"activity_5": 11.206324, "activity_10": 11.28037, "activity_20": 11.185869, "activity_30": 11.031994}, "trend_signal": 1, "fair_value": 9.344753, "relative_strength": 2.148668, "rate_of_change": 0.22670913067575094, "market_dynamics": 0.083149, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.204636, "high": 11.358524, "low": 11.18126, "close": 11.340993, "volume": 3219}, "trend_line": 10.855845, "activity_lines": {"activity_5": 11.230608, "activity_10": 11.283864, "activity_20": 11.216421, "activity_30": 11.065476}, "trend_signal": 1, "fair_value": 9.361651, "relative_strength": 3.234223, "rate_of_change": 0.31260352161773963, "market_dynamics": -0.180167, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.411119, "high": 11.490985, "low": 11.224116, "close": 11.430598, "volume": 34744}, "trend_line": 10.891233, "activity_lines": {"activity_5": 11.301254, "activity_10": 11.304902, "activity_20": 11.252093, "activity_30": 11.102557}, "trend_signal": 1, "fair_value": 9.379269, "relative_strength": 1.112382, "rate_of_change": 0.32598107286903333, "market_dynamics": -0.368637, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.378004, "high": 11.607863, "low": 11.290346, "close": 11.58254, "volume": 41955}, "trend_line": 10.932919, "activity_lines": {"activity_5": 11.412418, "activity_10": 11.352291, "activity_20": 11.298961, "activity_30": 11.147158}, "trend_signal": 1, "fair_value": 9.39879, "relative_strength": 2.31879, "rate_of_change": 0.3827482159274376, "market_dynamics": -0.434044, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.537735, "high": 11.584487, "low": 11.325409, "close": 11.337097, "volume": 26795}, "trend_line": 10.968047, "activity_lines": {"activity_5": 11.408782, "activity_10": 11.349953, "activity_20": 11.31713, "activity_30": 11.173234}, "trend_signal": 1, "fair_value": 9.416229, "relative_strength": 1.64633, "rate_of_change": 0.32130485920549, "market_dynamics": -0.499924, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.379952, "high": 11.598123, "low": 11.346836, "close": 11.51436, "volume": 27642}, "trend_line": 11.009344, "activity_lines": {"activity_5": 11.458, "activity_10": 11.381687, "activity_20": 11.347181, "activity_30": 11.20848}, "trend_signal": 1, "fair_value": 9.435481, "relative_strength": 4.621813, "rate_of_change": 0.37652099776742515, "market_dynamics": -0.476419, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.594227, "high": 11.866941, "low": 11.529945, "close": 11.691625, "volume": 77023}, "trend_line": 11.054991, "activity_lines": {"activity_5": 11.541502, "activity_10": 11.442959, "activity_20": 11.389207, "activity_30": 11.252498}, "trend_signal": 1, "fair_value": 9.455753, "relative_strength": 5.287669, "rate_of_change": 0.4146205259822827, "market_dynamics": -0.253444, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.70526, "high": 12.3, "low": 11.627342, "close": 12.3, "volume": 67704}, "trend_line": 11.114619, "activity_lines": {"activity_5": 11.804421, "activity_10": 11.612968, "activity_20": 11.48269, "activity_30": 11.332821}, "trend_signal": 1, "fair_value": 9.479242, "relative_strength": 9.576741, "rate_of_change": 0.5393762871448744, "market_dynamics": 0.118045, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.286, "high": 12.404, "low": 12.122, "close": 12.268, "volume": 37171}, "trend_line": 11.173959, "activity_lines": {"activity_5": 11.998713, "activity_10": 11.758589, "activity_20": 11.565191, "activity_30": 11.407233}, "trend_signal": 1, "fair_value": 9.503071, "relative_strength": 7.560704, "rate_of_change": 0.533891445131863, "market_dynamics": 0.543566, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.268, "high": 12.672, "low": 12.258, "close": 12.658, "volume": 29900}, "trend_line": 11.240066, "activity_lines": {"activity_5": 12.277307, "activity_10": 11.953659, "activity_20": 11.678779, "activity_30": 11.502977}, "trend_signal": 1, "fair_value": 9.529941, "relative_strength": 10.557415, "rate_of_change": 0.5916166329230363, "market_dynamics": 0.989491, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.662, "high": 12.71, "low": 12.412, "close": 12.43, "volume": 30175}, "trend_line": 11.298573, "activity_lines": {"activity_5": 12.391842, "activity_10": 12.081559, "activity_20": 11.763992, "activity_30": 11.579747}, "trend_signal": 1, "fair_value": 9.555878, "relative_strength": 15.777117, "rate_of_change": 0.5205218545869637, "market_dynamics": 1.138983, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.28, "high": 12.81, "low": 12.28, "close": 12.762, "volume": 69928}, "trend_line": 11.369835, "activity_lines": {"activity_5": 12.556, "activity_10": 12.24641, "activity_20": 11.875749, "activity_30": 11.674162}, "trend_signal": 1, "fair_value": 9.583548, "relative_strength": 18.955683, "rate_of_change": 0.6307168170706232, "market_dynamics": 1.253408, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.782, "high": 12.842, "low": 12.202, "close": 12.202, "volume": 32523}, "trend_line": 11.418469, "activity_lines": {"activity_5": 12.462133, "activity_10": 12.283606, "activity_20": 11.927734, "activity_30": 11.72785}, "trend_signal": 1, "fair_value": 9.608233, "relative_strength": 18.572301, "rate_of_change": 0.4277458731810958, "market_dynamics": 1.172388, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.056, "high": 12.386, "low": 11.964, "close": 12.382, "volume": 27912}, "trend_line": 11.482388, "activity_lines": {"activity_5": 12.4348, "activity_10": 12.339503, "activity_20": 11.992855, "activity_30": 11.790013}, "trend_signal": 1, "fair_value": 9.631893, "relative_strength": 20.188905, "rate_of_change": 0.5597860799026584, "market_dynamics": 0.999081, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.39, "high": 12.704, "low": 12.39, "close": 12.694, "volume": 40023}, "trend_line": 11.562617, "activity_lines": {"activity_5": 12.503867, "activity_10": 12.437593, "activity_20": 12.082547, "activity_30": 11.868182}, "trend_signal": 1, "fair_value": 9.656274, "relative_strength": 18.263588, "rate_of_change": 0.6987135428623316, "market_dynamics": 1.010037, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.786, "high": 12.856, "low": 12.552, "close": 12.778, "volume": 18303}, "trend_line": 11.639087, "activity_lines": {"activity_5": 12.598533, "activity_10": 12.526284, "activity_20": 12.17426, "activity_30": 11.946594}, "trend_signal": 1, "fair_value": 9.681967, "relative_strength": 15.51906, "rate_of_change": 0.6613554699597892, "market_dynamics": 0.784462, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.702, "high": 12.702, "low": 12.29, "close": 12.3, "volume": 13598}, "trend_line": 11.704754, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.505091, "activity_20": 12.213727, "activity_30": 11.989233}, "trend_signal": 1, "fair_value": 9.703811, "relative_strength": 7.025642, "rate_of_change": 0.5641937378765145, "market_dynamics": 0.603326, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.356, "high": 12.576, "low": 12.242, "close": 12.56, "volume": 40813}, "trend_line": 11.768957, "activity_lines": {"activity_5": 12.540267, "activity_10": 12.520109, "activity_20": 12.274568, "activity_30": 12.04441}, "trend_signal": 1, "fair_value": 9.727206, "relative_strength": 11.542981, "rate_of_change": 0.5485207121824252, "market_dynamics": 0.523271, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.518, "high": 12.71, "low": 12.476, "close": 12.698, "volume": 60138}, "trend_line": 11.825684, "activity_lines": {"activity_5": 12.592, "activity_10": 12.555491, "activity_20": 12.342449, "activity_30": 12.104349}, "trend_signal": 1, "fair_value": 9.751404, "relative_strength": 11.615288, "rate_of_change": 0.4820053297841127, "market_dynamics": 0.430123, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.698, "high": 12.712, "low": 12.296, "close": 12.322, "volume": 14216}, "trend_line": 11.861111, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.514691, "activity_20": 12.366854, "activity_30": 12.136369}, "trend_signal": 1, "fair_value": 9.772692, "relative_strength": 7.800797, "rate_of_change": 0.29957675175489673, "market_dynamics": 0.062126, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.298, "high": 12.44, "low": 12.106, "close": 12.106, "volume": 49239}, "trend_line": 11.885832, "activity_lines": {"activity_5": 12.355467, "activity_10": 12.440727, "activity_20": 12.365551, "activity_30": 12.152168}, "trend_signal": 1, "fair_value": 9.794025, "relative_strength": 7.337063, "rate_of_change": 0.2084206108517265, "market_dynamics": -0.117986, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.062, "high": 12.45, "low": 12.062, "close": 12.43, "volume": 27812}, "trend_line": 11.919837, "activity_lines": {"activity_5": 12.3664, "activity_10": 12.431564, "activity_20": 12.390517, "activity_30": 12.187276}, "trend_signal": 1, "fair_value": 9.818713, "relative_strength": 5.784068, "rate_of_change": 0.2860969261554322, "market_dynamics": -0.406224, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.552, "low": 12.164, "close": 12.164, "volume": 14215}, "trend_line": 11.946622, "activity_lines": {"activity_5": 12.28, "activity_10": 12.380073, "activity_20": 12.384963, "activity_30": 12.203028}, "trend_signal": 1, "fair_value": 9.84083, "relative_strength": 2.417033, "rate_of_change": 0.22470944862752973, "market_dynamics": -0.84165, "expectation": {"probability": 57.1602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f43b14a-3910-4b64-8495-9a5257d1ebd5/", "share_image": "https://sharemaestro.com/terminal/7f43b14a-3910-4b64-8495-9a5257d1ebd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}