{"ticker": {"uuid": "7f44bae6-4079-462d-a31b-92b05179b5a2", "symbol": "002660", "name": "Moso Power Supply Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002660 fell 18.25%, moving from 9.37 to 7.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.74 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "-18.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.74"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.73, "low": 7.62, "close": 7.66, "volume": 34341461}, "trend_line": 9.202667, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.542909, "activity_20": 8.767714, "activity_30": 8.960731}, "trend_signal": 0, "fair_value": 8.944998, "relative_strength": -32.741465, "rate_of_change": -0.6584865367030134, "market_dynamics": -0.718319, "expectation": {"probability": 60.0557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.509397, "high": 9.282099, "low": 8.441785, "close": 9.166194, "volume": 50890623}, "trend_line": 8.476235, "activity_lines": {"activity_5": 8.663937, "activity_10": 8.755081, "activity_20": 8.861115, "activity_30": 8.702843}, "trend_signal": 1, "fair_value": 7.886219, "relative_strength": 16.219616, "rate_of_change": 0.6730153677681951, "market_dynamics": -0.737556, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.166194, "high": 9.262782, "low": 8.905407, "close": 9.069606, "volume": 33004754}, "trend_line": 8.518733, "activity_lines": {"activity_5": 8.832644, "activity_10": 8.803024, "activity_20": 8.888803, "activity_30": 8.741125}, "trend_signal": 1, "fair_value": 7.88238, "relative_strength": 16.042411, "rate_of_change": 0.5013782652321269, "market_dynamics": -0.715806, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.088924, "high": 9.323761, "low": 8.96336, "close": 9.19684, "volume": 23194394}, "trend_line": 8.572234, "activity_lines": {"activity_5": 9.005127, "activity_10": 8.867426, "activity_20": 8.92217, "activity_30": 8.784873}, "trend_signal": 1, "fair_value": 7.884496, "relative_strength": 15.961301, "rate_of_change": 0.6280394044513509, "market_dynamics": -0.600484, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.274945, "high": 9.333524, "low": 8.806316, "close": 8.982051, "volume": 23569245}, "trend_line": 8.596039, "activity_lines": {"activity_5": 9.049881, "activity_10": 8.892571, "activity_20": 8.928817, "activity_30": 8.811313}, "trend_signal": 1, "fair_value": 7.884058, "relative_strength": 15.216359, "rate_of_change": 0.2776989055595007, "market_dynamics": -0.533775, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.050394, "high": 9.333523, "low": 8.982052, "close": 9.265181, "volume": 27413124}, "trend_line": 8.635076, "activity_lines": {"activity_5": 9.143336, "activity_10": 8.967624, "activity_20": 8.957281, "activity_30": 8.854484}, "trend_signal": 1, "fair_value": 7.890699, "relative_strength": 12.91919, "rate_of_change": 0.45412776745196753, "market_dynamics": -0.408563, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.265181, "high": 9.450681, "low": 9.079682, "close": 9.079682, "volume": 16879669}, "trend_line": 8.667929, "activity_lines": {"activity_5": 9.124572, "activity_10": 8.996262, "activity_20": 8.96356, "activity_30": 8.883168}, "trend_signal": 1, "fair_value": 7.895655, "relative_strength": 12.509622, "rate_of_change": 0.3804598824608044, "market_dynamics": -0.329381, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.060156, "high": 9.665467, "low": 8.845369, "close": 9.401865, "volume": 75664050}, "trend_line": 8.719572, "activity_lines": {"activity_5": 9.218969, "activity_10": 9.098223, "activity_20": 8.997531, "activity_30": 8.930519}, "trend_signal": 1, "fair_value": 7.902057, "relative_strength": 16.024816, "rate_of_change": 0.5957939895446599, "market_dynamics": -0.104117, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.47997, "high": 9.655706, "low": 9.392102, "close": 9.450681, "volume": 51898383}, "trend_line": 8.768656, "activity_lines": {"activity_5": 9.307488, "activity_10": 9.192482, "activity_20": 9.038616, "activity_30": 8.977687}, "trend_signal": 1, "fair_value": 7.907967, "relative_strength": 17.318126, "rate_of_change": 0.5629175376956641, "market_dynamics": 0.139029, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.450681, "high": 9.860731, "low": 9.226129, "close": 9.753337, "volume": 65479936}, "trend_line": 8.830726, "activity_lines": {"activity_5": 9.47997, "activity_10": 9.321845, "activity_20": 9.108275, "activity_30": 9.041215}, "trend_signal": 1, "fair_value": 7.916374, "relative_strength": 18.080659, "rate_of_change": 0.7078621854934244, "market_dynamics": 0.394978, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.772863, "high": 9.987651, "low": 9.06992, "close": 9.099209, "volume": 53800609}, "trend_line": 8.868738, "activity_lines": {"activity_5": 9.38299, "activity_10": 9.305796, "activity_20": 9.115048, "activity_30": 9.058536}, "trend_signal": 1, "fair_value": 7.918793, "relative_strength": 12.212981, "rate_of_change": 0.43045158461490207, "market_dynamics": 0.416565, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.991814, "high": 9.333524, "low": 8.835605, "close": 8.991815, "volume": 29863914}, "trend_line": 8.928927, "activity_lines": {"activity_5": 9.261277, "activity_10": 9.259496, "activity_20": 9.112878, "activity_30": 9.066477}, "trend_signal": 1, "fair_value": 7.918851, "relative_strength": 7.541246, "rate_of_change": 0.6786647660580274, "market_dynamics": 0.345626, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.982051, "high": 9.021104, "low": 8.669633, "close": 8.835606, "volume": 24174000}, "trend_line": 8.966201, "activity_lines": {"activity_5": 9.093351, "activity_10": 9.187965, "activity_20": 9.095557, "activity_30": 9.060456}, "trend_signal": 1, "fair_value": 7.917166, "relative_strength": 4.148835, "rate_of_change": 0.4174521753845678, "market_dynamics": 0.182901, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.835606, "high": 8.874658, "low": 8.493896, "close": 8.493896, "volume": 18042825}, "trend_line": 8.986612, "activity_lines": {"activity_5": 8.849274, "activity_10": 9.058559, "activity_20": 9.045059, "activity_30": 9.029985}, "trend_signal": 0, "fair_value": 7.917128, "relative_strength": 3.850637, "rate_of_change": 0.22764379250475525, "market_dynamics": -0.293273, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.44508, "high": 8.718449, "low": 8.357215, "close": 8.532948, "volume": 14680803}, "trend_line": 9.00768, "activity_lines": {"activity_5": 8.681999, "activity_10": 8.949035, "activity_20": 9.001574, "activity_30": 9.000716}, "trend_signal": 0, "fair_value": 7.916474, "relative_strength": 7.411803, "rate_of_change": 0.2344376278846958, "market_dynamics": -0.56642, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.581765, "high": 8.679396, "low": 8.025268, "close": 8.064321, "volume": 21970627}, "trend_line": 8.999284, "activity_lines": {"activity_5": 8.439874, "activity_10": 8.762471, "activity_20": 8.915185, "activity_30": 8.939854}, "trend_signal": 0, "fair_value": 7.912383, "relative_strength": 4.564044, "rate_of_change": -0.093209350243361, "market_dynamics": -1.010188, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.435318, "high": 8.72821, "low": 8.171714, "close": 8.640344, "volume": 21418100}, "trend_line": 9.00558, "activity_lines": {"activity_5": 8.45875, "activity_10": 8.702472, "activity_20": 8.886051, "activity_30": 8.916697}, "trend_signal": 0, "fair_value": 7.91025, "relative_strength": 8.173047, "rate_of_change": 0.06996112135144025, "market_dynamics": -1.247237, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.718448, "high": 8.933236, "low": 8.620816, "close": 8.806316, "volume": 18937120}, "trend_line": 8.968472, "activity_lines": {"activity_5": 8.556381, "activity_10": 8.680638, "activity_20": 8.878677, "activity_30": 8.903841}, "trend_signal": 0, "fair_value": 7.902433, "relative_strength": 11.886322, "rate_of_change": -0.412055636616408, "market_dynamics": -1.257539, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.806316, "high": 8.894184, "low": 8.406028, "close": 8.445081, "volume": 14363600}, "trend_line": 8.936707, "activity_lines": {"activity_5": 8.535553, "activity_10": 8.603954, "activity_20": 8.835394, "activity_30": 8.870074}, "trend_signal": 0, "fair_value": 7.898739, "relative_strength": 8.612342, "rate_of_change": -0.3541851945348109, "market_dynamics": -1.267644, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.415792, "high": 8.72821, "low": 8.24982, "close": 8.552475, "volume": 17342000}, "trend_line": 8.900796, "activity_lines": {"activity_5": 8.553777, "activity_10": 8.565079, "activity_20": 8.801909, "activity_30": 8.845285}, "trend_signal": 0, "fair_value": 7.891771, "relative_strength": 9.396251, "rate_of_change": -0.4018370525071536, "market_dynamics": -1.143833, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.523186, "high": 8.679396, "low": 8.337687, "close": 8.669633, "volume": 9646825}, "trend_line": 8.877483, "activity_lines": {"activity_5": 8.609752, "activity_10": 8.569339, "activity_20": 8.778365, "activity_30": 8.830371}, "trend_signal": 0, "fair_value": 7.893356, "relative_strength": 11.205376, "rate_of_change": -0.26192039453549903, "market_dynamics": -1.086206, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.640343, "high": 9.118736, "low": 8.63058, "close": 9.108973, "volume": 22068325}, "trend_line": 8.883303, "activity_lines": {"activity_5": 8.77182, "activity_10": 8.66129, "activity_20": 8.795901, "activity_30": 8.845306}, "trend_signal": 0, "fair_value": 7.893422, "relative_strength": 16.688873, "rate_of_change": 0.06555912300817626, "market_dynamics": -0.907557, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.099209, "high": 9.128499, "low": 8.718447, "close": 8.737973, "volume": 19398437}, "trend_line": 8.884483, "activity_lines": {"activity_5": 8.778979, "activity_10": 8.683656, "activity_20": 8.778375, "activity_30": 8.83593}, "trend_signal": 0, "fair_value": 7.889748, "relative_strength": 17.000945, "rate_of_change": 0.01328334742155859, "market_dynamics": -0.735637, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.737974, "high": 8.786789, "low": 8.366976, "close": 8.65987, "volume": 19349256}, "trend_line": 8.866961, "activity_lines": {"activity_5": 8.76466, "activity_10": 8.693597, "activity_20": 8.75499, "activity_30": 8.821439}, "trend_signal": 0, "fair_value": 7.889165, "relative_strength": 12.977437, "rate_of_change": -0.197220254684483, "market_dynamics": -0.615249, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.611053, "high": 9.030867, "low": 8.601291, "close": 8.972288, "volume": 20960200}, "trend_line": 8.869512, "activity_lines": {"activity_5": 8.840161, "activity_10": 8.757323, "activity_20": 8.763916, "activity_30": 8.828234}, "trend_signal": 0, "fair_value": 7.884888, "relative_strength": 15.509845, "rate_of_change": 0.028769721666762872, "market_dynamics": -0.314538, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.021104, "high": 9.968124, "low": 8.972288, "close": 9.968124, "volume": 48640464}, "trend_line": 8.916205, "activity_lines": {"activity_5": 9.21962, "activity_10": 8.994122, "activity_20": 8.86773, "activity_30": 8.899112}, "trend_signal": 0, "fair_value": 7.886252, "relative_strength": 25.900677, "rate_of_change": 0.526443844937573, "market_dynamics": 0.145391, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.124334, "high": 10.153623, "low": 9.372576, "close": 9.509258, "volume": 131326678}, "trend_line": 8.903493, "activity_lines": {"activity_5": 9.359558, "activity_10": 9.112877, "activity_20": 8.924496, "activity_30": 8.937373}, "trend_signal": 1, "fair_value": 7.889008, "relative_strength": 19.472047, "rate_of_change": -0.14257186773969982, "market_dynamics": 0.643695, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.528786, "high": 9.684994, "low": 9.265182, "close": 9.401865, "volume": 66583171}, "trend_line": 8.933886, "activity_lines": {"activity_5": 9.437012, "activity_10": 9.196307, "activity_20": 8.968988, "activity_30": 8.969526}, "trend_signal": 1, "fair_value": 7.890767, "relative_strength": 19.147841, "rate_of_change": 0.3413604076512456, "market_dynamics": 1.102406, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.353049, "high": 9.645943, "low": 9.284708, "close": 9.411629, "volume": 40876297}, "trend_line": 8.969112, "activity_lines": {"activity_5": 9.473461, "activity_10": 9.270684, "activity_20": 9.014409, "activity_30": 9.000349}, "trend_signal": 1, "fair_value": 7.890916, "relative_strength": 20.028028, "rate_of_change": 0.39429650210447653, "market_dynamics": 1.250417, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.392102, "high": 9.73381, "low": 9.177314, "close": 9.362812, "volume": 40682628}, "trend_line": 9.004642, "activity_lines": {"activity_5": 9.443521, "activity_10": 9.318612, "activity_20": 9.055368, "activity_30": 9.025749}, "trend_signal": 1, "fair_value": 7.89261, "relative_strength": 20.740278, "rate_of_change": 0.396137321063664, "market_dynamics": 1.087484, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.333524, "high": 10.632016, "low": 9.284708, "close": 9.850967, "volume": 89166984}, "trend_line": 9.049361, "activity_lines": {"activity_5": 9.550264, "activity_10": 9.440562, "activity_20": 9.144677, "activity_30": 9.08035}, "trend_signal": 1, "fair_value": 7.89929, "relative_strength": 28.28835, "rate_of_change": 0.4966216313763372, "market_dynamics": 1.088537, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.831441, "high": 10.729647, "low": 9.187076, "close": 10.046229, "volume": 246448492}, "trend_line": 9.078696, "activity_lines": {"activity_5": 9.729905, "activity_10": 9.576535, "activity_20": 9.249003, "activity_30": 9.144664}, "trend_signal": 1, "fair_value": 7.906913, "relative_strength": 31.90775, "rate_of_change": 0.3241665350735974, "market_dynamics": 1.180335, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.948598, "high": 12.086718, "low": 9.519023, "close": 12.086718, "volume": 218179591}, "trend_line": 9.179266, "activity_lines": {"activity_5": 10.553911, "activity_10": 10.066466, "activity_20": 9.542639, "activity_30": 9.33873}, "trend_signal": 1, "fair_value": 7.929597, "relative_strength": 51.651852, "rate_of_change": 1.107758206685182, "market_dynamics": 1.416322, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.063027, "high": 14.234599, "low": 10.261018, "close": 10.387938, "volume": 256476647}, "trend_line": 9.21897, "activity_lines": {"activity_5": 10.632666, "activity_10": 10.186641, "activity_20": 9.659006, "activity_30": 9.416709}, "trend_signal": 1, "fair_value": 7.945477, "relative_strength": 34.697001, "rate_of_change": 0.4325400309785162, "market_dynamics": 1.536767, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.348886, "high": 10.446517, "low": 9.782626, "close": 9.880257, "volume": 128376692}, "trend_line": 9.24891, "activity_lines": {"activity_5": 10.477108, "activity_10": 10.18309, "activity_20": 9.718003, "activity_30": 9.459373}, "trend_signal": 1, "fair_value": 7.960085, "relative_strength": 28.662325, "rate_of_change": 0.3247651310287359, "market_dynamics": 1.344861, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.880257, "high": 9.968125, "low": 8.933235, "close": 9.060156, "volume": 85849638}, "trend_line": 9.242076, "activity_lines": {"activity_5": 10.013686, "activity_10": 10.013922, "activity_20": 9.69248, "activity_30": 9.447195}, "trend_signal": 1, "fair_value": 7.969559, "relative_strength": 19.880091, "rate_of_change": -0.07388978809394364, "market_dynamics": 0.91257, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.982051, "high": 9.138261, "low": 8.122899, "close": 8.669633, "volume": 72909536}, "trend_line": 9.228407, "activity_lines": {"activity_5": 9.47281, "activity_10": 9.790259, "activity_20": 9.625021, "activity_30": 9.410263}, "trend_signal": 1, "fair_value": 7.975354, "relative_strength": 14.248174, "rate_of_change": -0.14789967102629487, "market_dynamics": 0.3065, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.728211, "high": 8.737974, "low": 6.648671, "close": 6.9318, "volume": 58086349}, "trend_line": 9.146072, "activity_lines": {"activity_5": 8.44443, "activity_10": 9.265891, "activity_20": 9.391916, "activity_30": 9.262095}, "trend_signal": 0, "fair_value": 7.973166, "relative_strength": -1.006664, "rate_of_change": -0.8921908190655276, "market_dynamics": -0.39342, "expectation": {"probability": 64.627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.873222, "high": 6.902512, "low": 5.54544, "close": 6.248384, "volume": 78101818}, "trend_line": 9.039329, "activity_lines": {"activity_5": 7.531906, "activity_10": 8.662177, "activity_20": 9.102649, "activity_30": 9.075147}, "trend_signal": 0, "fair_value": 7.97056, "relative_strength": -18.51705, "rate_of_change": -1.1670911840624019, "market_dynamics": -0.930441, "expectation": {"probability": 65.5193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.326488, "high": 7.761664, "low": 6.306962, "close": 7.634744, "volume": 83338211}, "trend_line": 8.968709, "activity_lines": {"activity_5": 7.357472, "activity_10": 8.368041, "activity_20": 8.955877, "activity_30": 8.984529}, "trend_signal": 0, "fair_value": 7.976656, "relative_strength": -3.198598, "rate_of_change": -0.7812526792641346, "market_dynamics": -1.157463, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.712849, "high": 8.161951, "low": 7.146589, "close": 8.054558, "volume": 77491272}, "trend_line": 8.933887, "activity_lines": {"activity_5": 7.472677, "activity_10": 8.181655, "activity_20": 8.853458, "activity_30": 8.925552}, "trend_signal": 0, "fair_value": 7.985875, "relative_strength": -1.941952, "rate_of_change": -0.38826100835694555, "market_dynamics": -1.222532, "expectation": {"probability": 64.87, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.054557, "high": 8.171715, "low": 7.722612, "close": 7.986216, "volume": 61176010}, "trend_line": 8.900367, "activity_lines": {"activity_5": 7.632141, "activity_10": 8.015505, "activity_20": 8.747458, "activity_30": 8.864412}, "trend_signal": 0, "fair_value": 7.998991, "relative_strength": -2.168772, "rate_of_change": -0.3752006265581947, "market_dynamics": -1.080699, "expectation": {"probability": 67.0623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.03503, "high": 8.78679, "low": 7.986216, "close": 8.181478, "volume": 102573270}, "trend_line": 8.878563, "activity_lines": {"activity_5": 7.902253, "activity_10": 7.922312, "activity_20": 8.665402, "activity_30": 8.818032}, "trend_signal": 0, "fair_value": 8.012492, "relative_strength": -2.448122, "rate_of_change": -0.24497866211583735, "market_dynamics": -0.858963, "expectation": {"probability": 64.5019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.210766, "high": 8.650106, "low": 8.201003, "close": 8.386502, "volume": 69663054}, "trend_line": 8.874983, "activity_lines": {"activity_5": 8.157395, "activity_10": 7.9374, "activity_20": 8.605522, "activity_30": 8.786286}, "trend_signal": 0, "fair_value": 8.02452, "relative_strength": 0.277755, "rate_of_change": -0.04032184036988275, "market_dynamics": -0.727763, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.357214, "high": 8.874658, "low": 7.742138, "close": 8.874658, "volume": 57053824}, "trend_line": 8.886373, "activity_lines": {"activity_5": 8.432715, "activity_10": 8.077634, "activity_20": 8.593434, "activity_30": 8.786265}, "trend_signal": 0, "fair_value": 8.039369, "relative_strength": 7.566001, "rate_of_change": 0.12833827400007927, "market_dynamics": -0.616999, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.313997, "high": 9.7631, "low": 8.747737, "close": 8.806316, "volume": 157641389}, "trend_line": 8.911107, "activity_lines": {"activity_5": 8.602593, "activity_10": 8.223725, "activity_20": 8.575302, "activity_30": 8.7811}, "trend_signal": 0, "fair_value": 8.052169, "relative_strength": 4.822489, "rate_of_change": 0.278336279604724, "market_dynamics": -0.414577, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.737974, "high": 8.855131, "low": 8.025268, "close": 8.113136, "volume": 79945364}, "trend_line": 8.893533, "activity_lines": {"activity_5": 8.491293, "activity_10": 8.248399, "activity_20": 8.496686, "activity_30": 8.729618}, "trend_signal": 0, "fair_value": 8.061703, "relative_strength": -0.37839, "rate_of_change": -0.19721455482466724, "market_dynamics": -0.443155, "expectation": {"probability": 64.276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.054558, "high": 8.171715, "low": 6.707249, "close": 7.078248, "volume": 84053836}, "trend_line": 8.835931, "activity_lines": {"activity_5": 8.02657, "activity_10": 8.09503, "activity_20": 8.326158, "activity_30": 8.612503}, "trend_signal": 0, "fair_value": 8.064354, "relative_strength": -13.65394, "rate_of_change": -0.6476841093410152, "market_dynamics": -0.529325, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.980616, "high": 7.576165, "low": 6.785354, "close": 7.517586, "volume": 41672726}, "trend_line": 8.805014, "activity_lines": {"activity_5": 7.781841, "activity_10": 8.018878, "activity_20": 8.208535, "activity_30": 8.527448}, "trend_signal": 0, "fair_value": 8.068894, "relative_strength": -9.995983, "rate_of_change": -0.3499008763196603, "market_dynamics": -0.63544, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.52735, "high": 7.849532, "low": 7.52735, "close": 7.771427, "volume": 16045026}, "trend_line": 8.778979, "activity_lines": {"activity_5": 7.679654, "activity_10": 7.965802, "activity_20": 8.124108, "activity_30": 8.460765}, "trend_signal": 0, "fair_value": 8.075803, "relative_strength": -8.290813, "rate_of_change": -0.29568380016204693, "market_dynamics": -0.745511, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.849532, "high": 8.044794, "low": 7.771427, "close": 7.878821, "volume": 32056200}, "trend_line": 8.752619, "activity_lines": {"activity_5": 7.686814, "activity_10": 7.929767, "activity_20": 8.057486, "activity_30": 8.40269}, "trend_signal": 0, "fair_value": 8.083339, "relative_strength": -8.54531, "rate_of_change": -0.30026270708701297, "market_dynamics": -0.619687, "expectation": {"probability": 62.6367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.830006, "high": 7.859295, "low": 7.566402, "close": 7.859295, "volume": 27791570}, "trend_line": 8.710963, "activity_lines": {"activity_5": 7.749297, "activity_10": 7.893377, "activity_20": 7.998396, "activity_30": 8.345057}, "trend_signal": 0, "fair_value": 8.090564, "relative_strength": -8.700589, "rate_of_change": -0.47592611994192474, "market_dynamics": -0.370244, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.888585, "high": 7.986216, "low": 7.732375, "close": 7.839769, "volume": 28011416}, "trend_line": 8.681023, "activity_lines": {"activity_5": 7.822195, "activity_10": 7.855745, "activity_20": 7.94786, "activity_30": 8.288851}, "trend_signal": 0, "fair_value": 8.098036, "relative_strength": -6.294148, "rate_of_change": -0.3437048234506318, "market_dynamics": -0.144884, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.849532, "high": 7.9374, "low": 7.615218, "close": 7.917873, "volume": 35464400}, "trend_line": 8.65629, "activity_lines": {"activity_5": 7.87036, "activity_10": 7.838526, "activity_20": 7.924987, "activity_30": 8.239615}, "trend_signal": 0, "fair_value": 8.108299, "relative_strength": -4.791601, "rate_of_change": -0.2849088177741201, "market_dynamics": -0.047387, "expectation": {"probability": 62.485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.908111, "high": 7.947164, "low": 6.882985, "close": 7.097774, "volume": 39274007}, "trend_line": 8.593806, "activity_lines": {"activity_5": 7.618472, "activity_10": 7.680719, "activity_20": 7.835771, "activity_30": 8.139066}, "trend_signal": 0, "fair_value": 8.113057, "relative_strength": -13.529805, "rate_of_change": -0.721833487556442, "market_dynamics": -0.201448, "expectation": {"probability": 64.2475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.097773, "high": 7.587349, "low": 6.902512, "close": 7.557673, "volume": 20624500}, "trend_line": 8.513457, "activity_lines": {"activity_5": 7.564794, "activity_10": 7.638837, "activity_20": 7.803605, "activity_30": 8.072218}, "trend_signal": 0, "fair_value": 8.119649, "relative_strength": -7.854138, "rate_of_change": -0.9349640892521892, "market_dynamics": -0.363923, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.518104, "high": 7.76541, "low": 7.201552, "close": 7.251013, "volume": 22169900}, "trend_line": 8.438183, "activity_lines": {"activity_5": 7.430306, "activity_10": 7.563901, "activity_20": 7.749387, "activity_30": 7.99077}, "trend_signal": 0, "fair_value": 8.124956, "relative_strength": -9.702144, "rate_of_change": -0.8841766628996925, "market_dynamics": -0.60013, "expectation": {"probability": 64.1632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.221337, "high": 7.438965, "low": 6.79597, "close": 7.340043, "volume": 24891700}, "trend_line": 8.369455, "activity_lines": {"activity_5": 7.366047, "activity_10": 7.520828, "activity_20": 7.710404, "activity_30": 7.919923}, "trend_signal": 0, "fair_value": 8.130215, "relative_strength": -6.381158, "rate_of_change": -0.8144881427672298, "market_dynamics": -0.777234, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.36972, "high": 7.409288, "low": 6.835539, "close": 6.97403, "volume": 20969000}, "trend_line": 8.288202, "activity_lines": {"activity_5": 7.213099, "activity_10": 7.406446, "activity_20": 7.634619, "activity_30": 7.829895}, "trend_signal": 0, "fair_value": 8.12836, "relative_strength": -9.445448, "rate_of_change": -0.9708278496031132, "market_dynamics": -0.888904, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.944353, "high": 7.161983, "low": 6.637694, "close": 7.072953, "volume": 21919700}, "trend_line": 8.211873, "activity_lines": {"activity_5": 7.156048, "activity_10": 7.319934, "activity_20": 7.564799, "activity_30": 7.751492}, "trend_signal": 0, "fair_value": 8.12943, "relative_strength": -9.699814, "rate_of_change": -0.9209355660009182, "market_dynamics": -1.018686, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.092737, "high": 7.251013, "low": 6.588232, "close": 6.795969, "volume": 22153700}, "trend_line": 8.11004, "activity_lines": {"activity_5": 7.008323, "activity_10": 7.19576, "activity_20": 7.471276, "activity_30": 7.660144}, "trend_signal": 0, "fair_value": 8.124452, "relative_strength": -13.518337, "rate_of_change": -1.2400703225683218, "market_dynamics": -1.085415, "expectation": {"probability": 62.6597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.795969, "high": 6.875107, "low": 6.449741, "close": 6.786077, "volume": 15628900}, "trend_line": 8.001368, "activity_lines": {"activity_5": 6.908082, "activity_10": 7.089476, "activity_20": 7.382803, "activity_30": 7.574727}, "trend_signal": 0, "fair_value": 8.119287, "relative_strength": -10.392466, "rate_of_change": -1.3399687301172414, "market_dynamics": -1.164103, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.805862, "high": 7.043276, "low": 6.70694, "close": 6.845431, "volume": 15290400}, "trend_line": 7.826659, "activity_lines": {"activity_5": 6.85862, "activity_10": 7.013497, "activity_20": 7.305698, "activity_30": 7.50015}, "trend_signal": 0, "fair_value": 8.116422, "relative_strength": -9.065522, "rate_of_change": -2.1834891233598945, "market_dynamics": -1.174091, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.914676, "high": 6.914676, "low": 6.598125, "close": 6.756401, "volume": 15693000}, "trend_line": 7.705607, "activity_lines": {"activity_5": 6.812457, "activity_10": 6.939409, "activity_20": 7.226477, "activity_30": 7.431101}, "trend_signal": 0, "fair_value": 8.112924, "relative_strength": -8.528753, "rate_of_change": -1.5466625031191548, "market_dynamics": -1.277159, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.766293, "high": 7.082845, "low": 6.617909, "close": 6.983922, "volume": 16967702}, "trend_line": 7.609063, "activity_lines": {"activity_5": 6.856642, "activity_10": 6.927806, "activity_20": 7.176686, "activity_30": 7.384541}, "trend_signal": 0, "fair_value": 8.109027, "relative_strength": -5.056285, "rate_of_change": -1.2529058385666405, "market_dynamics": -1.23299, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.934462, "high": 6.983923, "low": 6.429957, "close": 6.608017, "volume": 19152701}, "trend_line": 7.527325, "activity_lines": {"activity_5": 6.781461, "activity_10": 6.849927, "activity_20": 7.100098, "activity_30": 7.319957}, "trend_signal": 0, "fair_value": 8.101668, "relative_strength": -8.366185, "rate_of_change": -1.0742189938498294, "market_dynamics": -1.278065, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.617909, "high": 7.359828, "low": 6.509095, "close": 7.112522, "volume": 30445300}, "trend_line": 7.475421, "activity_lines": {"activity_5": 6.886978, "activity_10": 6.881043, "activity_20": 7.082027, "activity_30": 7.293196}, "trend_signal": 0, "fair_value": 8.096553, "relative_strength": -3.413955, "rate_of_change": -0.6895411052399145, "market_dynamics": -0.882316, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.06306, "high": 7.508211, "low": 7.023491, "close": 7.023491, "volume": 40192002}, "trend_line": 7.478478, "activity_lines": {"activity_5": 6.941056, "activity_10": 6.898489, "activity_20": 7.060241, "activity_30": 7.264039}, "trend_signal": 0, "fair_value": 8.090495, "relative_strength": -2.213626, "rate_of_change": 0.04089401787538237, "market_dynamics": -0.353875, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.944354, "high": 7.834655, "low": 6.914677, "close": 6.914677, "volume": 69205200}, "trend_line": 7.500687, "activity_lines": {"activity_5": 6.946991, "activity_10": 6.901907, "activity_20": 7.028352, "activity_30": 7.227665}, "trend_signal": 0, "fair_value": 8.079777, "relative_strength": -2.03943, "rate_of_change": 0.2969721914004447, "market_dynamics": 0.138924, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.885, "high": 7.310366, "low": 6.776185, "close": 7.241121, "volume": 24910201}, "trend_line": 7.487567, "activity_lines": {"activity_5": 7.05119, "activity_10": 6.965757, "activity_20": 7.030425, "activity_30": 7.210918}, "trend_signal": 0, "fair_value": 8.078396, "relative_strength": 1.333102, "rate_of_change": -0.1749173109076515, "market_dynamics": 0.681409, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.201552, "high": 7.874224, "low": 7.132306, "close": 7.725841, "volume": 50696565}, "trend_line": 7.476609, "activity_lines": {"activity_5": 7.299815, "activity_10": 7.11468, "activity_20": 7.081187, "activity_30": 7.226291}, "trend_signal": 0, "fair_value": 8.080122, "relative_strength": -8.202169, "rate_of_change": -0.14634927473771475, "market_dynamics": 1.043813, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.933578, "high": 8.398513, "low": 7.775302, "close": 8.368836, "volume": 25308504}, "trend_line": 7.489363, "activity_lines": {"activity_5": 7.68825, "activity_10": 7.363605, "activity_20": 7.193914, "activity_30": 7.283854}, "trend_signal": 0, "fair_value": 8.086589, "relative_strength": -10.057486, "rate_of_change": 0.170585354938317, "market_dynamics": 1.265284, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.18, "high": 9.18, "low": 7.725841, "close": 7.804978, "volume": 70072460}, "trend_line": 7.476813, "activity_lines": {"activity_5": 7.804978, "activity_10": 7.481232, "activity_20": 7.250515, "activity_30": 7.304216}, "trend_signal": 0, "fair_value": 8.089565, "relative_strength": -12.050403, "rate_of_change": -0.16757099368798203, "market_dynamics": 1.425142, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.824763, "high": 8.230345, "low": 7.795086, "close": 8.131423, "volume": 36281081}, "trend_line": 7.468311, "activity_lines": {"activity_5": 7.978423, "activity_10": 7.640767, "activity_20": 7.338371, "activity_30": 7.346449}, "trend_signal": 0, "fair_value": 8.09482, "relative_strength": -10.765947, "rate_of_change": -0.1137115506299276, "market_dynamics": 1.543786, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.230345, "high": 8.754634, "low": 7.94347, "close": 8.378729, "volume": 53745573}, "trend_line": 7.45178, "activity_lines": {"activity_5": 8.153186, "activity_10": 7.820267, "activity_20": 7.448764, "activity_30": 7.405186}, "trend_signal": 0, "fair_value": 8.102588, "relative_strength": -10.078076, "rate_of_change": -0.22134857533382887, "market_dynamics": 1.532275, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.42819, "high": 8.655711, "low": 8.012716, "close": 8.022608, "volume": 63624542}, "trend_line": 7.425656, "activity_lines": {"activity_5": 8.133401, "activity_10": 7.909657, "activity_20": 7.51914, "activity_30": 7.442013}, "trend_signal": 1, "fair_value": 8.10956, "relative_strength": -12.317951, "rate_of_change": -0.35057395682642617, "market_dynamics": 1.520171, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.022608, "high": 8.626035, "low": 8.022608, "close": 8.507328, "volume": 46826462}, "trend_line": 7.438796, "activity_lines": {"activity_5": 8.255406, "activity_10": 8.061458, "activity_20": 7.633466, "activity_30": 7.511799}, "trend_signal": 1, "fair_value": 8.118896, "relative_strength": -12.618234, "rate_of_change": 0.17695406304843544, "market_dynamics": 1.460182, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.497435, "high": 9.071185, "low": 8.447974, "close": 8.724957, "volume": 76769042}, "trend_line": 7.493686, "activity_lines": {"activity_5": 8.44072, "activity_10": 8.227467, "activity_20": 7.762536, "activity_30": 7.594777}, "trend_signal": 1, "fair_value": 8.130246, "relative_strength": -6.556064, "rate_of_change": 0.7378882281487532, "market_dynamics": 1.565298, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.754634, "high": 9.288815, "low": 8.210561, "close": 8.764525, "volume": 89710613}, "trend_line": 7.535251, "activity_lines": {"activity_5": 8.577892, "activity_10": 8.369736, "activity_20": 7.88878, "activity_30": 7.676766}, "trend_signal": 1, "fair_value": 8.143088, "relative_strength": -3.099506, "rate_of_change": 0.554666955621031, "market_dynamics": 1.586587, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.724956, "high": 9.081078, "low": 8.517219, "close": 8.665604, "volume": 64261571}, "trend_line": 7.565057, "activity_lines": {"activity_5": 8.639884, "activity_10": 8.460385, "activity_20": 7.997076, "activity_30": 7.749692}, "trend_signal": 1, "fair_value": 8.156349, "relative_strength": -5.463624, "rate_of_change": 0.39555417596574644, "market_dynamics": 1.631763, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.566681, "high": 9.071185, "low": 8.507328, "close": 8.972262, "volume": 59727942}, "trend_line": 7.601505, "activity_lines": {"activity_5": 8.78497, "activity_10": 8.58089, "activity_20": 8.126994, "activity_30": 7.84048}, "trend_signal": 1, "fair_value": 8.16947, "relative_strength": -3.453393, "rate_of_change": 0.4817941226351637, "market_dynamics": 1.680443, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.962371, "high": 9.239353, "low": 8.78431, "close": 9.090969, "volume": 61794063}, "trend_line": 7.642561, "activity_lines": {"activity_5": 8.906314, "activity_10": 8.700316, "activity_20": 8.257855, "activity_30": 7.936574}, "trend_signal": 1, "fair_value": 8.180009, "relative_strength": -1.171324, "rate_of_change": 0.5401035715953527, "market_dynamics": 1.632882, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.090969, "high": 9.674611, "low": 8.497435, "close": 9.239353, "volume": 104823197}, "trend_line": 7.689213, "activity_lines": {"activity_5": 9.038211, "activity_10": 8.833591, "activity_20": 8.391871, "activity_30": 8.039593}, "trend_signal": 1, "fair_value": 8.190013, "relative_strength": 1.481861, "rate_of_change": 0.6104236524903094, "market_dynamics": 1.652407, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.229461, "high": 10.713297, "low": 8.734849, "close": 10.218685, "volume": 229750017}, "trend_line": 7.765907, "activity_lines": {"activity_5": 9.462258, "activity_10": 9.118848, "activity_20": 8.607757, "activity_30": 8.202785}, "trend_signal": 1, "fair_value": 8.207285, "relative_strength": 12.428679, "rate_of_change": 0.9974232733571136, "market_dynamics": 1.702921, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.139547, "high": 10.663836, "low": 9.120646, "close": 9.120646, "volume": 174512038}, "trend_line": 7.833336, "activity_lines": {"activity_5": 9.423349, "activity_10": 9.16651, "activity_20": 8.702581, "activity_30": 8.290187}, "trend_signal": 1, "fair_value": 8.215476, "relative_strength": 8.936141, "rate_of_change": 0.868269475799797, "market_dynamics": 1.609924, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.655711, "high": 10.41653, "low": 8.210561, "close": 10.41653, "volume": 155557980}, "trend_line": 7.928631, "activity_lines": {"activity_5": 9.786064, "activity_10": 9.436299, "activity_20": 8.910648, "activity_30": 8.456845}, "trend_signal": 1, "fair_value": 8.230487, "relative_strength": 25.916991, "rate_of_change": 1.2165315007552353, "market_dynamics": 1.567267, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.733083, "high": 11.069418, "low": 8.992047, "close": 10.782542, "volume": 247335184}, "trend_line": 8.046349, "activity_lines": {"activity_5": 10.174499, "activity_10": 9.729109, "activity_20": 9.135438, "activity_30": 8.640968}, "trend_signal": 1, "fair_value": 8.249021, "relative_strength": 25.760934, "rate_of_change": 1.4847203760649108, "market_dynamics": 1.511585, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.089203, "high": 11.346402, "low": 10.050517, "close": 11.158448, "volume": 238290294}, "trend_line": 8.173629, "activity_lines": {"activity_5": 10.575465, "activity_10": 10.048898, "activity_20": 9.378551, "activity_30": 8.841749}, "trend_signal": 1, "fair_value": 8.272875, "relative_strength": 28.32858, "rate_of_change": 1.5818354386567215, "market_dynamics": 1.452076, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.059526, "high": 11.059526, "low": 10.337392, "close": 10.426422, "volume": 45373399}, "trend_line": 8.288709, "activity_lines": {"activity_5": 10.604482, "activity_10": 10.191346, "activity_20": 9.532258, "activity_30": 8.98709}, "trend_signal": 1, "fair_value": 8.289869, "relative_strength": 21.42055, "rate_of_change": 1.4079425430246557, "market_dynamics": 1.356946, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.594591, "high": 11.841013, "low": 10.189009, "close": 11.29694, "volume": 145138565}, "trend_line": 8.429508, "activity_lines": {"activity_5": 10.909823, "activity_10": 10.461854, "activity_20": 9.752148, "activity_30": 9.18117}, "trend_signal": 1, "fair_value": 8.313434, "relative_strength": 25.740522, "rate_of_change": 1.6986843186315197, "market_dynamics": 1.327381, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.128772, "high": 11.455216, "low": 10.248362, "close": 10.367068, "volume": 173683680}, "trend_line": 8.548545, "activity_lines": {"activity_5": 10.76012, "activity_10": 10.515452, "activity_20": 9.864166, "activity_30": 9.306174}, "trend_signal": 1, "fair_value": 8.329738, "relative_strength": 12.874332, "rate_of_change": 1.4121464740290952, "market_dynamics": 1.171314, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.317608, "high": 10.940819, "low": 9.84278, "close": 10.762758, "volume": 124711705}, "trend_line": 8.681101, "activity_lines": {"activity_5": 10.745612, "activity_10": 10.615634, "activity_20": 10.001291, "activity_30": 9.449026}, "trend_signal": 1, "fair_value": 8.35186, "relative_strength": 14.250145, "rate_of_change": 1.5506264516359125, "market_dynamics": 1.008437, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.683621, "high": 11.949827, "low": 10.475884, "close": 11.108987, "volume": 174001540}, "trend_line": 8.82322, "activity_lines": {"activity_5": 10.847832, "activity_10": 10.74837, "activity_20": 10.159991, "activity_30": 9.605664}, "trend_signal": 1, "fair_value": 8.378802, "relative_strength": 21.622737, "rate_of_change": 1.6371080119906358, "market_dynamics": 1.082817, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.267264, "high": 11.445323, "low": 10.406639, "close": 10.68362, "volume": 129028152}, "trend_line": 8.954127, "activity_lines": {"activity_5": 10.81156, "activity_10": 10.769773, "activity_20": 10.262446, "activity_30": 9.72569}, "trend_signal": 1, "fair_value": 8.40246, "relative_strength": 14.11935, "rate_of_change": 1.483664693841937, "market_dynamics": 0.879955, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.693514, "high": 11.29694, "low": 10.436315, "close": 11.227695, "volume": 104326386}, "trend_line": 9.095586, "activity_lines": {"activity_5": 10.9395, "activity_10": 10.881645, "activity_20": 10.404565, "activity_30": 9.872372}, "trend_signal": 1, "fair_value": 8.427501, "relative_strength": 18.009812, "rate_of_change": 1.5798190041307332, "market_dynamics": 0.746843, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.217802, "high": 11.761876, "low": 10.28793, "close": 10.456099, "volume": 113245380}, "trend_line": 9.223855, "activity_lines": {"activity_5": 10.814858, "activity_10": 10.814918, "activity_20": 10.459632, "activity_30": 9.960147}, "trend_signal": 1, "fair_value": 8.447286, "relative_strength": 12.635702, "rate_of_change": 1.4102334912780716, "market_dynamics": 0.404706, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.426422, "high": 10.436315, "low": 9.555905, "close": 9.813104, "volume": 52086960}, "trend_line": 9.313875, "activity_lines": {"activity_5": 10.469949, "activity_10": 10.630562, "activity_20": 10.441873, "activity_30": 9.998163}, "trend_signal": 1, "fair_value": 8.461153, "relative_strength": 6.553236, "rate_of_change": 0.9759476921525663, "market_dynamics": -0.161308, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.832888, "high": 9.852673, "low": 9.26903, "close": 9.555905, "volume": 34076530}, "trend_line": 9.398289, "activity_lines": {"activity_5": 10.102617, "activity_10": 10.41707, "activity_20": 10.393401, "activity_30": 10.013777}, "trend_signal": 1, "fair_value": 8.473248, "relative_strength": 6.180686, "rate_of_change": 0.9063252405685137, "market_dynamics": -0.615138, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.903017, "high": 8.942586, "low": 7.092737, "close": 8.626035, "volume": 63623400}, "trend_line": 9.455334, "activity_lines": {"activity_5": 9.528867, "activity_10": 10.063647, "activity_20": 10.252413, "activity_30": 9.963955}, "trend_signal": 1, "fair_value": 8.480311, "relative_strength": 1.031035, "rate_of_change": 0.6069721839794505, "market_dynamics": -1.095169, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.843663, "high": 9.100862, "low": 8.457867, "close": 8.566681, "volume": 40851080}, "trend_line": 9.499519, "activity_lines": {"activity_5": 9.072504, "activity_10": 9.732167, "activity_20": 10.106432, "activity_30": 9.906622}, "trend_signal": 0, "fair_value": 8.484951, "relative_strength": 0.625478, "rate_of_change": 0.4673023713387471, "market_dynamics": -1.360885, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.566681, "high": 8.883232, "low": 8.507328, "close": 8.655711, "volume": 27261712}, "trend_line": 9.530515, "activity_lines": {"activity_5": 8.82322, "activity_10": 9.466515, "activity_20": 9.969401, "activity_30": 9.852183}, "trend_signal": 0, "fair_value": 8.490161, "relative_strength": 0.109433, "rate_of_change": 0.3262902047987906, "market_dynamics": -1.444362, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.655711, "high": 8.853556, "low": 8.42819, "close": 8.78431, "volume": 14006000}, "trend_line": 9.544364, "activity_lines": {"activity_5": 8.736827, "activity_10": 9.255361, "activity_20": 9.846125, "activity_30": 9.804041}, "trend_signal": 0, "fair_value": 8.498053, "relative_strength": 1.60178, "rate_of_change": 0.14531218932030898, "market_dynamics": -1.469249, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.843663, "high": 9.26903, "low": 8.843663, "close": 9.100862, "volume": 27714402}, "trend_line": 9.58756, "activity_lines": {"activity_5": 8.824539, "activity_10": 9.137733, "activity_20": 9.754457, "activity_30": 9.775428}, "trend_signal": 0, "fair_value": 8.507107, "relative_strength": 2.702083, "rate_of_change": 0.4525812301374928, "market_dynamics": -1.42554, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.179999, "high": 9.328384, "low": 8.893125, "close": 8.992047, "volume": 27700622}, "trend_line": 9.616248, "activity_lines": {"activity_5": 8.906314, "activity_10": 9.036832, "activity_20": 9.653085, "activity_30": 9.737007}, "trend_signal": 0, "fair_value": 8.522027, "relative_strength": 0.784433, "rate_of_change": 0.29922107397503345, "market_dynamics": -1.387918, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.00194, "high": 9.783427, "low": 8.685388, "close": 8.724957, "volume": 65037701}, "trend_line": 9.627789, "activity_lines": {"activity_5": 8.874659, "activity_10": 8.918125, "activity_20": 9.532117, "activity_30": 9.679505}, "trend_signal": 0, "fair_value": 8.539197, "relative_strength": -1.816734, "rate_of_change": 0.12001562355712288, "market_dynamics": -1.302017, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.774418, "high": 9.456983, "low": 8.744741, "close": 8.823879, "volume": 43947781}, "trend_line": 9.654498, "activity_lines": {"activity_5": 8.865427, "activity_10": 8.862909, "activity_20": 9.422454, "activity_30": 9.62764}, "trend_signal": 0, "fair_value": 8.557435, "relative_strength": 0.131024, "rate_of_change": 0.2774157181882602, "market_dynamics": -1.245985, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.794203, "high": 9.427305, "low": 8.754634, "close": 9.308599, "volume": 36644400}, "trend_line": 9.681207, "activity_lines": {"activity_5": 9.006556, "activity_10": 8.925499, "activity_20": 9.366539, "activity_30": 9.605324}, "trend_signal": 0, "fair_value": 8.577417, "relative_strength": 3.812627, "rate_of_change": 0.27664825245186564, "market_dynamics": -1.168186, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.288815, "high": 9.367952, "low": 8.91, "close": 8.92, "volume": 32413815}, "trend_line": 9.687708, "activity_lines": {"activity_5": 8.9832, "activity_10": 8.926609, "activity_20": 9.280634, "activity_30": 9.556214}, "trend_signal": 0, "fair_value": 8.591194, "relative_strength": -0.05642, "rate_of_change": 0.06715071788052966, "market_dynamics": -1.083957, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.87, "close": 8.96, "volume": 29283401}, "trend_line": 9.694224, "activity_lines": {"activity_5": 8.985234, "activity_10": 8.946553, "activity_20": 9.209197, "activity_30": 9.509265}, "trend_signal": 0, "fair_value": 8.593092, "relative_strength": 1.355126, "rate_of_change": 0.06726049133602624, "market_dynamics": -1.057983, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.85, "high": 9.39, "low": 8.82, "close": 9.34, "volume": 34781344}, "trend_line": 9.716704, "activity_lines": {"activity_5": 9.116072, "activity_10": 9.029516, "activity_20": 9.180934, "activity_30": 9.486412}, "trend_signal": 0, "fair_value": 8.605289, "relative_strength": 1.695356, "rate_of_change": 0.23189065984033208, "market_dynamics": -0.805096, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.24, "close": 9.3, "volume": 31600143}, "trend_line": 9.727628, "activity_lines": {"activity_5": 9.192573, "activity_10": 9.091145, "activity_20": 9.15818, "activity_30": 9.459527}, "trend_signal": 0, "fair_value": 8.617849, "relative_strength": -0.174795, "rate_of_change": 0.11242495397615557, "market_dynamics": -0.533077, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.25, "high": 9.63, "low": 9.24, "close": 9.42, "volume": 28989350}, "trend_line": 9.738596, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.162879, "activity_20": 9.151936, "activity_30": 9.43968}, "trend_signal": 0, "fair_value": 8.631921, "relative_strength": -0.833796, "rate_of_change": 0.11275102214023901, "market_dynamics": -0.204705, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.36, "high": 9.45, "low": 9.18, "close": 9.26, "volume": 29305785}, "trend_line": 9.739284, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.193964, "activity_20": 9.136848, "activity_30": 9.408803}, "trend_signal": 0, "fair_value": 8.641562, "relative_strength": -4.638819, "rate_of_change": 0.0070646733882403995, "market_dynamics": 0.167413, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.26, "high": 9.85, "low": 9.16, "close": 9.45, "volume": 41918624}, "trend_line": 9.713662, "activity_lines": {"activity_5": 9.366, "activity_10": 9.2567, "activity_20": 9.14866, "activity_30": 9.39014}, "trend_signal": 0, "fair_value": 8.653721, "relative_strength": -5.014751, "rate_of_change": -0.26307888752397257, "market_dynamics": 0.380628, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.16, "close": 9.29, "volume": 33681866}, "trend_line": 9.719307, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.28202, "activity_20": 9.151108, "activity_30": 9.362807}, "trend_signal": 0, "fair_value": 8.663864, "relative_strength": -5.212689, "rate_of_change": 0.05811402537993635, "market_dynamics": 0.460462, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.23, "high": 9.63, "low": 9.21, "close": 9.51, "volume": 30711000}, "trend_line": 9.689089, "activity_lines": {"activity_5": 9.4, "activity_10": 9.337065, "activity_20": 9.183736, "activity_30": 9.349303}, "trend_signal": 0, "fair_value": 8.673312, "relative_strength": -4.26799, "rate_of_change": -0.31090694017589326, "market_dynamics": 0.502049, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.53, "high": 10.38, "low": 9.4, "close": 10.38, "volume": 67546465}, "trend_line": 9.675671, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.537818, "activity_20": 9.303726, "activity_30": 9.393878}, "trend_signal": 0, "fair_value": 8.68425, "relative_strength": -0.174405, "rate_of_change": -0.13848567187276026, "market_dynamics": 0.72578, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.99, "low": 9.96, "close": 10.13, "volume": 171749642}, "trend_line": 9.641389, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.673636, "activity_20": 9.397207, "activity_30": 9.42319}, "trend_signal": 0, "fair_value": 8.6947, "relative_strength": -6.883961, "rate_of_change": -0.35431134440184314, "market_dynamics": 0.8904, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.21, "low": 9.44, "close": 9.87, "volume": 79095933}, "trend_line": 9.622842, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.740182, "activity_20": 9.463192, "activity_30": 9.437939}, "trend_signal": 0, "fair_value": 8.705651, "relative_strength": -12.922297, "rate_of_change": -0.19236854772688736, "market_dynamics": 1.016545, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.71, "close": 10.12, "volume": 73606238}, "trend_line": 9.583611, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.835636, "activity_20": 9.547064, "activity_30": 9.470013}, "trend_signal": 0, "fair_value": 8.714242, "relative_strength": -9.851318, "rate_of_change": -0.4076862116202355, "market_dynamics": 1.167232, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.98, "low": 9.7, "close": 10.33, "volume": 72373324}, "trend_line": 9.582375, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.955091, "activity_20": 9.643538, "activity_30": 9.518167}, "trend_signal": 0, "fair_value": 8.723498, "relative_strength": -10.22624, "rate_of_change": -0.012897017627266825, "market_dynamics": 1.101268, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31, "high": 10.69, "low": 10.0, "close": 10.05, "volume": 103556210}, "trend_line": 9.558616, "activity_lines": {"activity_5": 10.12, "activity_10": 10.004909, "activity_20": 9.705373, "activity_30": 9.548337}, "trend_signal": 0, "fair_value": 8.73034, "relative_strength": -13.400957, "rate_of_change": -0.24794479447944884, "market_dynamics": 1.060472, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.06, "high": 10.94, "low": 10.0, "close": 10.93, "volume": 137753543}, "trend_line": 9.55265, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.203273, "activity_20": 9.84499, "activity_30": 9.636813}, "trend_signal": 1, "fair_value": 8.741708, "relative_strength": -6.834365, "rate_of_change": -0.06241489353689701, "market_dynamics": 1.255012, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.94, "high": 11.17, "low": 10.42, "close": 10.45, "volume": 44963587}, "trend_line": 9.544863, "activity_lines": {"activity_5": 10.46, "activity_10": 10.284, "activity_20": 9.930183, "activity_30": 9.694707}, "trend_signal": 1, "fair_value": 8.751052, "relative_strength": -12.97479, "rate_of_change": -0.08151664721308154, "market_dynamics": 1.189256, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.7, "low": 10.22, "close": 10.59, "volume": 30763470}, "trend_line": 9.523606, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.372, "activity_20": 10.021767, "activity_30": 9.762135}, "trend_signal": 1, "fair_value": 8.768661, "relative_strength": -10.712301, "rate_of_change": -0.22270618237265746, "market_dynamics": 1.118615, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.32, "low": 9.06, "close": 9.12, "volume": 59039036}, "trend_line": 9.47907, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.169091, "activity_20": 9.96447, "activity_30": 9.736096}, "trend_signal": 1, "fair_value": 8.778581, "relative_strength": -18.951141, "rate_of_change": -0.4676379934239092, "market_dynamics": 0.672934, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.3, "high": 9.55, "low": 9.11, "close": 9.49, "volume": 27988433}, "trend_line": 9.4683, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.040545, "activity_20": 9.941, "activity_30": 9.736801}, "trend_signal": 1, "fair_value": 8.794402, "relative_strength": -19.341338, "rate_of_change": -0.1136187410790387, "market_dynamics": 0.077916, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.51, "high": 9.69, "low": 9.3, "close": 9.41, "volume": 25174088}, "trend_line": 9.463436, "activity_lines": {"activity_5": 9.6, "activity_10": 9.913636, "activity_20": 9.909048, "activity_30": 9.73304}, "trend_signal": 1, "fair_value": 8.806862, "relative_strength": -20.443063, "rate_of_change": -0.05137141831162442, "market_dynamics": -0.342763, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.43, "high": 9.96, "low": 9.38, "close": 9.88, "volume": 31284600}, "trend_line": 9.505235, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.885273, "activity_20": 9.919524, "activity_30": 9.759915}, "trend_signal": 1, "fair_value": 8.82023, "relative_strength": -16.584992, "rate_of_change": 0.44168946670111187, "market_dynamics": -0.685607, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.89, "high": 10.16, "low": 9.7, "close": 10.09, "volume": 32794001}, "trend_line": 9.556012, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.894909, "activity_20": 9.945619, "activity_30": 9.797642}, "trend_signal": 1, "fair_value": 8.836244, "relative_strength": -13.509208, "rate_of_change": 0.534200364325554, "market_dynamics": -0.639989, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.04, "high": 10.16, "low": 9.22, "close": 9.23, "volume": 29471600}, "trend_line": 9.575155, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.748727, "activity_20": 9.886238, "activity_30": 9.776609}, "trend_signal": 1, "fair_value": 8.842411, "relative_strength": -16.414544, "rate_of_change": 0.2003241519579474, "market_dynamics": -0.740978, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.32, "high": 9.7, "low": 9.26, "close": 9.61, "volume": 22346387}, "trend_line": 9.602678, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.691636, "activity_20": 9.863381, "activity_30": 9.778857}, "trend_signal": 1, "fair_value": 8.852128, "relative_strength": -15.822179, "rate_of_change": 0.28744182209059416, "market_dynamics": -0.733475, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.61, "high": 10.35, "low": 9.32, "close": 10.35, "volume": 42869921}, "trend_line": 9.644316, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.777091, "activity_20": 9.910095, "activity_30": 9.827071}, "trend_signal": 1, "fair_value": 8.86659, "relative_strength": -10.381647, "rate_of_change": 0.4336082080436388, "market_dynamics": -0.630484, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92, "high": 11.39, "low": 9.34, "close": 9.37, "volume": 174329069}, "trend_line": 9.656915, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.694909, "activity_20": 9.858286, "activity_30": 9.809373}, "trend_signal": 1, "fair_value": 8.876316, "relative_strength": -19.293708, "rate_of_change": 0.13063653244045306, "market_dynamics": -0.587906, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.33, "high": 9.53, "low": 8.81, "close": 9.29, "volume": 48051358}, "trend_line": 9.675749, "activity_lines": {"activity_5": 9.562, "activity_10": 9.617818, "activity_20": 9.799238, "activity_30": 9.785701}, "trend_signal": 0, "fair_value": 8.884726, "relative_strength": -18.977306, "rate_of_change": 0.1950312289173097, "market_dynamics": -0.527326, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.27, "high": 9.6, "low": 9.12, "close": 9.4, "volume": 35170000}, "trend_line": 9.694953, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.584364, "activity_20": 9.750667, "activity_30": 9.767911}, "trend_signal": 0, "fair_value": 8.894397, "relative_strength": -20.342415, "rate_of_change": 0.19847559088190717, "market_dynamics": -0.506448, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.42, "low": 9.18, "close": 9.21, "volume": 15851000}, "trend_line": 9.691667, "activity_lines": {"activity_5": 9.374, "activity_10": 9.511273, "activity_20": 9.684524, "activity_30": 9.736624}, "trend_signal": 0, "fair_value": 8.902417, "relative_strength": -21.076433, "rate_of_change": -0.03389392398291394, "market_dynamics": -0.775599, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 9.45, "low": 9.21, "close": 9.43, "volume": 29573780}, "trend_line": 9.708667, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.483273, "activity_20": 9.644905, "activity_30": 9.719742}, "trend_signal": 0, "fair_value": 8.916801, "relative_strength": -21.908675, "rate_of_change": 0.1754084204502637, "market_dynamics": -0.92137, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.39, "close": 9.55, "volume": 43906398}, "trend_line": 9.728333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.476727, "activity_20": 9.620048, "activity_30": 9.709505}, "trend_signal": 0, "fair_value": 8.928549, "relative_strength": -21.10998, "rate_of_change": 0.20256127849476216, "market_dynamics": -0.883299, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.51, "high": 9.91, "low": 9.49, "close": 9.89, "volume": 33168770}, "trend_line": 9.746667, "activity_lines": {"activity_5": 9.584, "activity_10": 9.538, "activity_20": 9.629095, "activity_30": 9.719935}, "trend_signal": 0, "fair_value": 8.941423, "relative_strength": -18.460107, "rate_of_change": 0.18845983171013148, "market_dynamics": -0.640157, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.28, "close": 9.47, "volume": 34418503}, "trend_line": 9.752333, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.526545, "activity_20": 9.599238, "activity_30": 9.702086}, "trend_signal": 0, "fair_value": 8.951482, "relative_strength": -19.978521, "rate_of_change": 0.05813269295031549, "market_dynamics": -0.439408, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.66, "low": 9.11, "close": 9.52, "volume": 27350400}, "trend_line": 9.755667, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.519818, "activity_20": 9.578238, "activity_30": 9.687097}, "trend_signal": 0, "fair_value": 8.959198, "relative_strength": -17.091335, "rate_of_change": 0.03418669153320149, "market_dynamics": -0.310909, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.61, "high": 9.78, "low": 9.59, "close": 9.66, "volume": 23351400}, "trend_line": 9.769, "activity_lines": {"activity_5": 9.608, "activity_10": 9.540182, "activity_20": 9.573095, "activity_30": 9.680925}, "trend_signal": 0, "fair_value": 8.966945, "relative_strength": -16.48301, "rate_of_change": 0.13666928155706187, "market_dynamics": -0.19055, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.76, "high": 9.84, "low": 9.68, "close": 9.73, "volume": 18459841}, "trend_line": 9.778333, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.585818, "activity_20": 9.580667, "activity_30": 9.678409}, "trend_signal": 0, "fair_value": 8.96573, "relative_strength": -17.574573, "rate_of_change": 0.09553690244651257, "market_dynamics": -0.259359, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.68, "low": 8.81, "close": 9.46, "volume": 39708089}, "trend_line": 9.784, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.575818, "activity_20": 9.565952, "activity_30": 9.657871}, "trend_signal": 0, "fair_value": 8.966128, "relative_strength": -17.297502, "rate_of_change": 0.05795466364257339, "market_dynamics": -0.143322, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.76, "low": 9.28, "close": 9.37, "volume": 24992362}, "trend_line": 9.779333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.546364, "activity_20": 9.548048, "activity_30": 9.631161}, "trend_signal": 0, "fair_value": 8.964462, "relative_strength": -18.062135, "rate_of_change": -0.04770032706460863, "market_dynamics": -0.15072, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36, "high": 9.43, "low": 8.56, "close": 8.57, "volume": 26118100}, "trend_line": 9.719, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.372, "activity_20": 9.452762, "activity_30": 9.55314}, "trend_signal": 0, "fair_value": 8.95934, "relative_strength": -22.059784, "rate_of_change": -0.616943916318219, "market_dynamics": -0.451943, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.77, "low": 7.98, "close": 8.62, "volume": 37179500}, "trend_line": 9.668667, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.218364, "activity_20": 9.366619, "activity_30": 9.482237}, "trend_signal": 0, "fair_value": 8.957325, "relative_strength": -20.322139, "rate_of_change": -0.5178824981994051, "market_dynamics": -0.70858, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.59, "high": 8.76, "low": 8.0, "close": 8.04, "volume": 25943730}, "trend_line": 9.607667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.974, "activity_20": 9.229, "activity_30": 9.377161}, "trend_signal": 0, "fair_value": 8.953077, "relative_strength": -22.805589, "rate_of_change": -0.6309039291559007, "market_dynamics": -1.101952, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06, "high": 8.7, "low": 8.01, "close": 8.62, "volume": 26481171}, "trend_line": 9.557667, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.862545, "activity_20": 9.155381, "activity_30": 9.313441}, "trend_signal": 0, "fair_value": 8.949452, "relative_strength": -22.156301, "rate_of_change": -0.5204177039025076, "market_dynamics": -1.290752, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.56, "high": 8.7, "low": 8.46, "close": 8.63, "volume": 17352530}, "trend_line": 9.501, "activity_lines": {"activity_5": 8.504, "activity_10": 8.776, "activity_20": 9.089714, "activity_30": 9.253591}, "trend_signal": 0, "fair_value": 8.947749, "relative_strength": -24.523693, "rate_of_change": -0.5928957349110501, "market_dynamics": -1.254141, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.62, "high": 8.81, "low": 8.36, "close": 8.6, "volume": 19287000}, "trend_line": 9.452667, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.699273, "activity_20": 9.024048, "activity_30": 9.195462}, "trend_signal": 0, "fair_value": 8.947958, "relative_strength": -24.49494, "rate_of_change": -0.5087148721187194, "market_dynamics": -1.318688, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.59, "high": 9.04, "low": 8.44, "close": 8.94, "volume": 22104375}, "trend_line": 9.386333, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.701091, "activity_20": 8.995571, "activity_30": 9.162387}, "trend_signal": 0, "fair_value": 8.941865, "relative_strength": -21.824558, "rate_of_change": -0.7017490407733548, "market_dynamics": -1.129592, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.1, "low": 8.82, "close": 8.97, "volume": 16750603}, "trend_line": 9.337, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.721455, "activity_20": 8.976667, "activity_30": 9.135527}, "trend_signal": 0, "fair_value": 8.944941, "relative_strength": -23.255285, "rate_of_change": -0.5255833135261739, "market_dynamics": -1.06244, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.02, "high": 9.06, "low": 8.78, "close": 8.84, "volume": 22655779}, "trend_line": 9.278667, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.732, "activity_20": 8.947286, "activity_30": 9.103462}, "trend_signal": 0, "fair_value": 8.948051, "relative_strength": -23.709827, "rate_of_change": -0.6247509906822245, "market_dynamics": -0.857918, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.03, "low": 8.32, "close": 8.67, "volume": 27867700}, "trend_line": 9.263667, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.722909, "activity_20": 8.903857, "activity_30": 9.064194}, "trend_signal": 0, "fair_value": 8.950443, "relative_strength": -24.712569, "rate_of_change": -0.16166115240476425, "market_dynamics": -0.622325, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 8.73, "low": 7.62, "close": 7.66, "volume": 34341461}, "trend_line": 9.202667, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.542909, "activity_20": 8.767714, "activity_30": 8.960731}, "trend_signal": 0, "fair_value": 8.944998, "relative_strength": -32.741465, "rate_of_change": -0.6584865367030134, "market_dynamics": -0.718319, "expectation": {"probability": 60.0557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f44bae6-4079-462d-a31b-92b05179b5a2/", "share_image": "https://sharemaestro.com/terminal/7f44bae6-4079-462d-a31b-92b05179b5a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}