{"ticker": {"uuid": "7f44e44b-29d3-48a7-84a5-e507bb54aa34", "symbol": "BUFI", "name": "AB INTERNATIONAL BUFFER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFI rose 5.53%, moving from 39.98 to 42.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 71.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.19"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.23, "high": 42.3, "low": 42.09, "close": 42.19, "volume": 52121}, "trend_line": 40.703643, "activity_lines": {"activity_5": 41.925, "activity_10": 41.731809, "activity_20": 41.322398, "activity_30": 41.099601}, "trend_signal": 1, "fair_value": 38.409295, "relative_strength": -13.352065, "rate_of_change": 0.23632477179129727, "market_dynamics": -0.000653, "expectation": {"probability": 71.7565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 34.83, "high": 34.83, "low": 34.2872, "close": 34.2872, "volume": 54092232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.2872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.34, "high": 34.58, "low": 34.34, "close": 34.505, "volume": 2652360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.4348, "high": 34.46, "low": 34.4014, "close": 34.46, "volume": 22972457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.57, "high": 34.5925, "low": 34.37, "close": 34.37, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.40555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.31, "high": 34.74, "low": 34.31, "close": 34.74, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 34.523813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.47244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 35.135, "low": 34.97, "close": 35.135, "volume": 3599}, "trend_line": null, "activity_lines": {"activity_5": 34.744667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.582867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.18, "high": 35.4, "low": 35.145, "close": 35.165, "volume": 293304}, "trend_line": null, "activity_lines": {"activity_5": 34.919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.666029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.05, "high": 35.42, "low": 35.0047, "close": 35.255, "volume": 12132}, "trend_line": null, "activity_lines": {"activity_5": 35.079333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.73965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.4, "high": 35.85, "low": 35.29, "close": 35.7661, "volume": 145694}, "trend_line": null, "activity_lines": {"activity_5": 35.357033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.8752, "high": 35.8752, "low": 35.64, "close": 35.7, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 35.519627, "activity_10": 35.195584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.93833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.82, "high": 35.95, "low": 35.6843, "close": 35.7182, "volume": 16992}, "trend_line": null, "activity_lines": {"activity_5": 35.624287, "activity_10": 35.337378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.009227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.93, "high": 36.34, "low": 35.83, "close": 36.305, "volume": 44360}, "trend_line": null, "activity_lines": {"activity_5": 35.885667, "activity_10": 35.559845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.117208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.905, "high": 36.04, "low": 35.71, "close": 36.004, "volume": 50438}, "trend_line": null, "activity_lines": {"activity_5": 35.970713, "activity_10": 35.694858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.185423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.27, "high": 36.33, "low": 36.0461, "close": 36.0461, "volume": 12696}, "trend_line": null, "activity_lines": {"activity_5": 36.01986, "activity_10": 35.809453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.09, "high": 36.23, "low": 35.835, "close": 35.835, "volume": 9079}, "trend_line": null, "activity_lines": {"activity_5": 35.979973, "activity_10": 35.855191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.286107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.61, "high": 35.81, "low": 34.2238, "close": 34.2238, "volume": 36069}, "trend_line": null, "activity_lines": {"activity_5": 35.39402, "activity_10": 35.588075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.219713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.93, "high": 35.18, "low": 33.6093, "close": 35.0931, "volume": 24726}, "trend_line": null, "activity_lines": {"activity_5": 35.19746, "activity_10": 35.49558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.212265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.43, "high": 35.79, "low": 35.3205, "close": 35.67, "volume": 101823}, "trend_line": null, "activity_lines": {"activity_5": 35.273993, "activity_10": 35.509284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.237694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.66, "high": 36.36, "low": 35.34, "close": 36.29, "volume": 53575}, "trend_line": null, "activity_lines": {"activity_5": 35.57946, "activity_10": 35.628169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.293079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.43, "high": 36.78, "low": 36.3951, "close": 36.74, "volume": 67128}, "trend_line": null, "activity_lines": {"activity_5": 36.018667, "activity_10": 35.819347, "activity_20": 35.643206, "activity_30": null}, "trend_signal": 0, "fair_value": 35.365425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.87, "high": 36.87, "low": 36.645, "close": 36.715, "volume": 47105}, "trend_line": null, "activity_lines": {"activity_5": 36.389207, "activity_10": 35.987071, "activity_20": 35.771737, "activity_30": null}, "trend_signal": 0, "fair_value": 35.42969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.83, "high": 37.09, "low": 36.77, "close": 37.035, "volume": 60259}, "trend_line": null, "activity_lines": {"activity_5": 36.700333, "activity_10": 36.194853, "activity_20": 35.919183, "activity_30": null}, "trend_signal": 0, "fair_value": 35.502659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.04, "high": 37.31, "low": 36.99, "close": 37.1398, "volume": 36742}, "trend_line": null, "activity_lines": {"activity_5": 36.916933, "activity_10": 36.408416, "activity_20": 36.064562, "activity_30": null}, "trend_signal": 0, "fair_value": 35.573839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.4, "high": 37.4, "low": 37.13, "close": 37.2527, "volume": 22047}, "trend_line": null, "activity_lines": {"activity_5": 37.07318, "activity_10": 36.621856, "activity_20": 36.207933, "activity_30": null}, "trend_signal": 0, "fair_value": 35.643792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.45, "high": 37.5, "low": 37.22, "close": 37.5, "volume": 135224}, "trend_line": null, "activity_lines": {"activity_5": 37.24768, "activity_10": 36.858322, "activity_20": 36.36113, "activity_30": null}, "trend_signal": 0, "fair_value": 35.71804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.5, "high": 37.65, "low": 37.3515, "close": 37.3515, "volume": 138214}, "trend_line": null, "activity_lines": {"activity_5": 37.322013, "activity_10": 37.037515, "activity_20": 36.48704, "activity_30": null}, "trend_signal": 0, "fair_value": 35.780865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.14, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.4, "high": 37.435, "low": 37.1035, "close": 37.1035, "volume": 14867}, "trend_line": null, "activity_lines": {"activity_5": 37.271247, "activity_10": 37.114749, "activity_20": 36.578777, "activity_30": null}, "trend_signal": 0, "fair_value": 35.829852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.26, "high": 37.76, "low": 37.2297, "close": 37.725, "volume": 31392}, "trend_line": null, "activity_lines": {"activity_5": 37.42308, "activity_10": 37.268431, "activity_20": 36.720473, "activity_30": null}, "trend_signal": 0, "fair_value": 35.897536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.765, "high": 37.84, "low": 37.65, "close": 37.7766, "volume": 14480}, "trend_line": null, "activity_lines": {"activity_5": 37.5531, "activity_10": 37.394131, "activity_20": 36.855321, "activity_30": null}, "trend_signal": 0, "fair_value": 35.962331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.695644, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.73, "high": 37.93, "low": 37.6, "close": 37.68, "volume": 13805}, "trend_line": 36.019587, "activity_lines": {"activity_5": 37.615993, "activity_10": 37.475238, "activity_20": 36.971396, "activity_30": 36.584502}, "trend_signal": 1, "fair_value": 36.019587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.986526, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.74, "high": 37.74, "low": 37.481, "close": 37.545, "volume": 30007}, "trend_line": 36.12818, "activity_lines": {"activity_5": 37.621887, "activity_10": 37.514709, "activity_20": 37.065185, "activity_30": 36.682915}, "trend_signal": 1, "fair_value": 36.068794, "relative_strength": null, "rate_of_change": 0.3014831902431281, "market_dynamics": 1.086029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.55, "high": 38.3, "low": 37.55, "close": 38.09, "volume": 19097}, "trend_line": 36.24768, "activity_lines": {"activity_5": 37.796547, "activity_10": 37.63818, "activity_20": 37.20218, "activity_30": 36.809485}, "trend_signal": 1, "fair_value": 36.131956, "relative_strength": null, "rate_of_change": 0.33076673112235977, "market_dynamics": 1.219366, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.64, "high": 37.76, "low": 37.2982, "close": 37.2982, "volume": 40815}, "trend_line": 36.342287, "activity_lines": {"activity_5": 37.641507, "activity_10": 37.598505, "activity_20": 37.255265, "activity_30": 36.87726}, "trend_signal": 1, "fair_value": 36.167297, "relative_strength": null, "rate_of_change": 0.2610015316842245, "market_dynamics": 0.920362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.55, "high": 38.11, "low": 37.51, "close": 38.01, "volume": 25320}, "trend_line": 36.46362, "activity_lines": {"activity_5": 37.752187, "activity_10": 37.685369, "activity_20": 37.369978, "activity_30": 36.984854}, "trend_signal": 1, "fair_value": 36.221494, "relative_strength": null, "rate_of_change": 0.3338617627448705, "market_dynamics": 0.702811, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.97, "high": 38.58, "low": 37.8833, "close": 38.51, "volume": 9239}, "trend_line": 36.589287, "activity_lines": {"activity_5": 38.013973, "activity_10": 37.849373, "activity_20": 37.522958, "activity_30": 37.116879}, "trend_signal": 1, "fair_value": 36.28688, "relative_strength": null, "rate_of_change": 0.3446366542872046, "market_dynamics": 0.60022, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.44, "high": 38.94, "low": 38.42, "close": 38.855, "volume": 7235}, "trend_line": 36.713287, "activity_lines": {"activity_5": 38.335427, "activity_10": 38.05774, "activity_20": 37.696057, "activity_30": 37.263054}, "trend_signal": 1, "fair_value": 36.358217, "relative_strength": null, "rate_of_change": 0.3388970110294916, "market_dynamics": 0.454521, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.65, "high": 38.65, "low": 38.23, "close": 38.41, "volume": 49956}, "trend_line": 36.821453, "activity_lines": {"activity_5": 38.421213, "activity_10": 38.157862, "activity_20": 37.804722, "activity_30": 37.372519}, "trend_signal": 1, "fair_value": 36.41367, "relative_strength": null, "rate_of_change": 0.2946235786515032, "market_dynamics": 0.59699, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.23, "high": 38.54, "low": 38.151, "close": 38.48, "volume": 83984}, "trend_line": 36.928953, "activity_lines": {"activity_5": 38.509, "activity_10": 38.246956, "activity_20": 37.904259, "activity_30": 37.479522}, "trend_signal": 1, "fair_value": 36.468047, "relative_strength": null, "rate_of_change": 0.29194936984154785, "market_dynamics": 0.680169, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.72, "high": 38.91, "low": 38.56, "close": 38.7893, "volume": 30949}, "trend_line": 37.029727, "activity_lines": {"activity_5": 38.6211, "activity_10": 38.37856, "activity_20": 38.019871, "activity_30": 37.599545}, "trend_signal": 1, "fair_value": 36.527567, "relative_strength": null, "rate_of_change": 0.27288615520727394, "market_dynamics": 0.664695, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.96, "high": 38.96, "low": 38.78, "close": 38.796, "volume": 66273}, "trend_line": 37.132927, "activity_lines": {"activity_5": 38.68348, "activity_10": 38.492969, "activity_20": 38.124221, "activity_30": 37.713498}, "trend_signal": 1, "fair_value": 36.584278, "relative_strength": null, "rate_of_change": 0.2786950063120937, "market_dynamics": 0.661601, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.78, "high": 38.92, "low": 38.46, "close": 38.75, "volume": 37694}, "trend_line": 37.233987, "activity_lines": {"activity_5": 38.71146, "activity_10": 38.578724, "activity_20": 38.214399, "activity_30": 37.817825}, "trend_signal": 1, "fair_value": 36.6371, "relative_strength": null, "rate_of_change": 0.27215737665925666, "market_dynamics": 0.660257, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.88, "high": 39.33, "low": 38.8111, "close": 39.27, "volume": 2268}, "trend_line": 37.33282, "activity_lines": {"activity_5": 38.919773, "activity_10": 38.737115, "activity_20": 38.34441, "activity_30": 37.949181}, "trend_signal": 1, "fair_value": 36.699788, "relative_strength": null, "rate_of_change": 0.26543759603289074, "market_dynamics": 0.674649, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.26, "high": 39.32, "low": 38.66, "close": 38.66, "volume": 12276}, "trend_line": 37.421353, "activity_lines": {"activity_5": 38.86742, "activity_10": 38.763142, "activity_20": 38.405684, "activity_30": 38.034805}, "trend_signal": 1, "fair_value": 36.745374, "relative_strength": null, "rate_of_change": 0.2371452250325727, "market_dynamics": 0.484444, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.78, "high": 39.26, "low": 38.7612, "close": 39.21, "volume": 10330}, "trend_line": 37.526817, "activity_lines": {"activity_5": 38.9864, "activity_10": 38.864409, "activity_20": 38.512099, "activity_30": 38.150202}, "trend_signal": 1, "fair_value": 36.801389, "relative_strength": null, "rate_of_change": 0.2818283988823113, "market_dynamics": 0.338961, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.45, "high": 39.45, "low": 39.11, "close": 39.425, "volume": 8979}, "trend_line": 37.646483, "activity_lines": {"activity_5": 39.149, "activity_10": 38.982949, "activity_20": 38.62967, "activity_30": 38.272665}, "trend_signal": 1, "fair_value": 36.859691, "relative_strength": null, "rate_of_change": 0.3188812949417007, "market_dynamics": 0.36626, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.61, "high": 39.61, "low": 39.29, "close": 39.311, "volume": 32107}, "trend_line": 37.816057, "activity_lines": {"activity_5": 39.231667, "activity_10": 39.064125, "activity_20": 38.727217, "activity_30": 38.380054}, "trend_signal": 1, "fair_value": 36.91298, "relative_strength": null, "rate_of_change": 0.4504378270873197, "market_dynamics": 0.293739, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.41, "high": 39.41, "low": 39.075, "close": 39.2823, "volume": 22720}, "trend_line": 37.955697, "activity_lines": {"activity_5": 39.267367, "activity_10": 39.131793, "activity_20": 38.8127, "activity_30": 38.47465}, "trend_signal": 1, "fair_value": 36.963391, "relative_strength": null, "rate_of_change": 0.3692611315875687, "market_dynamics": 0.504781, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.53, "high": 39.92, "low": 39.46, "close": 39.645, "volume": 70409}, "trend_line": 38.088197, "activity_lines": {"activity_5": 39.423147, "activity_10": 39.249545, "activity_20": 38.92235, "activity_30": 38.583637}, "trend_signal": 1, "fair_value": 37.019258, "relative_strength": null, "rate_of_change": 0.3490912049382212, "market_dynamics": 0.730082, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.48, "high": 39.48, "low": 38.6566, "close": 38.93, "volume": 40396}, "trend_line": 38.176197, "activity_lines": {"activity_5": 39.274927, "activity_10": 39.216116, "activity_20": 38.954763, "activity_30": 38.637947}, "trend_signal": 1, "fair_value": 37.058253, "relative_strength": null, "rate_of_change": 0.23104270333405638, "market_dynamics": 0.462044, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.9855, "high": 39.52, "low": 38.93, "close": 39.4694, "volume": 52577}, "trend_line": 38.267177, "activity_lines": {"activity_5": 39.325173, "activity_10": 39.278202, "activity_20": 39.033054, "activity_30": 38.72138}, "trend_signal": 1, "fair_value": 37.106476, "relative_strength": null, "rate_of_change": 0.23831603760844677, "market_dynamics": 0.363892, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.49, "high": 39.78, "low": 39.35, "close": 39.57, "volume": 16669}, "trend_line": 38.362343, "activity_lines": {"activity_5": 39.405993, "activity_10": 39.346335, "activity_20": 39.112406, "activity_30": 38.805433}, "trend_signal": 1, "fair_value": 37.15478, "relative_strength": null, "rate_of_change": 0.24868832106430555, "market_dynamics": 0.172256, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.63, "high": 39.97, "low": 39.54, "close": 39.775, "volume": 46832}, "trend_line": 38.453677, "activity_lines": {"activity_5": 39.53788, "activity_10": 39.436831, "activity_20": 39.201638, "activity_30": 38.896572}, "trend_signal": 1, "fair_value": 37.205169, "relative_strength": -5.995719, "rate_of_change": 0.2380824341203462, "market_dynamics": -0.019454, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.97, "high": 40.04, "low": 39.67, "close": 39.925, "volume": 26408}, "trend_line": 38.546517, "activity_lines": {"activity_5": 39.68692, "activity_10": 39.545418, "activity_20": 39.297132, "activity_30": 38.991496}, "trend_signal": 1, "fair_value": 37.256487, "relative_strength": -6.119723, "rate_of_change": 0.24143334849357181, "market_dynamics": 0.1574, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.04, "high": 40.23, "low": 39.99, "close": 40.18, "volume": 4909}, "trend_line": 38.644093, "activity_lines": {"activity_5": 39.902293, "activity_10": 39.677369, "activity_20": 39.404404, "activity_30": 39.096882}, "trend_signal": 1, "fair_value": 37.310626, "relative_strength": -6.624634, "rate_of_change": 0.25313830559579886, "market_dynamics": 0.276179, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.1, "high": 40.37, "low": 40.1, "close": 40.37, "volume": 68153}, "trend_line": 38.73976, "activity_lines": {"activity_5": 40.097667, "activity_10": 39.826229, "activity_20": 39.519437, "activity_30": 39.208231}, "trend_signal": 1, "fair_value": 37.366251, "relative_strength": -4.510072, "rate_of_change": 0.2475591806488998, "market_dynamics": 0.627303, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.54, "high": 40.74, "low": 40.4, "close": 40.665, "volume": 160786}, "trend_line": 38.85021, "activity_lines": {"activity_5": 40.331333, "activity_10": 40.011544, "activity_20": 39.653709, "activity_30": 39.33244}, "trend_signal": 1, "fair_value": 37.425157, "relative_strength": -5.804684, "rate_of_change": 0.28510760004708385, "market_dynamics": 0.88601, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.78, "high": 40.84, "low": 40.665, "close": 40.825, "volume": 154889}, "trend_line": 38.97426, "activity_lines": {"activity_5": 40.545333, "activity_10": 40.201331, "activity_20": 39.794599, "activity_30": 39.459846}, "trend_signal": 1, "fair_value": 37.484804, "relative_strength": -4.581506, "rate_of_change": 0.3193032933412818, "market_dynamics": 1.274677, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.63, "high": 40.97, "low": 40.525, "close": 40.905, "volume": 31055}, "trend_line": 39.08026, "activity_lines": {"activity_5": 40.716, "activity_10": 40.377615, "activity_20": 39.931609, "activity_30": 39.584409}, "trend_signal": 1, "fair_value": 37.543772, "relative_strength": -4.59247, "rate_of_change": 0.27197437488229836, "market_dynamics": 1.528584, "expectation": {"probability": 69.3198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.995, "high": 41.27, "low": 40.97, "close": 40.99, "volume": 114023}, "trend_line": 39.187373, "activity_lines": {"activity_5": 40.849667, "activity_10": 40.546444, "activity_20": 40.065166, "activity_30": 39.707618}, "trend_signal": 1, "fair_value": 37.602183, "relative_strength": -4.216654, "rate_of_change": 0.2740846657621987, "market_dynamics": 1.63642, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.05, "high": 41.35, "low": 40.8101, "close": 41.31, "volume": 85644}, "trend_line": 39.308373, "activity_lines": {"activity_5": 41.036, "activity_10": 40.736, "activity_20": 40.21872, "activity_30": 39.844562}, "trend_signal": 1, "fair_value": 37.66398, "relative_strength": -1.534068, "rate_of_change": 0.3087729305049415, "market_dynamics": 1.698298, "expectation": {"probability": 71.8459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.48, "high": 41.72, "low": 41.48, "close": 41.515, "volume": 117603}, "trend_line": 39.440707, "activity_lines": {"activity_5": 41.228, "activity_10": 40.929364, "activity_20": 40.379826, "activity_30": 39.986925}, "trend_signal": 1, "fair_value": 37.727111, "relative_strength": 0.164431, "rate_of_change": 0.33665600964964937, "market_dynamics": 1.709193, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.54, "high": 41.79, "low": 41.47, "close": 41.79, "volume": 136442}, "trend_line": 39.56404, "activity_lines": {"activity_5": 41.455, "activity_10": 41.137364, "activity_20": 40.553956, "activity_30": 40.138492}, "trend_signal": 1, "fair_value": 37.792642, "relative_strength": -0.325438, "rate_of_change": 0.312704840711895, "market_dynamics": 1.804854, "expectation": {"probability": 73.9877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.635, "high": 41.92, "low": 41.5701, "close": 41.85, "volume": 72548}, "trend_line": 39.715767, "activity_lines": {"activity_5": 41.637667, "activity_10": 41.319636, "activity_20": 40.7218, "activity_30": 40.285974}, "trend_signal": 1, "fair_value": 37.857044, "relative_strength": 0.115804, "rate_of_change": 0.38349723637930067, "market_dynamics": 1.615791, "expectation": {"probability": 73.5331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.51, "high": 41.57, "low": 40.355, "close": 40.401, "volume": 23978}, "trend_line": 39.795467, "activity_lines": {"activity_5": 41.274333, "activity_10": 41.203455, "activity_20": 40.736454, "activity_30": 40.330182}, "trend_signal": 1, "fair_value": 37.896794, "relative_strength": -1.948425, "rate_of_change": 0.2006759683125408, "market_dynamics": 1.107803, "expectation": {"probability": 77.2669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.21, "high": 41.0399, "low": 39.98, "close": 39.98, "volume": 54877}, "trend_line": 39.844467, "activity_lines": {"activity_5": 40.809933, "activity_10": 41.006709, "activity_20": 40.705341, "activity_30": 40.342088}, "trend_signal": 1, "fair_value": 37.928843, "relative_strength": -1.761978, "rate_of_change": 0.12312960167046032, "market_dynamics": 0.502735, "expectation": {"probability": 75.2488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.54, "high": 40.92, "low": 39.42, "close": 39.4679, "volume": 33951}, "trend_line": 39.864897, "activity_lines": {"activity_5": 40.2635, "activity_10": 40.723945, "activity_20": 40.622814, "activity_30": 40.317793}, "trend_signal": 1, "fair_value": 37.952162, "relative_strength": -0.868051, "rate_of_change": 0.05127437142024639, "market_dynamics": -0.131424, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.97, "high": 40.31, "low": 39.55, "close": 39.566, "volume": 72377}, "trend_line": 39.90343, "activity_lines": {"activity_5": 39.88624, "activity_10": 40.480784, "activity_20": 40.548882, "activity_30": 40.298509}, "trend_signal": 0, "fair_value": 37.976249, "relative_strength": 2.877914, "rate_of_change": 0.09665897293049833, "market_dynamics": -0.511593, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.68, "high": 40.83, "low": 39.56, "close": 40.55, "volume": 180352}, "trend_line": 39.97243, "activity_lines": {"activity_5": 39.985247, "activity_10": 40.439422, "activity_20": 40.567314, "activity_30": 40.340224}, "trend_signal": 1, "fair_value": 38.014099, "relative_strength": 1.743727, "rate_of_change": 0.1729174659922784, "market_dynamics": -0.504055, "expectation": {"probability": 70.4514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.64, "high": 41.605, "low": 40.3936, "close": 41.47, "volume": 153499}, "trend_line": 40.061787, "activity_lines": {"activity_5": 40.477587, "activity_10": 40.571787, "activity_20": 40.669056, "activity_30": 40.436841}, "trend_signal": 1, "fair_value": 38.064184, "relative_strength": -0.115987, "rate_of_change": 0.22354657947990572, "market_dynamics": -0.365843, "expectation": {"probability": 72.375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25, "high": 42.12, "low": 41.25, "close": 42.09, "volume": 55934}, "trend_line": 40.171587, "activity_lines": {"activity_5": 41.105327, "activity_10": 40.808153, "activity_20": 40.81775, "activity_30": 40.567694}, "trend_signal": 1, "fair_value": 38.121696, "relative_strength": -4.095583, "rate_of_change": 0.2740766406650804, "market_dynamics": -0.231312, "expectation": {"probability": 73.2446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.87, "high": 42.0, "low": 41.285, "close": 41.4027, "volume": 22105}, "trend_line": 40.26001, "activity_lines": {"activity_5": 41.3633, "activity_10": 40.905373, "activity_20": 40.888507, "activity_30": 40.64712}, "trend_signal": 1, "fair_value": 38.167907, "relative_strength": -7.407844, "rate_of_change": 0.2201132855418403, "market_dynamics": -0.199608, "expectation": {"probability": 73.1771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.34, "high": 41.72, "low": 40.63, "close": 41.6, "volume": 32386}, "trend_line": 40.337677, "activity_lines": {"activity_5": 41.558053, "activity_10": 41.040507, "activity_20": 40.969328, "activity_30": 40.733571}, "trend_signal": 1, "fair_value": 38.215575, "relative_strength": -8.021137, "rate_of_change": 0.19291351393106498, "market_dynamics": -0.210067, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.35, "high": 42.05, "low": 41.32, "close": 41.855, "volume": 15127}, "trend_line": 40.444177, "activity_lines": {"activity_5": 41.702207, "activity_10": 41.22546, "activity_20": 41.065744, "activity_30": 40.831463}, "trend_signal": 1, "fair_value": 38.26543, "relative_strength": -11.858773, "rate_of_change": 0.2640211532260622, "market_dynamics": -0.2508, "expectation": {"probability": 72.4289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.91, "high": 41.93, "low": 41.545, "close": 41.545, "volume": 42849}, "trend_line": 40.52201, "activity_lines": {"activity_5": 41.656027, "activity_10": 41.353958, "activity_20": 41.123446, "activity_30": 40.902484}, "trend_signal": 1, "fair_value": 38.309749, "relative_strength": -11.904141, "rate_of_change": 0.19244550334155214, "market_dynamics": -0.280008, "expectation": {"probability": 72.738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.67, "high": 42.1099, "low": 41.605, "close": 41.995, "volume": 62731}, "trend_line": 40.607677, "activity_lines": {"activity_5": 41.754847, "activity_10": 41.543475, "activity_20": 41.217505, "activity_30": 40.997515}, "trend_signal": 1, "fair_value": 38.358885, "relative_strength": -11.641546, "rate_of_change": 0.211408565369785, "market_dynamics": -0.145136, "expectation": {"probability": 71.0041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.23, "high": 42.3, "low": 42.09, "close": 42.19, "volume": 52121}, "trend_line": 40.703643, "activity_lines": {"activity_5": 41.925, "activity_10": 41.731809, "activity_20": 41.322398, "activity_30": 41.099601}, "trend_signal": 1, "fair_value": 38.409295, "relative_strength": -13.352065, "rate_of_change": 0.23632477179129727, "market_dynamics": -0.000653, "expectation": {"probability": 71.7565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f44e44b-29d3-48a7-84a5-e507bb54aa34/", "share_image": "https://sharemaestro.com/terminal/7f44e44b-29d3-48a7-84a5-e507bb54aa34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}