{"ticker": {"uuid": "7f453103-6515-41fe-aebe-b1f370be5a4a", "symbol": "UGP", "name": "Ultrapar Participa\u00e7\u00f5es S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGP rose 6.71%, moving from 7,155.00 to 7,635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.86 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,635.00"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8430.0, "high": 8430.0, "low": 7625.0, "close": 7635.0, "volume": 2113}, "trend_line": 7233.802848, "activity_lines": {"activity_5": 8293.666667, "activity_10": 8473.181818, "activity_20": 8177.285714, "activity_30": 7773.607007}, "trend_signal": 1, "fair_value": 4953.986213, "relative_strength": -0.856025, "rate_of_change": 0.7685675577474167, "market_dynamics": 0.323696, "expectation": {"probability": 57.5075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1796.811872, "high": 1832.808123, "low": 1733.818359, "close": 1824.80896, "volume": 1743}, "trend_line": 1108.759347, "activity_lines": {"activity_5": 1761.282194, "activity_10": 1632.438102, "activity_20": 1407.027961, "activity_30": 1268.903009}, "trend_signal": 1, "fair_value": 688.076647, "relative_strength": -5.258321, "rate_of_change": 3.116840207691393, "market_dynamics": 1.867727, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1822.309326, "high": 1878.303255, "low": 1791.812517, "close": 1832.307983, "volume": 492}, "trend_line": 1141.973069, "activity_lines": {"activity_5": 1796.145182, "activity_10": 1690.841058, "activity_20": 1463.410484, "activity_30": 1315.583566}, "trend_signal": 1, "fair_value": 697.387651, "relative_strength": -10.568845, "rate_of_change": 2.995575377999493, "market_dynamics": 1.794044, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1916.799317, "high": 1943.296456, "low": 1861.304922, "close": 1942.796509, "volume": 481}, "trend_line": 1177.903198, "activity_lines": {"activity_5": 1852.639274, "activity_10": 1757.088667, "activity_20": 1526.149405, "activity_30": 1367.249594}, "trend_signal": 1, "fair_value": 707.736862, "relative_strength": -6.980974, "rate_of_change": 3.146320169482043, "market_dynamics": 1.81549, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1949.795897, "high": 2021.288452, "low": 1841.307199, "close": 2021.288452, "volume": 18065}, "trend_line": 1215.616494, "activity_lines": {"activity_5": 1920.798861, "activity_10": 1824.345292, "activity_20": 1591.254681, "activity_30": 1421.661546}, "trend_signal": 1, "fair_value": 718.323346, "relative_strength": -3.744713, "rate_of_change": 3.201731353139609, "market_dynamics": 1.934952, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2023.287933, "high": 2198.769739, "low": 1888.802111, "close": 2036.286743, "volume": 3498}, "trend_line": 1253.796403, "activity_lines": {"activity_5": 1972.293465, "activity_10": 1881.212069, "activity_20": 1652.634056, "activity_30": 1474.608014}, "trend_signal": 1, "fair_value": 728.90667, "relative_strength": -1.778223, "rate_of_change": 3.140785699145009, "market_dynamics": 1.983248, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2033.287145, "high": 2198.769775, "low": 1950.795727, "close": 2198.769775, "volume": 701}, "trend_line": 1302.191819, "activity_lines": {"activity_5": 2061.384147, "activity_10": 1954.495317, "activity_20": 1724.343218, "activity_30": 1535.574038}, "trend_signal": 1, "fair_value": 740.310519, "relative_strength": 1.932289, "rate_of_change": 3.859910260087087, "market_dynamics": 2.074004, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2198.769757, "high": 2198.769757, "low": 2011.288856, "close": 2108.779053, "volume": 4087}, "trend_line": 1344.837887, "activity_lines": {"activity_5": 2095.5472, "activity_10": 1998.454335, "activity_20": 1781.553884, "activity_30": 1587.611924}, "trend_signal": 1, "fair_value": 751.153521, "relative_strength": -7.586861, "rate_of_change": 3.2749451638199867, "market_dynamics": 2.070775, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2198.769897, "high": 2198.769897, "low": 2106.779353, "close": 2142.775635, "volume": 2696}, "trend_line": 1388.500517, "activity_lines": {"activity_5": 2122.611043, "activity_10": 2039.422783, "activity_20": 1836.326724, "activity_30": 1639.091778}, "trend_signal": 1, "fair_value": 761.942163, "relative_strength": -2.505038, "rate_of_change": 3.2466835164348726, "market_dynamics": 1.93112, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2136.275902, "high": 2339.254946, "low": 2136.275902, "close": 2279.26123, "volume": 350}, "trend_line": 1437.479242, "activity_lines": {"activity_5": 2181.838143, "activity_10": 2097.616677, "activity_20": 1898.751133, "activity_30": 1696.560212}, "trend_signal": 1, "fair_value": 773.765882, "relative_strength": 5.568343, "rate_of_change": 3.527454574221103, "market_dynamics": 1.863631, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2269.761937, "high": 2384.749868, "low": 2165.273251, "close": 2209.768799, "volume": 1331}, "trend_line": 1481.925161, "activity_lines": {"activity_5": 2200.702913, "activity_10": 2132.576693, "activity_20": 1948.536417, "activity_30": 1746.385344}, "trend_signal": 1, "fair_value": 785.080068, "relative_strength": -3.058076, "rate_of_change": 3.091934666003321, "market_dynamics": 1.637205, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2384.750107, "high": 2743.21261, "low": 2384.250159, "close": 2692.268311, "volume": 1861}, "trend_line": 1542.337744, "activity_lines": {"activity_5": 2368.835384, "activity_10": 2247.591966, "activity_20": 2038.307993, "activity_30": 1824.471999}, "trend_signal": 1, "fair_value": 799.221321, "relative_strength": -2.328831, "rate_of_change": 4.076628468824549, "market_dynamics": 1.598576, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2749.763623, "high": 2931.748047, "low": 2691.768609, "close": 2931.748047, "volume": 281}, "trend_line": 1608.149974, "activity_lines": {"activity_5": 2583.894531, "activity_10": 2390.37702, "activity_20": 2143.35438, "activity_30": 1914.111374}, "trend_signal": 1, "fair_value": 814.942547, "relative_strength": -1.069684, "rate_of_change": 4.26704398929629, "market_dynamics": 1.588934, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2900.250491, "high": 3120.731233, "low": 2802.259217, "close": 2826.256836, "volume": 985}, "trend_line": 1673.362134, "activity_lines": {"activity_5": 2708.925342, "activity_10": 2493.992034, "activity_20": 2229.91175, "activity_30": 1992.698913}, "trend_signal": 1, "fair_value": 829.811363, "relative_strength": -4.705853, "rate_of_change": 4.055104377970163, "market_dynamics": 1.558097, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2799.75922, "high": 2839.256194, "low": 2633.773377, "close": 2658.771484, "volume": 2775}, "trend_line": 1730.691734, "activity_lines": {"activity_5": 2732.562288, "activity_10": 2551.092252, "activity_20": 2292.837734, "activity_30": 2056.27371}, "trend_signal": 1, "fair_value": 843.568114, "relative_strength": 6.927219, "rate_of_change": 3.4260127461447647, "market_dynamics": 1.585285, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2728.765284, "high": 2889.751465, "low": 2686.768896, "close": 2889.751465, "volume": 3484}, "trend_line": 1795.154069, "activity_lines": {"activity_5": 2807.891878, "activity_10": 2638.598229, "activity_20": 2371.290823, "activity_30": 2131.051757}, "trend_signal": 1, "fair_value": 858.430712, "relative_strength": 9.040659, "rate_of_change": 3.724657241588232, "market_dynamics": 1.566078, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2859.753818, "high": 2926.748051, "low": 2776.261475, "close": 2834.256348, "volume": 951}, "trend_line": 1857.832613, "activity_lines": {"activity_5": 2819.390918, "activity_10": 2700.496644, "activity_20": 2436.956809, "activity_30": 2198.090614}, "trend_signal": 1, "fair_value": 873.174621, "relative_strength": 9.980933, "rate_of_change": 3.4915412043109764, "market_dynamics": 1.455109, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2808.75826, "high": 3127.230721, "low": 2765.262259, "close": 2999.741699, "volume": 447}, "trend_line": 1927.260539, "activity_lines": {"activity_5": 2876.585872, "activity_10": 2780.929004, "activity_20": 2511.962296, "activity_30": 2271.762168}, "trend_signal": 1, "fair_value": 889.258026, "relative_strength": 14.297072, "rate_of_change": 3.7370388222375373, "market_dynamics": 1.3993, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3012.240934, "high": 3329.713433, "low": 2932.747536, "close": 3051.237793, "volume": 278}, "trend_line": 1994.972026, "activity_lines": {"activity_5": 2946.413281, "activity_10": 2854.524969, "activity_20": 2585.227364, "activity_30": 2344.276829}, "trend_signal": 1, "fair_value": 905.418468, "relative_strength": 4.137092, "rate_of_change": 3.513354091457367, "market_dynamics": 1.404744, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3142.729691, "high": 3771.175835, "low": 3142.229734, "close": 3587.19165, "volume": 681}, "trend_line": 2080.715291, "activity_lines": {"activity_5": 3179.893245, "activity_10": 3009.049596, "activity_20": 2703.221759, "activity_30": 2447.000676}, "trend_signal": 1, "fair_value": 924.902395, "relative_strength": 1.525152, "rate_of_change": 4.297968286398421, "market_dynamics": 1.419189, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3787.673941, "high": 3949.660156, "low": 3668.684326, "close": 3949.660156, "volume": 591}, "trend_line": 2180.473966, "activity_lines": {"activity_5": 3472.301367, "activity_10": 3205.697035, "activity_20": 2846.732824, "activity_30": 2567.577764}, "trend_signal": 1, "fair_value": 946.520839, "relative_strength": 6.577638, "rate_of_change": 4.794441384244148, "market_dynamics": 1.536472, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3849.668808, "high": 3958.659431, "low": 3308.715532, "close": 3520.197266, "volume": 1172}, "trend_line": 2260.801082, "activity_lines": {"activity_5": 3550.894613, "activity_10": 3292.625923, "activity_20": 2939.048149, "activity_30": 2654.011525}, "trend_signal": 1, "fair_value": 966.203175, "relative_strength": 15.92142, "rate_of_change": 3.6839291480905456, "market_dynamics": 1.493866, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3385.708801, "high": 3821.671387, "low": 3336.712972, "close": 3821.671387, "volume": 193}, "trend_line": 2349.56084, "activity_lines": {"activity_5": 3684.249837, "activity_10": 3419.315035, "activity_20": 3052.002018, "activity_30": 2754.712835}, "trend_signal": 1, "fair_value": 987.340735, "relative_strength": 29.330649, "rate_of_change": 3.92603129513188, "market_dynamics": 1.518667, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4141.643704, "high": 4189.639672, "low": 3777.675415, "close": 4133.144531, "volume": 346}, "trend_line": 2446.88656, "activity_lines": {"activity_5": 3866.634131, "activity_10": 3586.455202, "activity_20": 3185.146837, "activity_30": 2869.782751}, "trend_signal": 1, "fair_value": 1010.193021, "relative_strength": 34.547805, "rate_of_change": 4.142294097819566, "market_dynamics": 1.479708, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4109.646808, "high": 4436.618715, "low": 4109.646808, "close": 4359.625, "volume": 1023}, "trend_line": 2548.878597, "activity_lines": {"activity_5": 4052.384798, "activity_10": 3771.012043, "activity_20": 3329.430996, "activity_30": 2993.185231}, "trend_signal": 1, "fair_value": 1034.474681, "relative_strength": 44.402355, "rate_of_change": 4.168237247582086, "market_dynamics": 1.516994, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4359.62496, "high": 4849.582898, "low": 4359.62496, "close": 4649.600098, "volume": 323}, "trend_line": 2660.05319, "activity_lines": {"activity_5": 4283.298275, "activity_10": 3977.367019, "activity_20": 3490.196895, "activity_30": 3128.71565}, "trend_signal": 1, "fair_value": 1060.531869, "relative_strength": 8.364369, "rate_of_change": 4.361706090311691, "market_dynamics": 1.637673, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4538.60998, "high": 4538.60998, "low": 4173.141062, "close": 4399.621582, "volume": 152}, "trend_line": 2757.179098, "activity_lines": {"activity_5": 4384.222917, "activity_10": 4106.274108, "activity_20": 3614.710967, "activity_30": 3240.945869}, "trend_signal": 1, "fair_value": 1084.794428, "relative_strength": 8.211055, "rate_of_change": 3.6512769130003746, "market_dynamics": 1.59585, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4546.108776, "high": 5149.556775, "low": 4146.643152, "close": 5100.061035, "volume": 2837}, "trend_line": 2873.703402, "activity_lines": {"activity_5": 4659.999089, "activity_10": 4334.072639, "activity_20": 3795.453311, "activity_30": 3392.099542}, "trend_signal": 1, "fair_value": 1113.51495, "relative_strength": 15.794119, "rate_of_change": 4.226214542411276, "market_dynamics": 1.774094, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5100.061106, "high": 5468.030096, "low": 4974.572502, "close": 5299.043945, "volume": 394}, "trend_line": 2992.827559, "activity_lines": {"activity_5": 4916.87692, "activity_10": 4559.862256, "activity_20": 3980.902209, "activity_30": 3548.573126}, "trend_signal": 1, "fair_value": 1143.238717, "relative_strength": 21.812292, "rate_of_change": 4.145318438816385, "market_dynamics": 1.795282, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4945.575362, "high": 5214.55121, "low": 4945.074452, "close": 5106.060547, "volume": 575}, "trend_line": 3106.485502, "activity_lines": {"activity_5": 5031.700325, "activity_10": 4709.69478, "activity_20": 4132.941886, "activity_30": 3684.910738}, "trend_signal": 1, "fair_value": 1171.968867, "relative_strength": 14.101175, "rate_of_change": 3.7976776396023615, "market_dynamics": 1.806113, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5309.543441, "high": 5309.543441, "low": 4779.08954, "close": 5284.544922, "volume": 477}, "trend_line": 3223.043241, "activity_lines": {"activity_5": 5156.256152, "activity_10": 4864.36321, "activity_20": 4288.519127, "activity_30": 3825.430701}, "trend_signal": 1, "fair_value": 1201.615709, "relative_strength": 19.711319, "rate_of_change": 3.752077353168341, "market_dynamics": 1.966734, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5249.548673, "high": 6387.451129, "low": 5162.056196, "close": 6386.951172, "volume": 2599}, "trend_line": 3375.114648, "activity_lines": {"activity_5": 5605.951074, "activity_10": 5195.198509, "activity_20": 4534.445647, "activity_30": 4029.553793}, "trend_signal": 1, "fair_value": 1238.079395, "relative_strength": 26.29707, "rate_of_change": 4.718255252226086, "market_dynamics": 2.013019, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6537.937281, "high": 6862.4095, "low": 6279.459528, "close": 6499.440918, "volume": 252}, "trend_line": 3530.685746, "activity_lines": {"activity_5": 5960.653939, "activity_10": 5494.36369, "activity_20": 4773.491749, "activity_30": 4231.12323}, "trend_signal": 1, "fair_value": 1275.581302, "relative_strength": 29.897449, "rate_of_change": 4.609357435967013, "market_dynamics": 2.016033, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6495.441584, "high": 7356.366591, "low": 6495.441584, "close": 7264.374512, "volume": 647}, "trend_line": 3708.07168, "activity_lines": {"activity_5": 6477.042676, "activity_10": 5883.920987, "activity_20": 5068.399656, "activity_30": 4472.006376}, "trend_signal": 1, "fair_value": 1318.306967, "relative_strength": 26.348584, "rate_of_change": 5.024121282982059, "market_dynamics": 2.09174, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7454.359058, "high": 7454.359058, "low": 7144.885667, "close": 7236.37793, "volume": 335}, "trend_line": 3881.907996, "activity_lines": {"activity_5": 6853.077181, "activity_10": 6211.456543, "activity_20": 5339.507328, "activity_30": 4699.639037}, "trend_signal": 1, "fair_value": 1360.843556, "relative_strength": 17.032482, "rate_of_change": 4.688051661396144, "market_dynamics": 2.102759, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7190.381867, "high": 7467.858113, "low": 7032.895473, "close": 7214.379883, "volume": 818}, "trend_line": 4054.5111, "activity_lines": {"activity_5": 7079.757845, "activity_10": 6482.687855, "activity_20": 5586.721822, "activity_30": 4914.637223}, "trend_signal": 1, "fair_value": 1402.659322, "relative_strength": 10.334262, "rate_of_change": 4.446347110180204, "market_dynamics": 2.057266, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7214.379718, "high": 7529.352131, "low": 7084.390894, "close": 7354.367188, "volume": 472}, "trend_line": 4226.364347, "activity_lines": {"activity_5": 7224.44528, "activity_10": 6732.739045, "activity_20": 5826.674971, "activity_30": 5127.531165}, "trend_signal": 1, "fair_value": 1445.62551, "relative_strength": 29.795299, "rate_of_change": 4.238568911551371, "market_dynamics": 2.101919, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6942.902933, "high": 7000.897946, "low": 6530.938262, "close": 6704.42334, "volume": 289}, "trend_line": 4379.55249, "activity_lines": {"activity_5": 7087.990365, "activity_10": 6810.895979, "activity_20": 5983.204369, "activity_30": 5287.405938}, "trend_signal": 1, "fair_value": 1484.726507, "relative_strength": 24.170412, "rate_of_change": 3.6245844045305238, "market_dynamics": 1.801959, "expectation": {"probability": 58.8758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7039.394531, "high": 7349.367767, "low": 6678.425438, "close": 6867.40918, "volume": 2298}, "trend_line": 4537.040275, "activity_lines": {"activity_5": 6992.198568, "activity_10": 6889.516478, "activity_20": 6137.614887, "activity_30": 5447.912821}, "trend_signal": 1, "fair_value": 1525.359197, "relative_strength": 21.46732, "rate_of_change": 3.5959789352815874, "market_dynamics": 1.617637, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6834.911855, "high": 6909.405618, "low": 6256.461844, "close": 6425.947266, "volume": 1917}, "trend_line": 4675.263143, "activity_lines": {"activity_5": 6775.717155, "activity_10": 6859.355442, "activity_20": 6231.809168, "activity_30": 5569.777789}, "trend_signal": 1, "fair_value": 1563.235163, "relative_strength": 18.067284, "rate_of_change": 3.046542671477604, "market_dynamics": 1.097765, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6293.958779, "high": 6368.452373, "low": 5915.56997, "close": 6072.058594, "volume": 351}, "trend_line": 4804.006136, "activity_lines": {"activity_5": 6495.301563, "activity_10": 6740.853072, "activity_20": 6278.781883, "activity_30": 5659.893624}, "trend_signal": 1, "fair_value": 1598.820185, "relative_strength": 16.663901, "rate_of_change": 2.7537058142440443, "market_dynamics": 0.364894, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5976.565241, "high": 6300.541663, "low": 5866.573242, "close": 6063.058594, "volume": 2179}, "trend_line": 4916.365812, "activity_lines": {"activity_5": 6288.040723, "activity_10": 6606.395908, "activity_20": 6314.790795, "activity_30": 5741.122815}, "trend_signal": 1, "fair_value": 1634.16169, "relative_strength": 8.788007, "rate_of_change": 2.3388745313625896, "market_dynamics": 0.048786, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5978.065361, "high": 6324.5402, "low": 5978.065361, "close": 6098.556641, "volume": 284}, "trend_line": 5021.926099, "activity_lines": {"activity_5": 6178.699805, "activity_10": 6484.28189, "activity_20": 6342.07161, "activity_30": 5817.393191}, "trend_signal": 1, "fair_value": 1669.89094, "relative_strength": -4.911454, "rate_of_change": 2.1471202720990736, "market_dynamics": -0.49808, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6114.055289, "high": 6159.552246, "low": 6035.061035, "close": 6134.553711, "volume": 388}, "trend_line": 5132.202661, "activity_lines": {"activity_5": 6121.749024, "activity_10": 6376.001598, "activity_20": 6361.938407, "activity_30": 5889.175618}, "trend_signal": 1, "fair_value": 1705.645893, "relative_strength": -3.443654, "rate_of_change": 2.1959017282623696, "market_dynamics": -0.766492, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5888.571073, "high": 6284.542811, "low": 5673.087693, "close": 5784.57959, "volume": 2385}, "trend_line": 5236.396265, "activity_lines": {"activity_5": 5996.997233, "activity_10": 6224.631845, "activity_20": 6338.943815, "activity_30": 5931.264452}, "trend_signal": 1, "fair_value": 1739.256742, "relative_strength": -9.078752, "rate_of_change": 2.030192704426409, "market_dynamics": -0.71466, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5849.574877, "high": 5999.562988, "low": 5589.593262, "close": 5589.593262, "volume": 679}, "trend_line": 5326.390991, "activity_lines": {"activity_5": 5850.007845, "activity_10": 6064.206366, "activity_20": 6290.593599, "activity_30": 5954.051355}, "trend_signal": 1, "fair_value": 1771.37098, "relative_strength": -14.300643, "rate_of_change": 1.7186385721325828, "market_dynamics": -0.880842, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5502.600193, "high": 5631.59082, "low": 5349.610612, "close": 5527.597656, "volume": 304}, "trend_line": 5416.169035, "activity_lines": {"activity_5": 5714.517611, "activity_10": 5922.050533, "activity_20": 6231.862882, "activity_30": 5967.03243}, "trend_signal": 1, "fair_value": 1802.991695, "relative_strength": -11.367613, "rate_of_change": 1.6855323642537243, "market_dynamics": -0.919683, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5480.101417, "high": 5710.084394, "low": 5283.615774, "close": 5695.585449, "volume": 3768}, "trend_line": 5506.030493, "activity_lines": {"activity_5": 5670.720703, "activity_10": 5843.651927, "activity_20": 6183.759687, "activity_30": 5985.059295}, "trend_signal": 1, "fair_value": 1835.599547, "relative_strength": -15.128416, "rate_of_change": 1.6591331884087017, "market_dynamics": -0.827535, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5695.585449, "high": 6060.058873, "low": 5495.600098, "close": 5956.566406, "volume": 1254}, "trend_line": 5602.87478, "activity_lines": {"activity_5": 5740.782194, "activity_10": 5831.046911, "activity_20": 6157.675991, "activity_30": 6014.126128}, "trend_signal": 1, "fair_value": 1869.79385, "relative_strength": -21.528559, "rate_of_change": 1.7588766920764651, "market_dynamics": -0.900188, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5899.571237, "high": 5899.571237, "low": 5099.629254, "close": 5111.128418, "volume": 381}, "trend_line": 5653.672673, "activity_lines": {"activity_5": 5540.896842, "activity_10": 5681.286674, "activity_20": 6047.943332, "activity_30": 5982.400557}, "trend_signal": 0, "fair_value": 1898.677609, "relative_strength": -30.189077, "rate_of_change": 0.9066398053607747, "market_dynamics": -0.954182, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5158.624515, "high": 5396.607313, "low": 5037.633322, "close": 5354.61084, "volume": 617}, "trend_line": 5700.504362, "activity_lines": {"activity_5": 5467.069043, "activity_10": 5599.701767, "activity_20": 5961.375342, "activity_30": 5963.106245}, "trend_signal": 0, "fair_value": 1929.195841, "relative_strength": -29.757819, "rate_of_change": 0.8283410043112633, "market_dynamics": -0.968068, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5305.114498, "high": 5999.5637, "low": 5301.614752, "close": 5754.581543, "volume": 800}, "trend_line": 5774.983838, "activity_lines": {"activity_5": 5542.230306, "activity_10": 5603.88331, "activity_20": 5912.566153, "activity_30": 5966.595095}, "trend_signal": 0, "fair_value": 1962.22032, "relative_strength": -26.53864, "rate_of_change": 1.306541864900347, "market_dynamics": -1.04836, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5754.581543, "high": 5805.078212, "low": 5478.601293, "close": 5555.59668, "volume": 546}, "trend_line": 5832.781348, "activity_lines": {"activity_5": 5535.931022, "activity_10": 5577.49446, "activity_20": 5847.817309, "activity_30": 5952.441085}, "trend_signal": 0, "fair_value": 1993.3445, "relative_strength": -34.270346, "rate_of_change": 1.0008254849076226, "market_dynamics": -1.101518, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5584.093363, "high": 5759.581086, "low": 5534.597397, "close": 5564.595215, "volume": 733}, "trend_line": 5880.496371, "activity_lines": {"activity_5": 5541.963835, "activity_10": 5562.613707, "activity_20": 5788.419964, "activity_30": 5935.138754}, "trend_signal": 0, "fair_value": 2024.776264, "relative_strength": -28.132887, "rate_of_change": 0.8180492316304765, "market_dynamics": -0.992575, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5564.59496, "high": 5618.091066, "low": 5066.631257, "close": 5150.125, "volume": 840}, "trend_line": 5906.846371, "activity_lines": {"activity_5": 5435.971322, "activity_10": 5482.737615, "activity_20": 5697.643452, "activity_30": 5888.01802}, "trend_signal": 0, "fair_value": 2053.592819, "relative_strength": -35.845323, "rate_of_change": 0.4480914252399843, "market_dynamics": -0.929646, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5099.629188, "high": 5109.628418, "low": 5029.634277, "close": 5109.628418, "volume": 98}, "trend_line": 5922.180648, "activity_lines": {"activity_5": 5313.880176, "activity_10": 5407.034047, "activity_20": 5612.944662, "activity_30": 5836.584604}, "trend_signal": 0, "fair_value": 2082.220265, "relative_strength": -35.77608, "rate_of_change": 0.2596017576364342, "market_dynamics": -0.976364, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5415.105666, "high": 5449.603154, "low": 5112.628239, "close": 5292.115234, "volume": 842}, "trend_line": 5951.930436, "activity_lines": {"activity_5": 5268.95013, "activity_10": 5373.236532, "activity_20": 5555.648193, "activity_30": 5795.935222}, "trend_signal": 0, "fair_value": 2111.921382, "relative_strength": -34.556935, "rate_of_change": 0.502345162504406, "market_dynamics": -0.898059, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5349.6108, "high": 5673.587402, "low": 5349.6108, "close": 5673.587402, "volume": 610}, "trend_line": 5971.047982, "activity_lines": {"activity_5": 5382.008561, "activity_10": 5413.079093, "activity_20": 5544.502655, "activity_30": 5777.977607}, "trend_signal": 0, "fair_value": 2144.276084, "relative_strength": -30.249415, "rate_of_change": 0.3211990833153683, "market_dynamics": -0.77994, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5659.588358, "high": 6069.55789, "low": 5599.592722, "close": 5999.562988, "volume": 1621}, "trend_line": 5994.398617, "activity_lines": {"activity_5": 5595.859472, "activity_10": 5512.589906, "activity_20": 5569.311154, "activity_30": 5779.817285}, "trend_signal": 0, "fair_value": 2178.505715, "relative_strength": -29.567343, "rate_of_change": 0.39106426661435895, "market_dynamics": -0.450482, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5629.590701, "high": 5629.590701, "low": 5199.622203, "close": 5359.61084, "volume": 952}, "trend_line": 6002.850293, "activity_lines": {"activity_5": 5567.39515, "activity_10": 5494.964027, "activity_20": 5537.304429, "activity_30": 5738.863235}, "trend_signal": 0, "fair_value": 2208.780467, "relative_strength": -30.922679, "rate_of_change": 0.1409928925319013, "market_dynamics": -0.244988, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5549.596668, "high": 5649.589401, "low": 5249.617897, "close": 5299.614258, "volume": 1166}, "trend_line": 6003.352604, "activity_lines": {"activity_5": 5504.966243, "activity_10": 5461.911816, "activity_20": 5504.661537, "activity_30": 5693.493168}, "trend_signal": 0, "fair_value": 2238.619363, "relative_strength": -30.162271, "rate_of_change": 0.008367874850802665, "market_dynamics": -0.105203, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5279.615713, "high": 5299.614258, "low": 4949.640262, "close": 5219.620117, "volume": 528}, "trend_line": 5964.441569, "activity_lines": {"activity_5": 5403.206901, "activity_10": 5415.315154, "activity_20": 5468.078462, "activity_30": 5642.929782}, "trend_signal": 0, "fair_value": 2268.342756, "relative_strength": -25.592696, "rate_of_change": -0.6481550821131826, "market_dynamics": -0.134788, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5089.630298, "high": 5629.591071, "low": 5059.632477, "close": 5499.600098, "volume": 1485}, "trend_line": 5931.113542, "activity_lines": {"activity_5": 5399.607227, "activity_10": 5429.350515, "activity_20": 5462.176521, "activity_30": 5612.94001}, "trend_signal": 0, "fair_value": 2300.219726, "relative_strength": -28.736904, "rate_of_change": -0.5587786654365255, "market_dynamics": -0.144765, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5569.595541, "high": 5609.591797, "low": 5399.607885, "close": 5609.591797, "volume": 784}, "trend_line": 5875.954118, "activity_lines": {"activity_5": 5444.270606, "activity_10": 5464.402486, "activity_20": 5469.602153, "activity_30": 5592.196671}, "trend_signal": 0, "fair_value": 2332.872007, "relative_strength": -29.861394, "rate_of_change": -0.9300011474978503, "market_dynamics": -0.014459, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5759.62812, "high": 5809.624891, "low": 5479.646154, "close": 5559.640625, "volume": 355}, "trend_line": 5820.062874, "activity_lines": {"activity_5": 5498.281673, "activity_10": 5489.554306, "activity_20": 5474.77035, "activity_30": 5571.789349}, "trend_signal": 0, "fair_value": 2365.261763, "relative_strength": -28.316511, "rate_of_change": -0.9511858479082744, "market_dynamics": 0.039304, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5549.641399, "high": 5629.63623, "low": 5249.66046, "close": 5299.657227, "volume": 2272}, "trend_line": 5756.238786, "activity_lines": {"activity_5": 5452.296289, "activity_10": 5459.990678, "activity_20": 5456.249361, "activity_30": 5538.214791}, "trend_signal": 0, "fair_value": 2395.984958, "relative_strength": -35.718546, "rate_of_change": -1.096621967524131, "market_dynamics": 0.196577, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5399.650949, "high": 5399.650949, "low": 5179.665527, "close": 5179.665527, "volume": 954}, "trend_line": 5683.748731, "activity_lines": {"activity_5": 5366.310807, "activity_10": 5405.155309, "activity_20": 5427.681238, "activity_30": 5501.016517}, "trend_signal": 0, "fair_value": 2425.977424, "relative_strength": -36.821548, "rate_of_change": -1.2593302275143006, "market_dynamics": 0.018202, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5369.653353, "high": 5409.650771, "low": 5029.675244, "close": 5199.664063, "volume": 909}, "trend_line": 5633.590088, "activity_lines": {"activity_5": 5289.655143, "activity_10": 5356.000577, "activity_20": 5402.674558, "activity_30": 5469.785248}, "trend_signal": 0, "fair_value": 2456.239068, "relative_strength": -39.383198, "rate_of_change": -0.8824922665287288, "market_dynamics": -0.157064, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5169.665843, "high": 5239.661621, "low": 4724.694824, "close": 4724.694824, "volume": 1043}, "trend_line": 5562.166276, "activity_lines": {"activity_5": 5074.672135, "activity_10": 5229.10459, "activity_20": 5334.794243, "activity_30": 5411.146844}, "trend_signal": 0, "fair_value": 2483.045911, "relative_strength": -44.505132, "rate_of_change": -1.2678205351173573, "market_dynamics": -0.342569, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4699.696629, "high": 4864.685712, "low": 4634.70017, "close": 4859.686035, "volume": 3430}, "trend_line": 5509.957568, "activity_lines": {"activity_5": 4963.679329, "activity_10": 5149.93188, "activity_20": 5285.636289, "activity_30": 5365.825538}, "trend_signal": 0, "fair_value": 2510.692449, "relative_strength": -39.144727, "rate_of_change": -0.93863982860911, "market_dynamics": -0.461483, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4779.691241, "high": 5009.676811, "low": 4649.699807, "close": 4759.692383, "volume": 1028}, "trend_line": 5466.212028, "activity_lines": {"activity_5": 4866.018945, "activity_10": 5061.668049, "activity_20": 5228.152474, "activity_30": 5317.421332}, "trend_signal": 0, "fair_value": 2538.028026, "relative_strength": -40.844878, "rate_of_change": -0.793936059581646, "market_dynamics": -0.624107, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4789.690496, "high": 4789.690496, "low": 4364.717917, "close": 4439.713379, "volume": 2465}, "trend_line": 5412.100521, "activity_lines": {"activity_5": 4697.69655, "activity_10": 4925.042978, "activity_20": 5143.027414, "activity_30": 5251.195613}, "trend_signal": 0, "fair_value": 2563.088166, "relative_strength": -45.12825, "rate_of_change": -0.9899269681238135, "market_dynamics": -0.741032, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4369.717587, "high": 4434.713544, "low": 4309.721514, "close": 4349.71875, "volume": 1161}, "trend_line": 5353.805925, "activity_lines": {"activity_5": 4548.706087, "activity_10": 4786.235369, "activity_20": 5055.592713, "activity_30": 5182.654853}, "trend_signal": 0, "fair_value": 2587.862993, "relative_strength": -46.856439, "rate_of_change": -1.0771159141225535, "market_dynamics": -0.862626, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4369.717464, "high": 4384.716494, "low": 4139.732257, "close": 4144.731934, "volume": 1129}, "trend_line": 5287.478532, "activity_lines": {"activity_5": 4388.049707, "activity_10": 4631.064364, "activity_20": 4954.377734, "activity_30": 5104.65008}, "trend_signal": 0, "fair_value": 2611.262923, "relative_strength": -50.022303, "rate_of_change": -1.2388830288053367, "market_dynamics": -1.085425, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4294.722498, "high": 4304.721845, "low": 4089.73584, "close": 4089.73584, "volume": 1593}, "trend_line": 5230.98374, "activity_lines": {"activity_5": 4247.725488, "activity_10": 4492.527885, "activity_20": 4854.686286, "activity_30": 5027.376358}, "trend_signal": 0, "fair_value": 2634.294294, "relative_strength": -50.042511, "rate_of_change": -1.0684637612822825, "market_dynamics": -1.092879, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4089.735411, "high": 4504.709087, "low": 4074.736602, "close": 4184.729492, "volume": 1563}, "trend_line": 5184.154948, "activity_lines": {"activity_5": 4190.395833, "activity_10": 4397.988521, "activity_20": 4769.091325, "activity_30": 4959.876084}, "trend_signal": 0, "fair_value": 2657.723127, "relative_strength": -50.175099, "rate_of_change": -0.8952196054809252, "market_dynamics": -1.127759, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4109.734533, "high": 4149.731286, "low": 3874.749576, "close": 3909.747314, "volume": 1347}, "trend_line": 5130.226603, "activity_lines": {"activity_5": 4079.736312, "activity_10": 4273.72381, "activity_20": 4661.711865, "activity_30": 4877.656236}, "trend_signal": 0, "fair_value": 2679.437316, "relative_strength": -54.765805, "rate_of_change": -1.0402533400512137, "market_dynamics": -1.122598, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3809.753929, "high": 3809.753929, "low": 3439.777871, "close": 3524.772217, "volume": 4595}, "trend_line": 5057.866162, "activity_lines": {"activity_5": 3876.082829, "activity_10": 4102.55305, "activity_20": 4524.250815, "activity_30": 4774.078534}, "trend_signal": 0, "fair_value": 2698.629246, "relative_strength": -61.275781, "rate_of_change": -1.4104726087086608, "market_dynamics": -1.03156, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3544.770924, "high": 3669.763067, "low": 3119.798491, "close": 3299.786865, "volume": 6763}, "trend_line": 4969.306844, "activity_lines": {"activity_5": 3652.430664, "activity_10": 3920.92844, "activity_20": 4375.595042, "activity_30": 4660.654063}, "trend_signal": 0, "fair_value": 2716.183512, "relative_strength": -63.884153, "rate_of_change": -1.7509225266842978, "market_dynamics": -0.976402, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3214.792208, "high": 3429.778382, "low": 3119.798411, "close": 3139.797119, "volume": 12108}, "trend_line": 4903.595801, "activity_lines": {"activity_5": 3431.778255, "activity_10": 3736.122203, "activity_20": 4224.558226, "activity_30": 4542.621178}, "trend_signal": 0, "fair_value": 2732.619282, "relative_strength": -64.082687, "rate_of_change": -1.3223382065718003, "market_dynamics": -0.936038, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3139.796961, "high": 3379.78169, "low": 3059.802551, "close": 3094.800293, "volume": 21093}, "trend_line": 4828.268783, "activity_lines": {"activity_5": 3259.456152, "activity_10": 3574.405433, "activity_20": 4079.806541, "activity_30": 4425.924693}, "trend_signal": 0, "fair_value": 2748.990899, "relative_strength": -66.389889, "rate_of_change": -1.536158791567575, "market_dynamics": -0.850928, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3039.803375, "high": 3174.794922, "low": 2969.808019, "close": 3174.794922, "volume": 4174}, "trend_line": 4742.275895, "activity_lines": {"activity_5": 3186.460872, "activity_10": 3457.503906, "activity_20": 3953.172505, "activity_30": 4319.24896}, "trend_signal": 0, "fair_value": 2766.009875, "relative_strength": -66.189287, "rate_of_change": -1.7810294303162177, "market_dynamics": -0.929287, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3129.79778, "high": 3149.796631, "low": 3029.804349, "close": 3054.802734, "volume": 7818}, "trend_line": 4658.916097, "activity_lines": {"activity_5": 3122.465023, "activity_10": 3341.784135, "activity_20": 3824.847905, "activity_30": 4210.379724}, "trend_signal": 0, "fair_value": 2782.137914, "relative_strength": -68.130768, "rate_of_change": -1.7578015249574488, "market_dynamics": -0.951974, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2959.808702, "high": 3114.798764, "low": 2939.809994, "close": 3044.803223, "volume": 1406}, "trend_line": 4574.923031, "activity_lines": {"activity_5": 3086.467301, "activity_10": 3247.790199, "activity_20": 3707.212863, "activity_30": 4106.24341}, "trend_signal": 0, "fair_value": 2798.445366, "relative_strength": -69.211104, "rate_of_change": -1.8028456458807094, "market_dynamics": -1.06544, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3049.802878, "high": 3349.78349, "low": 3039.803524, "close": 3089.800293, "volume": 19858}, "trend_line": 4506.24554, "activity_lines": {"activity_5": 3082.467513, "activity_10": 3181.976252, "activity_20": 3606.076535, "activity_30": 4010.42904}, "trend_signal": 0, "fair_value": 2814.925913, "relative_strength": -68.744382, "rate_of_change": -1.5011725997276208, "market_dynamics": -1.032613, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3089.800364, "high": 3299.78684, "low": 3049.802949, "close": 3184.794189, "volume": 20238}, "trend_line": 4442.084399, "activity_lines": {"activity_5": 3113.465478, "activity_10": 3151.614568, "activity_20": 3525.748389, "activity_30": 3925.174114}, "trend_signal": 0, "fair_value": 2831.682167, "relative_strength": -63.016068, "rate_of_change": -1.4238270069943766, "market_dynamics": -0.832638, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3199.793213, "high": 3339.78418, "low": 3189.79376, "close": 3239.790527, "volume": 4199}, "trend_line": 4373.673576, "activity_lines": {"activity_5": 3156.795963, "activity_10": 3149.432861, "activity_20": 3460.728766, "activity_30": 3847.606767}, "trend_signal": 0, "fair_value": 2848.435306, "relative_strength": -62.231577, "rate_of_change": -1.5400613058005104, "market_dynamics": -0.707876, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3269.788795, "high": 3599.767348, "low": 3259.789441, "close": 3399.780273, "volume": 34846}, "trend_line": 4297.880005, "activity_lines": {"activity_5": 3249.123323, "activity_10": 3188.521231, "activity_20": 3420.183761, "activity_30": 3784.774941}, "trend_signal": 0, "fair_value": 2866.367818, "relative_strength": -59.373247, "rate_of_change": -1.7329498802998955, "market_dynamics": -0.190038, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3254.789854, "high": 3469.775807, "low": 3254.789854, "close": 3319.7854, "volume": 15926}, "trend_line": 4208.554085, "activity_lines": {"activity_5": 3291.787223, "activity_10": 3215.33766, "activity_20": 3380.591072, "activity_30": 3721.672063}, "trend_signal": 0, "fair_value": 2883.803563, "relative_strength": -56.578683, "rate_of_change": -2.0783716598900304, "market_dynamics": 0.111646, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3404.779922, "high": 3629.765625, "low": 3354.783361, "close": 3629.765625, "volume": 32000}, "trend_line": 4150.892578, "activity_lines": {"activity_5": 3419.445719, "activity_10": 3298.150519, "activity_20": 3377.210355, "activity_30": 3684.330872}, "trend_signal": 0, "fair_value": 2903.120625, "relative_strength": -50.512126, "rate_of_change": -1.370102553879851, "market_dynamics": 0.488977, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3699.760842, "high": 3724.759387, "low": 3449.777092, "close": 3464.776123, "volume": 50586}, "trend_line": 4089.731307, "activity_lines": {"activity_5": 3456.110026, "activity_10": 3342.056769, "activity_20": 3363.973115, "activity_30": 3640.065295}, "trend_signal": 0, "fair_value": 2921.505022, "relative_strength": -50.844621, "rate_of_change": -1.4734486583478128, "market_dynamics": 0.884286, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3514.772972, "high": 3609.766688, "low": 3439.777824, "close": 3454.776855, "volume": 9484}, "trend_line": 4030.903198, "activity_lines": {"activity_5": 3470.775781, "activity_10": 3377.418137, "activity_20": 3355.949832, "activity_30": 3599.100491}, "trend_signal": 0, "fair_value": 2940.049401, "relative_strength": -45.879664, "rate_of_change": -1.4384345714670697, "market_dynamics": 0.844789, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3714.759772, "high": 3714.759772, "low": 3384.781354, "close": 3499.773926, "volume": 2594}, "trend_line": 3964.242326, "activity_lines": {"activity_5": 3486.108138, "activity_10": 3415.87021, "activity_20": 3356.902159, "activity_30": 3564.834087}, "trend_signal": 0, "fair_value": 2959.385297, "relative_strength": -44.891826, "rate_of_change": -1.653745295423488, "market_dynamics": 0.877643, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3334.859051, "high": 3769.840853, "low": 3229.863489, "close": 3764.841064, "volume": 34956}, "trend_line": 3902.750635, "activity_lines": {"activity_5": 3583.129964, "activity_10": 3494.425923, "activity_20": 3387.146331, "activity_30": 3551.969489}, "trend_signal": 0, "fair_value": 2980.237696, "relative_strength": -40.935466, "rate_of_change": -1.5511587320658704, "market_dynamics": 0.921553, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3829.838145, "high": 4164.82393, "low": 3784.840046, "close": 4104.826172, "volume": 21668}, "trend_line": 3854.25682, "activity_lines": {"activity_5": 3763.809782, "activity_10": 3621.705513, "activity_20": 3451.579041, "activity_30": 3565.006621}, "trend_signal": 0, "fair_value": 3002.558134, "relative_strength": -36.730864, "rate_of_change": -1.2425547911031167, "market_dynamics": 0.95599, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4154.824286, "high": 4189.822806, "low": 3974.832091, "close": 4039.829346, "volume": 28449}, "trend_line": 3812.262557, "activity_lines": {"activity_5": 3891.153288, "activity_10": 3718.712482, "activity_20": 3509.749719, "activity_30": 3576.979042}, "trend_signal": 0, "fair_value": 3024.64457, "relative_strength": -34.712643, "rate_of_change": -1.08955539190043, "market_dynamics": 1.137222, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4029.829703, "high": 4204.822317, "low": 3864.836684, "close": 3899.835205, "volume": 7189}, "trend_line": 3769.601546, "activity_lines": {"activity_5": 3933.495199, "activity_10": 3774.719877, "activity_20": 3555.277622, "activity_30": 3582.62889}, "trend_signal": 0, "fair_value": 3046.089952, "relative_strength": -27.314255, "rate_of_change": -1.1190470321008414, "market_dynamics": 1.205765, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3859.836914, "high": 3979.831844, "low": 3719.842708, "close": 3889.835449, "volume": 2961}, "trend_line": 3725.940592, "activity_lines": {"activity_5": 3942.833301, "activity_10": 3816.908323, "activity_20": 3599.900367, "activity_30": 3590.385916}, "trend_signal": 0, "fair_value": 3067.154008, "relative_strength": -30.597927, "rate_of_change": -1.1582379057099408, "market_dynamics": 1.09687, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3999.83098, "high": 3999.83098, "low": 3399.856379, "close": 3409.855957, "volume": 1235}, "trend_line": 3682.11263, "activity_lines": {"activity_5": 3766.174137, "activity_10": 3762.917676, "activity_20": 3597.072384, "activity_30": 3569.993359}, "trend_signal": 0, "fair_value": 3085.041939, "relative_strength": -35.652736, "rate_of_change": -1.1762925607054295, "market_dynamics": 0.818397, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3259.862235, "high": 3854.837078, "low": 3249.862657, "close": 3829.838135, "volume": 23087}, "trend_line": 3647.784367, "activity_lines": {"activity_5": 3753.174707, "activity_10": 3783.649778, "activity_20": 3633.718565, "activity_30": 3579.524036}, "trend_signal": 0, "fair_value": 3106.006578, "relative_strength": -27.702172, "rate_of_change": -0.9322980160984342, "market_dynamics": 0.702241, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3834.837876, "high": 3849.837143, "low": 3719.842773, "close": 3719.842773, "volume": 2945}, "trend_line": 3613.122713, "activity_lines": {"activity_5": 3721.842692, "activity_10": 3780.745042, "activity_20": 3656.603088, "activity_30": 3584.172966}, "trend_signal": 0, "fair_value": 3126.634613, "relative_strength": -24.192635, "rate_of_change": -0.9502111559435826, "market_dynamics": 0.574639, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3619.847193, "high": 3799.839407, "low": 3274.861505, "close": 3359.85791, "volume": 23667}, "trend_line": 3577.127531, "activity_lines": {"activity_5": 3591.848161, "activity_10": 3707.750937, "activity_20": 3642.226945, "activity_30": 3567.833301}, "trend_signal": 0, "fair_value": 3144.66987, "relative_strength": -30.80385, "rate_of_change": -0.9962346938975972, "market_dynamics": 0.379001, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3359.857994, "high": 3629.846519, "low": 3289.860953, "close": 3609.847656, "volume": 19399}, "trend_line": 3552.465161, "activity_lines": {"activity_5": 3581.182031, "activity_10": 3681.935311, "activity_20": 3650.778097, "activity_30": 3569.944277}, "trend_signal": 1, "fair_value": 3163.974379, "relative_strength": -30.996143, "rate_of_change": -0.6894462047067567, "market_dynamics": 0.408595, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3599.848037, "high": 3699.843816, "low": 3374.857274, "close": 3434.854736, "volume": 47160}, "trend_line": 3528.802588, "activity_lines": {"activity_5": 3530.850781, "activity_10": 3622.301451, "activity_20": 3640.020186, "activity_30": 3562.356508}, "trend_signal": 1, "fair_value": 3181.922671, "relative_strength": -33.803408, "rate_of_change": -0.6660888123485263, "market_dynamics": 0.265964, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3434.854736, "high": 3549.850018, "low": 3409.855873, "close": 3459.85376, "volume": 5520}, "trend_line": 3507.806518, "activity_lines": {"activity_5": 3487.185954, "activity_10": 3573.21262, "activity_20": 3629.785746, "activity_30": 3557.908196}, "trend_signal": 0, "fair_value": 3200.274772, "relative_strength": -30.244439, "rate_of_change": -0.5949913455459114, "market_dynamics": 0.086394, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3429.85495, "high": 3599.847808, "low": 3359.85791, "close": 3504.851807, "volume": 13794}, "trend_line": 3485.143929, "activity_lines": {"activity_5": 3483.1861, "activity_10": 3544.032022, "activity_20": 3622.074674, "activity_30": 3557.71757}, "trend_signal": 0, "fair_value": 3218.918527, "relative_strength": -23.963994, "rate_of_change": -0.6460615454047693, "market_dynamics": 0.008928, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3479.853034, "high": 3769.840741, "low": 3439.854723, "close": 3744.841797, "volume": 17360}, "trend_line": 3479.647078, "activity_lines": {"activity_5": 3573.515641, "activity_10": 3568.212833, "activity_20": 3635.695709, "activity_30": 3574.472271}, "trend_signal": 1, "fair_value": 3239.238483, "relative_strength": -16.503574, "rate_of_change": -0.15772235270573468, "market_dynamics": -0.048775, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3789.839848, "high": 3869.83623, "low": 3684.844449, "close": 3749.841309, "volume": 7045}, "trend_line": 3487.149381, "activity_lines": {"activity_5": 3639.846094, "activity_10": 3596.120708, "activity_20": 3647.387881, "activity_30": 3591.904157}, "trend_signal": 1, "fair_value": 3259.725087, "relative_strength": -12.703731, "rate_of_change": 0.21560528501391343, "market_dynamics": -0.160035, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3679.844369, "high": 3784.839926, "low": 3624.846695, "close": 3699.84375, "volume": 11848}, "trend_line": 3500.484611, "activity_lines": {"activity_5": 3680.177783, "activity_10": 3617.483465, "activity_20": 3652.651424, "activity_30": 3605.626374}, "trend_signal": 1, "fair_value": 3279.56431, "relative_strength": -11.695287, "rate_of_change": 0.3824106323823609, "market_dynamics": -0.111308, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3894.835204, "high": 4234.820901, "low": 3844.83732, "close": 4099.82666, "volume": 38921}, "trend_line": 3532.485596, "activity_lines": {"activity_5": 3836.171175, "activity_10": 3706.297883, "activity_20": 3694.198776, "activity_30": 3644.293603}, "trend_signal": 1, "fair_value": 3301.461179, "relative_strength": -2.540574, "rate_of_change": 0.9141872785110818, "market_dynamics": 0.189135, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4194.822608, "high": 4244.820694, "low": 3969.832257, "close": 4009.830566, "volume": 20975}, "trend_line": 3562.986605, "activity_lines": {"activity_5": 3919.501009, "activity_10": 3773.840492, "activity_20": 3724.936685, "activity_30": 3675.090053}, "trend_signal": 1, "fair_value": 3322.864473, "relative_strength": 0.130784, "rate_of_change": 0.8634432659693729, "market_dynamics": 0.352138, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3909.83475, "high": 3969.832214, "low": 3634.846305, "close": 3654.845459, "volume": 12701}, "trend_line": 3578.988289, "activity_lines": {"activity_5": 3850.837223, "activity_10": 3771.567849, "activity_20": 3719.270991, "activity_30": 3681.01643}, "trend_signal": 1, "fair_value": 3341.469851, "relative_strength": -10.286569, "rate_of_change": 0.44910873303717735, "market_dynamics": 0.395158, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3744.841736, "high": 3914.834458, "low": 3599.847868, "close": 3879.835938, "volume": 7658}, "trend_line": 3606.489396, "activity_lines": {"activity_5": 3863.17002, "activity_10": 3804.839156, "activity_20": 3734.080255, "activity_30": 3700.425956}, "trend_signal": 1, "fair_value": 3361.700144, "relative_strength": -8.547031, "rate_of_change": 0.7684044981238006, "market_dynamics": 0.587191, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3949.832975, "high": 4259.820142, "low": 3894.835376, "close": 4174.82373, "volume": 8204}, "trend_line": 3644.156746, "activity_lines": {"activity_5": 3965.165771, "activity_10": 3886.835729, "activity_20": 3775.173775, "activity_30": 3737.092687}, "trend_signal": 1, "fair_value": 3383.747676, "relative_strength": -3.382689, "rate_of_change": 1.0444325731770479, "market_dynamics": 0.623919, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4024.829895, "high": 4294.818557, "low": 4024.829895, "close": 4029.82959, "volume": 6839}, "trend_line": 3675.491056, "activity_lines": {"activity_5": 3987.164811, "activity_10": 3929.015749, "activity_20": 3800.50603, "activity_30": 3761.974806}, "trend_signal": 1, "fair_value": 3404.404278, "relative_strength": -5.992418, "rate_of_change": 0.8598507743771933, "market_dynamics": 0.734249, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4059.828339, "high": 4424.813215, "low": 3974.831933, "close": 4279.819336, "volume": 39394}, "trend_line": 3711.991894, "activity_lines": {"activity_5": 4097.160238, "activity_10": 4006.285254, "activity_20": 3850.00396, "activity_30": 3800.963728}, "trend_signal": 1, "fair_value": 3426.711448, "relative_strength": 6.55613, "rate_of_change": 0.9930873846207486, "market_dynamics": 1.289567, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4264.819547, "high": 4499.809833, "low": 4034.829505, "close": 4459.811523, "volume": 41376}, "trend_line": 3752.659261, "activity_lines": {"activity_5": 4249.153808, "activity_10": 4102.190292, "activity_20": 3915.501193, "activity_30": 3849.210155}, "trend_signal": 1, "fair_value": 3450.031407, "relative_strength": 17.024459, "rate_of_change": 1.095567236171341, "market_dynamics": 1.685154, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4489.865832, "high": 4994.850325, "low": 4484.865872, "close": 4919.853027, "volume": 14455}, "trend_line": 3803.328353, "activity_lines": {"activity_5": 4500.830143, "activity_10": 4268.73979, "activity_20": 4022.145348, "activity_30": 3924.512979}, "trend_signal": 1, "fair_value": 3476.630436, "relative_strength": 37.878147, "rate_of_change": 1.3502182979037087, "market_dynamics": 1.925778, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4799.85622, "high": 5399.838347, "low": 4799.85622, "close": 5349.839844, "volume": 6193}, "trend_line": 3870.996834, "activity_lines": {"activity_5": 4826.500944, "activity_10": 4492.19577, "activity_20": 4164.835784, "activity_30": 4024.287914}, "trend_signal": 1, "fair_value": 3506.149233, "relative_strength": 49.497753, "rate_of_change": 1.7791911378523084, "market_dynamics": 2.146065, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5549.834144, "high": 5639.831433, "low": 5299.841231, "close": 5619.832031, "volume": 10577}, "trend_line": 3937.332381, "activity_lines": {"activity_5": 5163.834733, "activity_10": 4734.741308, "activity_20": 4324.001743, "activity_30": 4137.115991}, "trend_signal": 1, "fair_value": 3537.450024, "relative_strength": 77.623575, "rate_of_change": 1.7136554186083877, "market_dynamics": 2.089906, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5679.829845, "high": 6229.813815, "low": 5669.830144, "close": 6024.819824, "volume": 26033}, "trend_line": 4022.667171, "activity_lines": {"activity_5": 5530.16429, "activity_10": 5023.28453, "activity_20": 4513.214187, "activity_30": 4271.7926}, "trend_signal": 1, "fair_value": 3570.760425, "relative_strength": 96.931325, "rate_of_change": 2.1673250247246494, "market_dynamics": 2.092441, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5739.828486, "high": 5839.825195, "low": 5484.836087, "close": 5839.825195, "volume": 22197}, "trend_line": 4102.168783, "activity_lines": {"activity_5": 5718.495605, "activity_10": 5241.556197, "activity_20": 4673.832014, "activity_30": 4389.028602}, "trend_signal": 1, "fair_value": 3603.830359, "relative_strength": 78.6247, "rate_of_change": 1.9763407863603244, "market_dynamics": 2.018386, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5914.823192, "high": 6459.806476, "low": 5869.824537, "close": 5929.822754, "volume": 12130}, "trend_line": 4183.17041, "activity_lines": {"activity_5": 5844.825195, "activity_10": 5436.464151, "activity_20": 4831.211669, "activity_30": 4506.941761}, "trend_signal": 1, "fair_value": 3637.034948, "relative_strength": 78.888414, "rate_of_change": 1.9746049293652295, "market_dynamics": 1.906741, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5964.821668, "high": 6339.810349, "low": 5749.827943, "close": 5859.824707, "volume": 8007}, "trend_line": 4253.003198, "activity_lines": {"activity_5": 5880.490788, "activity_10": 5581.372701, "activity_20": 4970.877343, "activity_30": 4615.113006}, "trend_signal": 1, "fair_value": 3669.813265, "relative_strength": 64.808775, "rate_of_change": 1.6693746884674638, "market_dynamics": 1.71007, "expectation": {"probability": 63.7519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5609.831986, "high": 6034.819575, "low": 5484.836066, "close": 5944.822266, "volume": 11992}, "trend_line": 4314.336401, "activity_lines": {"activity_5": 5910.489909, "activity_10": 5711.09897, "activity_20": 5107.090546, "activity_30": 4724.262623}, "trend_signal": 1, "fair_value": 3702.729436, "relative_strength": 60.760059, "rate_of_change": 1.4421151394581957, "market_dynamics": 1.48595, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6049.819067, "high": 6174.81543, "low": 5919.822754, "close": 6089.817871, "volume": 4408}, "trend_line": 4382.669352, "activity_lines": {"activity_5": 5967.154883, "activity_10": 5832.370028, "activity_20": 5245.279671, "activity_30": 4838.809815}, "trend_signal": 1, "fair_value": 3736.898745, "relative_strength": 56.593355, "rate_of_change": 1.583857739608848, "market_dynamics": 1.401552, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5349.840054, "high": 5979.821289, "low": 5344.840203, "close": 5979.821289, "volume": 3936}, "trend_line": 4452.002222, "activity_lines": {"activity_5": 5982.821126, "activity_10": 5900.732644, "activity_20": 5360.683569, "activity_30": 4941.851875}, "trend_signal": 1, "fair_value": 3769.648292, "relative_strength": 6.558269, "rate_of_change": 1.5819781149668664, "market_dynamics": 1.306286, "expectation": {"probability": 63.7161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6019.819668, "high": 6224.813935, "low": 5904.823383, "close": 6089.817871, "volume": 10483}, "trend_line": 4525.334969, "activity_lines": {"activity_5": 6025.819824, "activity_10": 5961.458097, "activity_20": 5475.920573, "activity_30": 5047.517401}, "trend_signal": 1, "fair_value": 3803.433033, "relative_strength": 13.749636, "rate_of_change": 1.6471857681835511, "market_dynamics": 1.281273, "expectation": {"probability": 63.049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6129.816609, "high": 6479.806152, "low": 5959.821659, "close": 6224.813965, "volume": 21531}, "trend_line": 4619.166903, "activity_lines": {"activity_5": 6103.150879, "activity_10": 6025.456206, "activity_20": 5592.871602, "activity_30": 5157.161207}, "trend_signal": 1, "fair_value": 3837.977377, "relative_strength": 11.076799, "rate_of_change": 2.0734804084731775, "market_dynamics": 1.31618, "expectation": {"probability": 63.049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6099.817593, "high": 6219.814005, "low": 5999.820313, "close": 5999.820313, "volume": 2863}, "trend_line": 4691.499642, "activity_lines": {"activity_5": 6081.151432, "activity_10": 6032.637758, "activity_20": 5676.370996, "activity_30": 5246.235621}, "trend_signal": 1, "fair_value": 3870.89358, "relative_strength": 15.338917, "rate_of_change": 1.565926075392983, "market_dynamics": 1.023859, "expectation": {"probability": 63.6123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6104.81711, "high": 6404.808594, "low": 6104.81711, "close": 6189.814941, "volume": 2898}, "trend_line": 4773.832048, "activity_lines": {"activity_5": 6118.816992, "activity_10": 6067.454909, "activity_20": 5768.917528, "activity_30": 5342.901124}, "trend_signal": 1, "fair_value": 3904.86746, "relative_strength": 7.934475, "rate_of_change": 1.7549272574366412, "market_dynamics": 0.763118, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6029.819486, "high": 6674.800255, "low": 6029.819486, "close": 6069.818359, "volume": 888}, "trend_line": 4864.164062, "activity_lines": {"activity_5": 6109.81722, "activity_10": 6077.45459, "activity_20": 5839.654936, "activity_30": 5426.513144}, "trend_signal": 1, "fair_value": 3938.065722, "relative_strength": 4.549661, "rate_of_change": 1.892232761683442, "market_dynamics": 0.395591, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5999.82047, "high": 6109.817083, "low": 5694.829596, "close": 5960.0, "volume": 23004}, "trend_line": 4942.502474, "activity_lines": {"activity_5": 6058.211523, "activity_10": 6063.305602, "activity_20": 5888.433582, "activity_30": 5497.212237}, "trend_signal": 1, "fair_value": 3971.482983, "relative_strength": 4.245635, "rate_of_change": 1.6105215819507048, "market_dynamics": 0.013843, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5995.0, "high": 6130.0, "low": 5595.0, "close": 5755.0, "volume": 22485}, "trend_line": 5019.840649, "activity_lines": {"activity_5": 5946.927018, "activity_10": 6011.335209, "activity_20": 5907.782875, "activity_30": 5549.631432}, "trend_signal": 1, "fair_value": 4003.057361, "relative_strength": -5.00315, "rate_of_change": 1.5647574362751826, "market_dynamics": -0.15195, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5675.0, "high": 5780.0, "low": 5500.0, "close": 5775.0, "volume": 2945}, "trend_line": 5097.012191, "activity_lines": {"activity_5": 5873.630111, "activity_10": 5964.907084, "activity_20": 5921.512281, "activity_30": 5598.35139}, "trend_signal": 1, "fair_value": 4034.73751, "relative_strength": -4.481493, "rate_of_change": 1.5373305129789996, "market_dynamics": -0.421356, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5675.0, "high": 5900.0, "low": 5640.0, "close": 5895.0, "volume": 1218}, "trend_line": 5176.683797, "activity_lines": {"activity_5": 5855.321224, "activity_10": 5943.384819, "activity_20": 5938.359924, "activity_30": 5649.834475}, "trend_signal": 1, "fair_value": 4067.334309, "relative_strength": -3.664798, "rate_of_change": 1.563104089503244, "market_dynamics": -0.542487, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5805.0, "high": 6120.0, "low": 5805.0, "close": 6040.0, "volume": 1650}, "trend_line": 5253.189071, "activity_lines": {"activity_5": 5905.0, "activity_10": 5951.768333, "activity_20": 5961.325753, "activity_30": 5705.532294}, "trend_signal": 1, "fair_value": 4100.434365, "relative_strength": -0.949169, "rate_of_change": 1.4778819220972423, "market_dynamics": -0.699022, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6000.0, "high": 6620.0, "low": 5910.0, "close": 6220.0, "volume": 8314}, "trend_line": 5335.527694, "activity_lines": {"activity_5": 6016.666667, "activity_10": 5991.784961, "activity_20": 5993.909733, "activity_30": 5767.907193}, "trend_signal": 1, "fair_value": 4134.665834, "relative_strength": 6.55095, "rate_of_change": 1.5674026174794908, "market_dynamics": -0.671233, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6300.0, "high": 6985.0, "low": 6055.0, "close": 6915.0, "volume": 2832}, "trend_line": 5442.699569, "activity_lines": {"activity_5": 6342.666667, "activity_10": 6155.798278, "activity_20": 6086.493013, "activity_30": 5869.808632}, "trend_signal": 1, "fair_value": 4172.855698, "relative_strength": 11.272286, "rate_of_change": 2.0086462135791883, "market_dynamics": -0.373505, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6920.0, "high": 7420.0, "low": 6920.0, "close": 7170.0, "volume": 3369}, "trend_line": 5545.03868, "activity_lines": {"activity_5": 6676.333333, "activity_10": 6353.626394, "activity_20": 6195.908863, "activity_30": 5981.24737}, "trend_signal": 1, "fair_value": 4213.241006, "relative_strength": 10.583608, "rate_of_change": 1.8803005696454842, "market_dynamics": -0.037519, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7190.0, "high": 7600.0, "low": 7145.0, "close": 7555.0, "volume": 3407}, "trend_line": 5663.210994, "activity_lines": {"activity_5": 7045.333333, "activity_10": 6600.178516, "activity_20": 6334.609628, "activity_30": 6110.922293}, "trend_signal": 1, "fair_value": 4255.652009, "relative_strength": 23.859427, "rate_of_change": 2.131135972526712, "market_dynamics": 0.347021, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7545.0, "high": 7775.0, "low": 7400.0, "close": 7495.0, "volume": 6131}, "trend_line": 5791.216146, "activity_lines": {"activity_5": 7283.666667, "activity_10": 6811.0, "activity_20": 6460.309535, "activity_30": 6229.102229}, "trend_signal": 1, "fair_value": 4297.569436, "relative_strength": 28.523752, "rate_of_change": 2.2602928292026783, "market_dynamics": 0.633256, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7770.0, "high": 7770.0, "low": 7395.0, "close": 7705.0, "volume": 8803}, "trend_line": 5918.721615, "activity_lines": {"activity_5": 7495.0, "activity_10": 7034.090909, "activity_20": 6598.127658, "activity_30": 6352.572155}, "trend_signal": 1, "fair_value": 4340.845718, "relative_strength": 28.051764, "rate_of_change": 2.201704543320643, "market_dynamics": 0.855655, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7705.0, "high": 7850.0, "low": 7345.0, "close": 7345.0, "volume": 3355}, "trend_line": 6024.394157, "activity_lines": {"activity_5": 7487.333333, "activity_10": 7160.0, "activity_20": 6693.206841, "activity_30": 6444.590116}, "trend_signal": 1, "fair_value": 4382.051462, "relative_strength": 31.2846, "rate_of_change": 1.7853946996288883, "market_dynamics": 0.890837, "expectation": {"probability": 62.8497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7155.0, "high": 7410.0, "low": 6860.0, "close": 7320.0, "volume": 8082}, "trend_line": 6134.066504, "activity_lines": {"activity_5": 7442.666667, "activity_10": 7252.454545, "activity_20": 6778.832808, "activity_30": 6528.177589}, "trend_signal": 1, "fair_value": 4422.436762, "relative_strength": 30.16813, "rate_of_change": 1.8204709742068865, "market_dynamics": 0.855385, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7600.0, "high": 7695.0, "low": 7155.0, "close": 7155.0, "volume": 8612}, "trend_line": 6229.905859, "activity_lines": {"activity_5": 7333.0, "activity_10": 7286.818182, "activity_20": 6842.196024, "activity_30": 6594.044267}, "trend_signal": 1, "fair_value": 4461.796418, "relative_strength": 25.209098, "rate_of_change": 1.5624114107257168, "market_dynamics": 0.758525, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7240.0, "high": 7525.0, "low": 7165.0, "close": 7200.0, "volume": 10645}, "trend_line": 6321.245475, "activity_lines": {"activity_5": 7265.0, "activity_10": 7306.454545, "activity_20": 6904.772659, "activity_30": 6656.630985}, "trend_signal": 1, "fair_value": 4501.81629, "relative_strength": 21.142301, "rate_of_change": 1.466147612295714, "market_dynamics": 0.624204, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7635.0, "high": 7905.0, "low": 7580.0, "close": 7890.0, "volume": 3910}, "trend_line": 6420.250374, "activity_lines": {"activity_5": 7446.666667, "activity_10": 7430.454545, "activity_20": 7027.253204, "activity_30": 6757.840955}, "trend_signal": 1, "fair_value": 4545.275369, "relative_strength": 28.2232, "rate_of_change": 1.5662245579855523, "market_dynamics": 0.662314, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7975.0, "high": 8400.0, "low": 7885.0, "close": 8395.0, "volume": 3536}, "trend_line": 6521.755713, "activity_lines": {"activity_5": 7784.333333, "activity_10": 7615.909091, "activity_20": 7189.256692, "activity_30": 6885.244156}, "trend_signal": 1, "fair_value": 4591.660762, "relative_strength": 26.038721, "rate_of_change": 1.5810183884893982, "market_dynamics": 0.770273, "expectation": {"probability": 61.7376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8310.0, "high": 8930.0, "low": 8265.0, "close": 8850.0, "volume": 7159}, "trend_line": 6629.427979, "activity_lines": {"activity_5": 8203.666667, "activity_10": 7857.181818, "activity_20": 7384.259294, "activity_30": 7035.453465}, "trend_signal": 1, "fair_value": 4640.6135, "relative_strength": 31.50422, "rate_of_change": 1.6509705474765688, "market_dynamics": 1.074188, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8795.0, "high": 8960.0, "low": 8565.0, "close": 8610.0, "volume": 2213}, "trend_line": 6715.600651, "activity_lines": {"activity_5": 8441.0, "activity_10": 8024.272727, "activity_20": 7542.832468, "activity_30": 7163.232305}, "trend_signal": 1, "fair_value": 4687.473346, "relative_strength": 31.200364, "rate_of_change": 1.2998507906408874, "market_dynamics": 1.21022, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8705.0, "high": 8745.0, "low": 8450.0, "close": 8600.0, "volume": 754}, "trend_line": 6807.606478, "activity_lines": {"activity_5": 8578.0, "activity_10": 8170.363636, "activity_20": 7688.928571, "activity_30": 7284.806457}, "trend_signal": 1, "fair_value": 4734.176152, "relative_strength": 31.822712, "rate_of_change": 1.370031241900896, "market_dynamics": 1.301738, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8735.0, "high": 9040.0, "low": 8565.0, "close": 9015.0, "volume": 18071}, "trend_line": 6910.445719, "activity_lines": {"activity_5": 8760.0, "activity_10": 8371.818182, "activity_20": 7862.5, "activity_30": 7427.218942}, "trend_signal": 1, "fair_value": 4782.43997, "relative_strength": 36.952155, "rate_of_change": 1.5106519645685164, "market_dynamics": 1.540599, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9015.0, "high": 9120.0, "low": 8775.0, "close": 9035.0, "volume": 14040}, "trend_line": 7016.284896, "activity_lines": {"activity_5": 8873.666667, "activity_10": 8553.090909, "activity_20": 8023.428571, "activity_30": 7564.28696}, "trend_signal": 1, "fair_value": 4830.072458, "relative_strength": 38.496149, "rate_of_change": 1.53158249559792, "market_dynamics": 1.638919, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9090.0, "high": 9090.0, "low": 8410.0, "close": 8475.0, "volume": 2195}, "trend_line": 7100.624154, "activity_lines": {"activity_5": 8758.0, "activity_10": 8601.818182, "activity_20": 8115.404762, "activity_30": 7658.397612}, "trend_signal": 1, "fair_value": 4873.339643, "relative_strength": 31.166981, "rate_of_change": 1.2020500770725826, "market_dynamics": 1.439486, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8550.0, "high": 8670.0, "low": 8305.0, "close": 8430.0, "volume": 781}, "trend_line": 7178.630225, "activity_lines": {"activity_5": 8652.333333, "activity_10": 8621.363636, "activity_20": 8190.238095, "activity_30": 7744.163796}, "trend_signal": 1, "fair_value": 4916.504244, "relative_strength": 22.648135, "rate_of_change": 1.0985804812110296, "market_dynamics": 1.117091, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8430.0, "high": 8430.0, "low": 7625.0, "close": 7635.0, "volume": 2113}, "trend_line": 7233.802848, "activity_lines": {"activity_5": 8293.666667, "activity_10": 8473.181818, "activity_20": 8177.285714, "activity_30": 7773.607007}, "trend_signal": 1, "fair_value": 4953.986213, "relative_strength": -0.856025, "rate_of_change": 0.7685675577474167, "market_dynamics": 0.323696, "expectation": {"probability": 57.5075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f453103-6515-41fe-aebe-b1f370be5a4a/", "share_image": "https://sharemaestro.com/terminal/7f453103-6515-41fe-aebe-b1f370be5a4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}