{"ticker": {"uuid": "7f4574cb-e15f-420c-a8f4-84575f96dc0c", "symbol": "BAKKA", "name": "P/F Bakkafrost", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAKKA rose 3.41%, moving from 443.29 to 458.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.81 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "458.40"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 475.399994, "low": 457.399994, "close": 458.399994, "volume": 451864}, "trend_line": 461.284486, "activity_lines": {"activity_5": 448.556236, "activity_10": 446.672522, "activity_20": 447.475614, "activity_30": 453.511257}, "trend_signal": 0, "fair_value": 525.016923, "relative_strength": -12.808077, "rate_of_change": -0.00805728487196865, "market_dynamics": -0.257895, "expectation": {"probability": 52.9726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.949419, "high": 706.782213, "low": 649.182087, "close": 656.736206, "volume": 267487}, "trend_line": 600.460778, "activity_lines": {"activity_5": 688.148759, "activity_10": 687.636482, "activity_20": 660.189971, "activity_30": 635.760798}, "trend_signal": 1, "fair_value": 579.468534, "relative_strength": 12.680305, "rate_of_change": 1.1355203808223242, "market_dynamics": 0.965645, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 655.319784, "high": 672.788728, "low": 643.044409, "close": 663.818237, "volume": 370696}, "trend_line": 607.339952, "activity_lines": {"activity_5": 677.856282, "activity_10": 685.268139, "activity_20": 662.986428, "activity_30": 639.848376}, "trend_signal": 1, "fair_value": 580.289443, "relative_strength": 12.29615, "rate_of_change": 1.145649183434265, "market_dynamics": 0.723656, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 661.4575, "high": 661.4575, "low": 628.408278, "close": 638.323059, "volume": 193777}, "trend_line": 612.147957, "activity_lines": {"activity_5": 661.772302, "activity_10": 676.894126, "activity_20": 662.912203, "activity_30": 641.847286}, "trend_signal": 1, "fair_value": 580.93527, "relative_strength": 12.418394, "rate_of_change": 0.7916497151499726, "market_dynamics": 0.101305, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 639.739427, "high": 643.516486, "low": 602.441013, "close": 606.218018, "volume": 334819}, "trend_line": 615.546537, "activity_lines": {"activity_5": 639.582068, "activity_10": 662.768741, "activity_20": 659.421741, "activity_30": 641.46471}, "trend_signal": 1, "fair_value": 581.317037, "relative_strength": 5.009547, "rate_of_change": 0.5551893069537638, "market_dynamics": -0.397194, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 606.690189, "high": 617.549241, "low": 582.139298, "close": 590.165527, "volume": 221044}, "trend_line": 617.114687, "activity_lines": {"activity_5": 618.336104, "activity_10": 646.915859, "activity_20": 654.227577, "activity_30": 639.827225}, "trend_signal": 1, "fair_value": 581.826024, "relative_strength": 3.640248, "rate_of_change": 0.2547573425792922, "market_dynamics": -0.76168, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.998275, "high": 617.549194, "low": 591.109746, "close": 603.385254, "volume": 376618}, "trend_line": 619.339384, "activity_lines": {"activity_5": 609.113786, "activity_10": 635.790703, "activity_20": 650.169751, "activity_30": 638.941455}, "trend_signal": 0, "fair_value": 582.390624, "relative_strength": 5.763496, "rate_of_change": 0.3604997655808493, "market_dynamics": -0.982084, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 554.283494, "high": 570.808172, "low": 506.125975, "close": 568.44751, "volume": 967238}, "trend_line": 619.335453, "activity_lines": {"activity_5": 591.802283, "activity_10": 619.592279, "activity_20": 642.75089, "activity_30": 635.658109}, "trend_signal": 0, "fair_value": 582.774958, "relative_strength": -2.567365, "rate_of_change": -0.000634708546157293, "market_dynamics": -0.955617, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.4475, "high": 571.280295, "low": 551.450706, "close": 564.670349, "volume": 295693}, "trend_line": 619.159355, "activity_lines": {"activity_5": 579.589775, "activity_10": 605.179353, "activity_20": 635.199768, "activity_30": 632.131328}, "trend_signal": 0, "fair_value": 583.181685, "relative_strength": -3.360554, "rate_of_change": -0.02843337954367429, "market_dynamics": -1.045829, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.61464, "high": 566.086773, "low": 543.89655, "close": 547.201477, "volume": 224581}, "trend_line": 619.557522, "activity_lines": {"activity_5": 566.46449, "activity_10": 590.182708, "activity_20": 626.144481, "activity_30": 627.488884}, "trend_signal": 0, "fair_value": 583.438566, "relative_strength": -6.774577, "rate_of_change": 0.06430767730222602, "market_dynamics": -1.056279, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.506358, "high": 559.47694, "low": 536.342426, "close": 554.755615, "volume": 328070}, "trend_line": 619.606081, "activity_lines": {"activity_5": 559.791687, "activity_10": 579.349416, "activity_20": 618.064578, "activity_30": 623.308116}, "trend_signal": 0, "fair_value": 583.732217, "relative_strength": -6.794761, "rate_of_change": 0.007837690331531219, "market_dynamics": -1.186745, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.394945, "high": 556.644137, "low": 531.621154, "close": 537.286743, "volume": 219934}, "trend_line": 618.77935, "activity_lines": {"activity_5": 549.656588, "activity_10": 568.061165, "activity_20": 608.600421, "activity_30": 617.997191}, "trend_signal": 0, "fair_value": 584.030406, "relative_strength": -7.963819, "rate_of_change": -0.13342848389507578, "market_dynamics": -1.317735, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.286769, "high": 545.785153, "low": 474.965228, "close": 493.850525, "volume": 694090}, "trend_line": 616.211749, "activity_lines": {"activity_5": 529.449316, "activity_10": 551.047228, "activity_20": 595.430409, "activity_30": 609.937267}, "trend_signal": 0, "fair_value": 584.003551, "relative_strength": -14.951993, "rate_of_change": -0.4149461354843157, "market_dynamics": -1.267117, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 498.099732, "high": 513.207927, "low": 489.129216, "close": 502.821014, "volume": 319880}, "trend_line": 614.205317, "activity_lines": {"activity_5": 517.20534, "activity_10": 538.754611, "activity_20": 583.565242, "activity_30": 602.621735}, "trend_signal": 0, "fair_value": 584.010896, "relative_strength": -15.610565, "rate_of_change": -0.3256075534515681, "market_dynamics": -1.269864, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 502.348882, "high": 508.486603, "low": 487.240646, "close": 504.237427, "volume": 339157}, "trend_line": 612.030211, "activity_lines": {"activity_5": 509.556791, "activity_10": 529.183197, "activity_20": 572.502719, "activity_30": 595.527033}, "trend_signal": 0, "fair_value": 583.872936, "relative_strength": -15.359775, "rate_of_change": -0.35413337198447403, "market_dynamics": -1.317266, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 504.237448, "high": 534.926016, "low": 490.073465, "close": 528.316162, "volume": 532590}, "trend_line": 610.827357, "activity_lines": {"activity_5": 512.798757, "activity_10": 525.843927, "activity_20": 564.530995, "activity_30": 590.126126}, "trend_signal": 0, "fair_value": 583.828155, "relative_strength": -13.631336, "rate_of_change": -0.19653506941016055, "market_dynamics": -1.200916, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.650578, "high": 555.227759, "low": 515.09646, "close": 530.676819, "volume": 375618}, "trend_line": 608.639153, "activity_lines": {"activity_5": 518.590238, "activity_10": 524.058402, "activity_20": 557.68732, "activity_30": 584.955124}, "trend_signal": 0, "fair_value": 583.964542, "relative_strength": -13.08285, "rate_of_change": -0.35823608339140606, "market_dynamics": -1.184899, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 527.844115, "high": 529.732578, "low": 503.293162, "close": 516.985046, "volume": 311904}, "trend_line": 605.331463, "activity_lines": {"activity_5": 520.258457, "activity_10": 521.105435, "activity_20": 550.220886, "activity_30": 579.041956}, "trend_signal": 0, "fair_value": 583.654873, "relative_strength": -14.886782, "rate_of_change": -0.5434566579715222, "market_dynamics": -1.101957, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.152221, "high": 526.899797, "low": 472.132454, "close": 480.630829, "volume": 407605}, "trend_line": 601.413377, "activity_lines": {"activity_5": 508.266302, "activity_10": 512.478292, "activity_20": 540.1847, "activity_30": 570.996753}, "trend_signal": 0, "fair_value": 582.940301, "relative_strength": -18.395359, "rate_of_change": -0.6472629029692476, "market_dynamics": -1.008013, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 483.935744, "high": 525.011238, "low": 479.686578, "close": 484.880035, "volume": 404505}, "trend_line": 597.544408, "activity_lines": {"activity_5": 499.169895, "activity_10": 506.151723, "activity_20": 531.632361, "activity_30": 563.478473}, "trend_signal": 0, "fair_value": 582.448134, "relative_strength": -21.336176, "rate_of_change": -0.6433127608998948, "market_dynamics": -1.011618, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.880026, "high": 495.26694, "low": 444.559875, "close": 444.559875, "volume": 386617}, "trend_line": 591.915073, "activity_lines": {"activity_5": 477.923928, "activity_10": 493.627332, "activity_20": 520.267457, "activity_30": 553.608503}, "trend_signal": 0, "fair_value": 581.834411, "relative_strength": -25.519466, "rate_of_change": -0.942078099072424, "market_dynamics": -1.030101, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 443.80448, "high": 470.055028, "low": 435.306097, "close": 459.479279, "volume": 377406}, "trend_line": 586.305003, "activity_lines": {"activity_5": 467.234847, "activity_10": 485.81912, "activity_20": 511.560885, "activity_30": 545.064259}, "trend_signal": 0, "fair_value": 581.610532, "relative_strength": -22.377462, "rate_of_change": -0.9477829262847561, "market_dynamics": -0.970443, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 460.801245, "high": 497.155468, "low": 447.203837, "close": 492.434143, "volume": 461652}, "trend_line": 583.104199, "activity_lines": {"activity_5": 472.277224, "activity_10": 485.417382, "activity_20": 506.93219, "activity_30": 539.008074}, "trend_signal": 0, "fair_value": 581.353216, "relative_strength": -18.218637, "rate_of_change": -0.5459281404085276, "market_dynamics": -0.722473, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.434128, "high": 512.735826, "low": 453.247129, "close": 491.489838, "volume": 552761}, "trend_line": 578.052261, "activity_lines": {"activity_5": 478.641559, "activity_10": 484.869705, "activity_20": 503.029676, "activity_30": 533.09747}, "trend_signal": 0, "fair_value": 581.095672, "relative_strength": -18.268877, "rate_of_change": -0.8663868325187537, "market_dynamics": -0.419521, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.240672, "high": 503.765305, "low": 482.991465, "close": 486.768524, "volume": 247833}, "trend_line": 571.886859, "activity_lines": {"activity_5": 482.708189, "activity_10": 483.669628, "activity_20": 499.376719, "activity_30": 527.208197}, "trend_signal": 0, "fair_value": 580.912728, "relative_strength": -19.835144, "rate_of_change": -1.066582109606191, "market_dynamics": -0.218412, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.352167, "high": 495.739081, "low": 481.575068, "close": 495.739044, "volume": 170312}, "trend_line": 564.478388, "activity_lines": {"activity_5": 489.639093, "activity_10": 484.418172, "activity_20": 497.146904, "activity_30": 522.295435}, "trend_signal": 0, "fair_value": 580.627077, "relative_strength": -19.435744, "rate_of_change": -1.295443475122754, "market_dynamics": -0.026593, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 497.627548, "high": 508.014461, "low": 479.214421, "close": 495.739044, "volume": 246815}, "trend_line": 558.545258, "activity_lines": {"activity_5": 493.158052, "activity_10": 485.759026, "activity_20": 495.366739, "activity_30": 517.860638}, "trend_signal": 0, "fair_value": 580.536592, "relative_strength": -18.642967, "rate_of_change": -1.0510818706490506, "market_dynamics": 0.027283, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 493.850505, "high": 502.348913, "low": 483.935725, "close": 499.043976, "volume": 183793}, "trend_line": 551.699338, "activity_lines": {"activity_5": 495.361338, "activity_10": 488.33601, "activity_20": 494.41393, "activity_30": 514.021846}, "trend_signal": 0, "fair_value": 580.545941, "relative_strength": -17.232408, "rate_of_change": -1.225669702131815, "market_dynamics": 0.007501, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 483.935753, "high": 521.70634, "low": 483.935753, "close": 500.460388, "volume": 410290}, "trend_line": 544.806202, "activity_lines": {"activity_5": 497.596106, "activity_10": 491.496725, "activity_20": 493.926511, "activity_30": 510.716107}, "trend_signal": 0, "fair_value": 580.459505, "relative_strength": -16.89649, "rate_of_change": -1.249437062039764, "market_dynamics": 0.251978, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 500.460401, "high": 501.404666, "low": 478.270172, "close": 478.270172, "volume": 318747}, "trend_line": 537.393724, "activity_lines": {"activity_5": 491.836098, "activity_10": 490.262317, "activity_20": 491.6315, "activity_30": 506.42346}, "trend_signal": 0, "fair_value": 580.131784, "relative_strength": -20.173894, "rate_of_change": -1.3605715156671372, "market_dynamics": 0.272933, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 477.798031, "high": 505.181713, "low": 477.798031, "close": 502.348907, "volume": 124678}, "trend_line": 530.657968, "activity_lines": {"activity_5": 494.668892, "activity_10": 493.52604, "activity_20": 491.957946, "activity_30": 504.162504}, "trend_signal": 0, "fair_value": 579.783639, "relative_strength": -16.543801, "rate_of_change": -1.253411735042897, "market_dynamics": 0.28742, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 502.348919, "high": 524.539119, "low": 492.434132, "close": 521.234192, "volume": 286237}, "trend_line": 526.141234, "activity_lines": {"activity_5": 503.356124, "activity_10": 499.172742, "activity_20": 494.332546, "activity_30": 503.554519}, "trend_signal": 0, "fair_value": 579.396343, "relative_strength": -13.939102, "rate_of_change": -0.8511572938446726, "market_dynamics": 0.449968, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.817824, "high": 558.532598, "low": 509.43091, "close": 538.230957, "volume": 674675}, "trend_line": 521.954992, "activity_lines": {"activity_5": 516.009267, "activity_10": 506.786948, "activity_20": 498.402327, "activity_30": 504.334501}, "trend_signal": 0, "fair_value": 579.429683, "relative_strength": -9.643966, "rate_of_change": -0.7956498615731201, "market_dynamics": 0.637572, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.509629, "high": 549.090013, "low": 517.929348, "close": 543.424438, "volume": 395549}, "trend_line": 518.791704, "activity_lines": {"activity_5": 527.781105, "activity_10": 514.512755, "activity_20": 502.755389, "activity_30": 505.719626}, "trend_signal": 0, "fair_value": 579.376885, "relative_strength": -7.107002, "rate_of_change": -0.6060461243754072, "market_dynamics": 0.953637, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.952303, "high": 554.755631, "low": 525.483362, "close": 553.339233, "volume": 393813}, "trend_line": 517.029078, "activity_lines": {"activity_5": 539.993605, "activity_10": 523.096985, "activity_20": 507.859368, "activity_30": 507.948499}, "trend_signal": 0, "fair_value": 579.396381, "relative_strength": -6.356355, "rate_of_change": -0.3397560112102245, "market_dynamics": 1.248021, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.562123, "high": 569.391766, "low": 548.145756, "close": 561.837646, "volume": 228019}, "trend_line": 516.084815, "activity_lines": {"activity_5": 550.034305, "activity_10": 532.016005, "activity_20": 513.538901, "activity_30": 510.839374}, "trend_signal": 0, "fair_value": 579.339274, "relative_strength": -3.192299, "rate_of_change": -0.18263247468645818, "market_dynamics": 1.363174, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 569.391738, "high": 582.611463, "low": 555.227702, "close": 559.004761, "volume": 308052}, "trend_line": 514.605466, "activity_lines": {"activity_5": 555.164795, "activity_10": 539.218163, "activity_20": 518.78901, "activity_30": 513.608403}, "trend_signal": 0, "fair_value": 579.223226, "relative_strength": -1.219214, "rate_of_change": -0.2866484261894181, "market_dynamics": 1.354975, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 560.421193, "high": 573.168779, "low": 550.978525, "close": 567.031067, "volume": 360909}, "trend_line": 514.558251, "activity_lines": {"activity_5": 560.452681, "activity_10": 546.729363, "activity_20": 524.668634, "activity_30": 516.9907}, "trend_signal": 1, "fair_value": 579.059589, "relative_strength": -1.62275, "rate_of_change": -0.009174989991252326, "market_dynamics": 1.425583, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 565.614614, "high": 620.854162, "low": 546.257151, "close": 615.660706, "volume": 546478}, "trend_line": 516.257929, "activity_lines": {"activity_5": 580.03044, "activity_10": 561.846186, "activity_20": 534.941338, "activity_30": 523.513439}, "trend_signal": 1, "fair_value": 579.417411, "relative_strength": 7.07726, "rate_of_change": 0.33031789825481755, "market_dynamics": 1.55649, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.772175, "high": 632.657472, "low": 608.106586, "close": 626.991882, "volume": 352932}, "trend_line": 518.91761, "activity_lines": {"activity_5": 598.569507, "activity_10": 576.928673, "activity_20": 545.650201, "activity_30": 530.657565}, "trend_signal": 1, "fair_value": 579.547838, "relative_strength": 7.816876, "rate_of_change": 0.5151845328849134, "market_dynamics": 1.656503, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.047598, "high": 638.795223, "low": 616.132802, "close": 635.490295, "volume": 309899}, "trend_line": 521.608766, "activity_lines": {"activity_5": 615.031201, "activity_10": 590.852294, "activity_20": 556.491715, "activity_30": 538.178384}, "trend_signal": 1, "fair_value": 579.808478, "relative_strength": 8.898091, "rate_of_change": 0.5186094956384267, "market_dynamics": 1.71497, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 632.185257, "high": 640.683714, "low": 610.939361, "close": 613.772156, "volume": 349585}, "trend_line": 524.158279, "activity_lines": {"activity_5": 619.343339, "activity_10": 598.40641, "activity_20": 564.355642, "activity_30": 544.124409}, "trend_signal": 1, "fair_value": 579.982331, "relative_strength": 4.2537, "rate_of_change": 0.48877878712645095, "market_dynamics": 1.694035, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 613.772136, "high": 659.096925, "low": 609.995076, "close": 653.431335, "volume": 312263}, "trend_line": 529.47764, "activity_lines": {"activity_5": 633.224044, "activity_10": 611.488777, "activity_20": 575.261905, "activity_30": 552.464606}, "trend_signal": 1, "fair_value": 580.442453, "relative_strength": 8.97555, "rate_of_change": 1.0148386876857778, "market_dynamics": 1.593813, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.014893, "high": 659.096914, "low": 642.100128, "close": 658.152649, "volume": 107856}, "trend_line": 534.655361, "activity_lines": {"activity_5": 642.918502, "activity_10": 623.335013, "activity_20": 585.851164, "activity_30": 560.766219}, "trend_signal": 1, "fair_value": 580.71437, "relative_strength": 9.17459, "rate_of_change": 0.9778922864429213, "market_dynamics": 1.53371, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 604.329484, "high": 658.15261, "low": 604.329484, "close": 643.988647, "volume": 423218}, "trend_line": 539.313735, "activity_lines": {"activity_5": 645.05883, "activity_10": 630.520008, "activity_20": 594.297838, "activity_30": 567.81998}, "trend_signal": 1, "fair_value": 580.979966, "relative_strength": 5.049934, "rate_of_change": 0.8712853811635082, "market_dynamics": 1.517498, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 644.932912, "high": 655.319826, "low": 621.798446, "close": 623.214844, "volume": 239525}, "trend_line": 542.477024, "activity_lines": {"activity_5": 639.141439, "activity_10": 632.279777, "activity_20": 600.017388, "activity_30": 573.232955}, "trend_signal": 1, "fair_value": 581.197157, "relative_strength": 0.145574, "rate_of_change": 0.5865396697156392, "market_dynamics": 1.343759, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.772165, "high": 634.546039, "low": 600.080331, "close": 606.690186, "volume": 255151}, "trend_line": 545.010803, "activity_lines": {"activity_5": 628.534192, "activity_10": 629.919114, "activity_20": 603.556133, "activity_30": 577.375739}, "trend_signal": 1, "fair_value": 581.300203, "relative_strength": 0.469424, "rate_of_change": 0.46707581849585966, "market_dynamics": 1.05743, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 611.411504, "high": 634.54597, "low": 605.273717, "close": 625.103333, "volume": 209761}, "trend_line": 548.614746, "activity_lines": {"activity_5": 624.536792, "activity_10": 630.039288, "activity_20": 608.320172, "activity_30": 582.542999}, "trend_signal": 1, "fair_value": 581.429713, "relative_strength": 2.203864, "rate_of_change": 0.661260837429668, "market_dynamics": 0.733998, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 630.768936, "high": 649.654206, "low": 619.171993, "close": 622.544922, "volume": 283522}, "trend_line": 553.345216, "activity_lines": {"activity_5": 621.575122, "activity_10": 628.638437, "activity_20": 612.24027, "activity_30": 587.312688}, "trend_signal": 1, "fair_value": 581.147202, "relative_strength": 1.847775, "rate_of_change": 0.8622571730873749, "market_dynamics": 0.350669, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 606.643964, "high": 621.581186, "low": 589.779324, "close": 600.379944, "volume": 474341}, "trend_line": 557.195213, "activity_lines": {"activity_5": 613.598975, "activity_10": 623.082422, "activity_20": 613.468063, "activity_30": 590.347187}, "trend_signal": 1, "fair_value": 580.973833, "relative_strength": -4.412578, "rate_of_change": 0.6957676489607377, "market_dynamics": 0.141169, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 600.379975, "high": 602.307358, "low": 581.58794, "close": 594.597778, "volume": 513565}, "trend_line": 562.196476, "activity_lines": {"activity_5": 606.602686, "activity_10": 616.958958, "activity_20": 613.563699, "activity_30": 592.760255}, "trend_signal": 1, "fair_value": 580.41591, "relative_strength": -4.526123, "rate_of_change": 0.8975782424749572, "market_dynamics": 0.001775, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 593.634145, "high": 595.079682, "low": 572.432854, "close": 581.106079, "volume": 321853}, "trend_line": 566.250703, "activity_lines": {"activity_5": 597.016968, "activity_10": 609.125958, "activity_20": 611.93513, "activity_30": 593.98023}, "trend_signal": 1, "fair_value": 579.766805, "relative_strength": -6.466021, "rate_of_change": 0.7211405928485548, "market_dynamics": -0.221496, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 558.941223, "high": 572.914753, "low": 545.449538, "close": 556.05011, "volume": 605481}, "trend_line": 568.371235, "activity_lines": {"activity_5": 580.784867, "activity_10": 597.331256, "activity_20": 607.635175, "activity_30": 593.322127}, "trend_signal": 1, "fair_value": 578.843212, "relative_strength": -10.819113, "rate_of_change": 0.3744864224918961, "market_dynamics": -0.398109, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 556.531956, "high": 562.314106, "low": 535.330734, "close": 544.003967, "volume": 284615}, "trend_line": 570.121706, "activity_lines": {"activity_5": 565.140934, "activity_10": 585.116913, "activity_20": 602.103115, "activity_30": 591.750045}, "trend_signal": 0, "fair_value": 577.975057, "relative_strength": -11.09707, "rate_of_change": 0.30798022352416576, "market_dynamics": -0.683048, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.185501, "high": 564.241528, "low": 534.848937, "close": 558.941223, "volume": 379962}, "trend_line": 572.527463, "activity_lines": {"activity_5": 559.71215, "activity_10": 577.693866, "activity_20": 597.99089, "activity_30": 591.028724}, "trend_signal": 0, "fair_value": 577.248437, "relative_strength": -6.022795, "rate_of_change": 0.4219725322999707, "market_dynamics": -0.862104, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.941185, "high": 561.350414, "low": 543.522167, "close": 545.931396, "volume": 331952}, "trend_line": 574.200541, "activity_lines": {"activity_5": 552.709338, "activity_10": 569.451713, "activity_20": 592.612959, "activity_30": 589.312848}, "trend_signal": 0, "fair_value": 576.498293, "relative_strength": -8.613387, "rate_of_change": 0.2922266804867721, "market_dynamics": -0.932044, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.522118, "high": 558.941185, "low": 521.357231, "close": 522.320923, "volume": 344525}, "trend_line": 575.086604, "activity_lines": {"activity_5": 541.080794, "activity_10": 558.3219, "activity_20": 585.062155, "activity_30": 585.965776}, "trend_signal": 0, "fair_value": 575.566276, "relative_strength": -12.989973, "rate_of_change": 0.1543124634568956, "market_dynamics": -1.069617, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.875438, "high": 530.030426, "low": 507.865562, "close": 526.175659, "volume": 281894}, "trend_line": 575.990993, "activity_lines": {"activity_5": 534.656173, "activity_10": 549.426935, "activity_20": 578.053154, "activity_30": 582.810231}, "trend_signal": 0, "fair_value": 574.586184, "relative_strength": -11.641082, "rate_of_change": 0.15726135745635234, "market_dynamics": -1.110979, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.839118, "high": 537.258114, "low": 512.684043, "close": 525.693848, "volume": 160188}, "trend_line": 576.832109, "activity_lines": {"activity_5": 530.062577, "activity_10": 542.243053, "activity_20": 571.192815, "activity_30": 579.565254}, "trend_signal": 0, "fair_value": 573.463304, "relative_strength": -12.135548, "rate_of_change": 0.14602936681684234, "market_dynamics": -1.256859, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.211979, "high": 536.294483, "low": 512.684058, "close": 533.885254, "volume": 187227}, "trend_line": 578.685945, "activity_lines": {"activity_5": 529.420125, "activity_10": 538.309446, "activity_20": 565.541024, "activity_30": 576.794489}, "trend_signal": 0, "fair_value": 572.331887, "relative_strength": -10.920272, "rate_of_change": 0.3213822481577566, "market_dynamics": -1.365092, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.8489, "high": 545.93137, "low": 528.103096, "close": 537.73999, "volume": 239484}, "trend_line": 579.865647, "activity_lines": {"activity_5": 531.732983, "activity_10": 536.285694, "activity_20": 560.699716, "activity_30": 574.152815}, "trend_signal": 0, "fair_value": 571.374272, "relative_strength": -9.37444, "rate_of_change": 0.2038587614219696, "market_dynamics": -1.334655, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.449551, "high": 561.350438, "low": 522.320949, "close": 530.512329, "volume": 397838}, "trend_line": 580.174919, "activity_lines": {"activity_5": 532.182715, "activity_10": 533.981601, "activity_20": 555.635537, "activity_30": 570.96873}, "trend_signal": 0, "fair_value": 570.289323, "relative_strength": -8.720181, "rate_of_change": 0.0533351133318781, "market_dynamics": -1.263904, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 518.466209, "high": 573.878414, "low": 507.865599, "close": 562.795959, "volume": 293450}, "trend_line": 580.993752, "activity_lines": {"activity_5": 542.847562, "activity_10": 538.467144, "activity_20": 554.042464, "activity_30": 569.847507}, "trend_signal": 0, "fair_value": 569.515801, "relative_strength": -3.253882, "rate_of_change": 0.1411355391596869, "market_dynamics": -0.977474, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.795978, "high": 576.28769, "low": 553.640933, "close": 560.868652, "volume": 297055}, "trend_line": 581.575226, "activity_lines": {"activity_5": 550.428621, "activity_10": 542.479616, "activity_20": 552.697436, "activity_30": 568.549113}, "trend_signal": 0, "fair_value": 568.778058, "relative_strength": -5.383038, "rate_of_change": 0.10008265975295225, "market_dynamics": -0.651983, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 558.459373, "high": 565.205216, "low": 544.967678, "close": 561.832275, "volume": 376570}, "trend_line": 581.858327, "activity_lines": {"activity_5": 555.985901, "activity_10": 546.360662, "activity_20": 551.907438, "activity_30": 567.275374}, "trend_signal": 0, "fair_value": 567.836354, "relative_strength": -4.628324, "rate_of_change": 0.0486783114795175, "market_dynamics": -0.317123, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.221835, "high": 573.396584, "low": 536.294495, "close": 553.64093, "volume": 643842}, "trend_line": 581.585103, "activity_lines": {"activity_5": 556.949597, "activity_10": 548.699808, "activity_20": 550.728533, "activity_30": 565.454897}, "trend_signal": 0, "fair_value": 566.934884, "relative_strength": -6.287312, "rate_of_change": -0.046957134979702275, "market_dynamics": 0.084136, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.71352, "high": 575.323944, "low": 540.631057, "close": 563.759644, "volume": 290293}, "trend_line": 581.743599, "activity_lines": {"activity_5": 560.226135, "activity_10": 552.738546, "activity_20": 550.844619, "activity_30": 564.304868}, "trend_signal": 0, "fair_value": 566.259109, "relative_strength": -0.930802, "rate_of_change": 0.027252417433397316, "market_dynamics": 0.261726, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 563.277846, "high": 587.37014, "low": 558.459384, "close": 565.687073, "volume": 202086}, "trend_line": 581.6988, "activity_lines": {"activity_5": 561.928662, "activity_10": 556.374295, "activity_20": 551.348701, "activity_30": 563.268963}, "trend_signal": 0, "fair_value": 565.494729, "relative_strength": -2.089508, "rate_of_change": -0.007700815286497342, "market_dynamics": 0.363883, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 564.723408, "high": 572.914788, "low": 558.9412, "close": 570.987366, "volume": 411057}, "trend_line": 580.209688, "activity_lines": {"activity_5": 565.205213, "activity_10": 560.255344, "activity_20": 552.640508, "activity_30": 562.577902}, "trend_signal": 0, "fair_value": 564.75376, "relative_strength": -1.161373, "rate_of_change": -0.25599365169740373, "market_dynamics": 0.48339, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.023713, "high": 581.587975, "low": 558.459339, "close": 578.696899, "volume": 349286}, "trend_line": 578.599856, "activity_lines": {"activity_5": 570.377026, "activity_10": 564.714608, "activity_20": 554.912067, "activity_30": 562.480303}, "trend_signal": 0, "fair_value": 564.266479, "relative_strength": 0.157783, "rate_of_change": -0.27745693208762534, "market_dynamics": 0.535161, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.696907, "high": 606.643971, "low": 564.241549, "close": 593.634094, "volume": 414887}, "trend_line": 577.204649, "activity_lines": {"activity_5": 579.403597, "activity_10": 571.074969, "activity_20": 558.70947, "activity_30": 563.450254}, "trend_signal": 0, "fair_value": 563.843252, "relative_strength": -0.389636, "rate_of_change": -0.2411350410014667, "market_dynamics": 0.719014, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 571.469264, "high": 631.218155, "low": 571.469238, "close": 629.290771, "volume": 350476}, "trend_line": 577.721936, "activity_lines": {"activity_5": 597.649516, "activity_10": 582.902105, "activity_20": 565.907335, "activity_30": 566.810649}, "trend_signal": 0, "fair_value": 563.612201, "relative_strength": 5.284887, "rate_of_change": 0.08961934053999802, "market_dynamics": 0.967281, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 629.290765, "high": 650.010106, "low": 619.172, "close": 634.109192, "volume": 279680}, "trend_line": 577.077865, "activity_lines": {"activity_5": 613.132833, "activity_10": 593.809346, "activity_20": 573.334647, "activity_30": 570.448536}, "trend_signal": 0, "fair_value": 563.139681, "relative_strength": 6.791948, "rate_of_change": -0.11148460182409511, "market_dynamics": 1.074017, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.663655, "high": 639.409497, "low": 616.762699, "close": 628.327026, "volume": 321931}, "trend_line": 576.083677, "activity_lines": {"activity_5": 622.127287, "activity_10": 602.36868, "activity_20": 579.839567, "activity_30": 573.754934}, "trend_signal": 0, "fair_value": 562.587833, "relative_strength": 3.500869, "rate_of_change": -0.17227969747202282, "market_dynamics": 1.178727, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 629.772522, "high": 644.22794, "low": 625.435909, "close": 636.036621, "volume": 453970}, "trend_line": 575.81861, "activity_lines": {"activity_5": 629.868961, "activity_10": 611.103242, "activity_20": 586.677195, "activity_30": 577.622866}, "trend_signal": 1, "fair_value": 562.200454, "relative_strength": 6.519921, "rate_of_change": -0.046011892123083174, "market_dynamics": 1.283175, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.072872, "high": 641.336868, "low": 605.198425, "close": 628.327026, "volume": 498507}, "trend_line": 575.989016, "activity_lines": {"activity_5": 631.218123, "activity_10": 617.086891, "activity_20": 592.413455, "activity_30": 581.010506}, "trend_signal": 1, "fair_value": 562.342411, "relative_strength": 6.178642, "rate_of_change": 0.02959369444484561, "market_dynamics": 1.361072, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 630.254437, "high": 634.591042, "low": 611.462433, "close": 616.762756, "volume": 246095}, "trend_line": 576.324768, "activity_lines": {"activity_5": 626.399666, "activity_10": 619.610015, "activity_20": 596.655996, "activity_30": 583.641069}, "trend_signal": 1, "fair_value": 562.467762, "relative_strength": 1.921606, "rate_of_change": 0.058291389362181305, "market_dynamics": 1.207111, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.871701, "high": 638.445805, "low": 607.125831, "close": 634.109192, "volume": 370917}, "trend_line": 576.624963, "activity_lines": {"activity_5": 628.198555, "activity_10": 624.323344, "activity_20": 602.100855, "activity_30": 587.369097}, "trend_signal": 1, "fair_value": 562.973144, "relative_strength": 2.841763, "rate_of_change": 0.05208781865158893, "market_dynamics": 1.181623, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.109195, "high": 646.155342, "low": 618.690063, "close": 628.808899, "volume": 321429}, "trend_line": 576.833763, "activity_lines": {"activity_5": 628.23068, "activity_10": 626.828945, "activity_20": 606.526956, "activity_30": 590.735802}, "trend_signal": 1, "fair_value": 563.493855, "relative_strength": 2.749145, "rate_of_change": 0.036210711189761054, "market_dynamics": 0.979558, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.36335, "high": 642.300564, "low": 624.954128, "close": 635.072876, "volume": 260092}, "trend_line": 577.990194, "activity_lines": {"activity_5": 630.318673, "activity_10": 629.42215, "activity_20": 611.058601, "activity_30": 594.493164}, "trend_signal": 1, "fair_value": 563.977239, "relative_strength": 3.854775, "rate_of_change": 0.20047907632618892, "market_dynamics": 0.752537, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 635.554703, "high": 668.802071, "low": 620.135673, "close": 667.838379, "volume": 315497}, "trend_line": 580.431547, "activity_lines": {"activity_5": 643.392749, "activity_10": 636.947702, "activity_20": 618.228925, "activity_30": 600.289822}, "trend_signal": 1, "fair_value": 564.728182, "relative_strength": 9.11586, "rate_of_change": 0.4223865777210832, "market_dynamics": 0.92336, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 662.538119, "high": 662.538119, "low": 605.680229, "close": 606.643921, "volume": 820795}, "trend_line": 581.282808, "activity_lines": {"activity_5": 633.434583, "activity_10": 631.997819, "activity_20": 618.951689, "activity_30": 601.980943}, "trend_signal": 1, "fair_value": 565.224205, "relative_strength": 2.029131, "rate_of_change": 0.14666001605181916, "market_dynamics": 0.752543, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.716587, "high": 611.944264, "low": 602.789204, "close": 609.535034, "volume": 61496}, "trend_line": 583.065639, "activity_lines": {"activity_5": 625.114709, "activity_10": 627.985355, "activity_20": 619.587266, "activity_30": 603.803667}, "trend_signal": 1, "fair_value": 565.70589, "relative_strength": 0.551663, "rate_of_change": 0.306706301212333, "market_dynamics": 0.433395, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 612.907974, "high": 620.135612, "low": 606.643978, "close": 615.799072, "volume": 101307}, "trend_line": 585.458809, "activity_lines": {"activity_5": 620.521126, "activity_10": 625.558609, "activity_20": 620.596851, "activity_30": 605.915501}, "trend_signal": 1, "fair_value": 566.318124, "relative_strength": -1.125525, "rate_of_change": 0.41044606986348936, "market_dynamics": 0.109309, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.607655, "high": 616.762727, "low": 572.432877, "close": 592.670471, "volume": 443997}, "trend_line": 586.583118, "activity_lines": {"activity_5": 609.085331, "activity_10": 619.154444, "activity_20": 619.142138, "activity_30": 606.38077}, "trend_signal": 1, "fair_value": 566.71753, "relative_strength": -5.894405, "rate_of_change": 0.19203895862809356, "market_dynamics": -0.337585, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.81564, "high": 601.825501, "low": 573.878403, "close": 596.043335, "volume": 412392}, "trend_line": 588.253516, "activity_lines": {"activity_5": 601.600651, "activity_10": 614.152003, "activity_20": 617.861802, "activity_30": 606.991106}, "trend_signal": 1, "fair_value": 567.072815, "relative_strength": -6.12482, "rate_of_change": 0.28476748626781606, "market_dynamics": -0.604518, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.416314, "high": 612.907959, "low": 583.997245, "close": 598.452637, "volume": 212421}, "trend_line": 590.791239, "activity_lines": {"activity_5": 599.705408, "activity_10": 610.174593, "activity_20": 616.609008, "activity_30": 607.649114}, "trend_signal": 1, "fair_value": 567.371934, "relative_strength": -5.348999, "rate_of_change": 0.4313995464499745, "market_dynamics": -0.701614, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.488857, "high": 632.663616, "low": 589.779324, "close": 623.026733, "volume": 291049}, "trend_line": 594.019608, "activity_lines": {"activity_5": 606.547615, "activity_10": 610.998111, "activity_20": 617.531398, "activity_30": 609.728823}, "trend_signal": 1, "fair_value": 567.569136, "relative_strength": -3.038958, "rate_of_change": 0.546448353815201, "market_dynamics": -0.668444, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.46243, "high": 613.871659, "low": 587.370102, "close": 589.297485, "volume": 332647}, "trend_line": 596.13973, "activity_lines": {"activity_5": 601.247294, "activity_10": 605.890538, "activity_20": 614.968433, "activity_30": 609.42417}, "trend_signal": 1, "fair_value": 567.472644, "relative_strength": -6.184306, "rate_of_change": 0.35691111395097885, "market_dynamics": -0.73762, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 586.888237, "high": 606.643997, "low": 583.51535, "close": 604.716614, "volume": 307625}, "trend_line": 598.500775, "activity_lines": {"activity_5": 602.853455, "activity_10": 604.304833, "activity_20": 613.786766, "activity_30": 609.977518}, "trend_signal": 1, "fair_value": 567.485558, "relative_strength": -3.745215, "rate_of_change": 0.39605563615093897, "market_dynamics": -0.722556, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 568.096309, "high": 580.142456, "low": 544.967648, "close": 547.858765, "volume": 1251928}, "trend_line": 598.838068, "activity_lines": {"activity_5": 584.703923, "activity_10": 592.933269, "activity_20": 607.066162, "activity_30": 606.710291}, "trend_signal": 0, "fair_value": 567.439226, "relative_strength": -13.007378, "rate_of_change": 0.05635631800143369, "market_dynamics": -0.669309, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.304318, "high": 553.159058, "low": 538.703682, "close": 545.449524, "volume": 533042}, "trend_line": 599.335974, "activity_lines": {"activity_5": 568.963615, "activity_10": 583.305108, "activity_20": 600.334084, "activity_30": 603.265869}, "trend_signal": 0, "fair_value": 567.707331, "relative_strength": -12.269651, "rate_of_change": 0.08314534873556896, "market_dynamics": -0.83828, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 549.304276, "high": 549.304276, "low": 516.056991, "close": 518.947998, "volume": 790320}, "trend_line": 597.874375, "activity_lines": {"activity_5": 547.923006, "activity_10": 569.971114, "activity_20": 591.477296, "activity_30": 598.079548}, "trend_signal": 0, "fair_value": 567.729247, "relative_strength": -16.027365, "rate_of_change": -0.24386972639823193, "market_dynamics": -0.908122, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.393509, "high": 522.32095, "low": 502.083404, "close": 513.647705, "volume": 394533}, "trend_line": 596.300344, "activity_lines": {"activity_5": 532.054216, "activity_10": 557.320467, "activity_20": 582.664104, "activity_30": 592.645569}, "trend_signal": 0, "fair_value": 567.622097, "relative_strength": -17.123998, "rate_of_change": -0.2632711930495417, "market_dynamics": -1.108517, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 515.575069, "high": 531.95784, "low": 512.202148, "close": 518.466125, "volume": 406472}, "trend_line": 594.854805, "activity_lines": {"activity_5": 522.834883, "activity_10": 547.403194, "activity_20": 574.855901, "activity_30": 587.624007}, "trend_signal": 0, "fair_value": 567.491832, "relative_strength": -17.366385, "rate_of_change": -0.24241793829988798, "market_dynamics": -1.282875, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518.466156, "high": 521.357231, "low": 475.100032, "close": 475.678253, "volume": 443903}, "trend_line": 592.25605, "activity_lines": {"activity_5": 505.10296, "activity_10": 531.055478, "activity_20": 563.532523, "activity_30": 579.935197}, "trend_signal": 0, "fair_value": 566.866583, "relative_strength": -22.504987, "rate_of_change": -0.4368721540376725, "market_dynamics": -1.338652, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.365387, "high": 482.809587, "low": 451.200493, "close": 461.608337, "volume": 548314}, "trend_line": 588.851006, "activity_lines": {"activity_5": 487.493099, "activity_10": 514.338051, "activity_20": 551.596051, "activity_30": 571.506312}, "trend_signal": 0, "fair_value": 566.080705, "relative_strength": -17.88101, "rate_of_change": -0.5749276854157886, "market_dynamics": -1.390796, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 445.225608, "high": 481.074946, "low": 435.78144, "close": 477.79837, "volume": 387588}, "trend_line": 585.921383, "activity_lines": {"activity_5": 480.869327, "activity_10": 503.052345, "activity_20": 541.940318, "activity_30": 564.341626}, "trend_signal": 0, "fair_value": 565.457307, "relative_strength": -15.243746, "rate_of_change": -0.497515155811756, "market_dynamics": -1.400696, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 484.255108, "high": 497.264954, "low": 476.641949, "close": 497.264954, "volume": 166115}, "trend_line": 583.463969, "activity_lines": {"activity_5": 483.477726, "activity_10": 497.946533, "activity_20": 534.882883, "activity_30": 558.621856}, "trend_signal": 0, "fair_value": 564.753254, "relative_strength": -13.759922, "rate_of_change": -0.419410192442144, "market_dynamics": -1.358611, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.301267, "high": 508.34742, "low": 476.063739, "close": 482.80957, "volume": 218778}, "trend_line": 580.267725, "activity_lines": {"activity_5": 482.359847, "activity_10": 491.885789, "activity_20": 527.075144, "activity_30": 552.128024}, "trend_signal": 0, "fair_value": 564.044584, "relative_strength": -16.272188, "rate_of_change": -0.5478048636795906, "market_dynamics": -1.329834, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484.255107, "high": 508.829243, "low": 483.773262, "close": 503.429169, "volume": 214999}, "trend_line": 577.260894, "activity_lines": {"activity_5": 490.492271, "activity_10": 491.790554, "activity_20": 521.956239, "activity_30": 547.170698}, "trend_signal": 0, "fair_value": 563.739735, "relative_strength": -15.305811, "rate_of_change": -0.5181799487469398, "market_dynamics": -1.22667, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.429176, "high": 503.429176, "low": 475.735625, "close": 493.934235, "volume": 311448}, "trend_line": 572.749009, "activity_lines": {"activity_5": 493.609656, "activity_10": 490.776778, "activity_20": 516.715957, "activity_30": 541.794785}, "trend_signal": 0, "fair_value": 563.397745, "relative_strength": -16.249239, "rate_of_change": -0.7816023996941679, "market_dynamics": -1.111024, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.175836, "high": 507.879921, "low": 485.626176, "close": 500.462006, "volume": 373351}, "trend_line": 568.294103, "activity_lines": {"activity_5": 496.747905, "activity_10": 491.886512, "activity_20": 512.634079, "activity_30": 537.131107}, "trend_signal": 0, "fair_value": 562.958219, "relative_strength": -18.002981, "rate_of_change": -0.7778112104948314, "market_dynamics": -0.914247, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.483904, "high": 501.451061, "low": 467.031937, "close": 479.691833, "volume": 390155}, "trend_line": 563.339597, "activity_lines": {"activity_5": 491.451853, "activity_10": 489.555959, "activity_20": 507.093485, "activity_30": 531.414832}, "trend_signal": 0, "fair_value": 562.341068, "relative_strength": -20.211709, "rate_of_change": -0.8718207656643455, "market_dynamics": -0.752415, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.637102, "high": 488.197707, "low": 469.603446, "close": 469.80127, "volume": 305262}, "trend_line": 557.798418, "activity_lines": {"activity_5": 484.030489, "activity_10": 486.044502, "activity_20": 501.259063, "activity_30": 525.380101}, "trend_signal": 0, "fair_value": 561.814724, "relative_strength": -22.125574, "rate_of_change": -0.9836303056822147, "market_dynamics": -0.639499, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 470.790353, "high": 482.658994, "low": 456.943551, "close": 464.856018, "volume": 372066}, "trend_line": 552.349385, "activity_lines": {"activity_5": 475.827928, "activity_10": 482.518723, "activity_20": 495.538756, "activity_30": 519.383817}, "trend_signal": 0, "fair_value": 561.31006, "relative_strength": -23.726324, "rate_of_change": -0.9768821180127454, "market_dynamics": -0.457119, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.856007, "high": 474.350944, "low": 451.998299, "close": 453.97641, "volume": 307421}, "trend_line": 546.923173, "activity_lines": {"activity_5": 466.570374, "activity_10": 477.211602, "activity_20": 489.406997, "activity_30": 513.037173}, "trend_signal": 0, "fair_value": 560.602205, "relative_strength": -27.02094, "rate_of_change": -0.9823876240941165, "market_dynamics": -0.421304, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.998277, "high": 458.328225, "low": 429.447851, "close": 441.909912, "volume": 556483}, "trend_line": 540.51653, "activity_lines": {"activity_5": 455.954508, "activity_10": 469.849335, "activity_20": 482.814029, "activity_30": 506.262124}, "trend_signal": 0, "fair_value": 559.89707, "relative_strength": -29.248626, "rate_of_change": -1.171397248512641, "market_dynamics": -0.269541, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.744942, "high": 451.207062, "low": 436.964625, "close": 444.679291, "volume": 437328}, "trend_line": 534.378877, "activity_lines": {"activity_5": 450.165243, "activity_10": 463.643108, "activity_20": 477.347273, "activity_30": 500.079077}, "trend_signal": 0, "fair_value": 558.996168, "relative_strength": -26.870275, "rate_of_change": -1.1355162440638034, "market_dynamics": -0.187553, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.096804, "high": 466.834124, "low": 439.931815, "close": 459.910736, "volume": 358206}, "trend_line": 528.540139, "activity_lines": {"activity_5": 451.787295, "activity_10": 461.162338, "activity_20": 474.019789, "activity_30": 495.27468}, "trend_signal": 0, "fair_value": 557.985317, "relative_strength": -25.145862, "rate_of_change": -1.0926214061414024, "market_dynamics": -0.056164, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.910728, "high": 460.306344, "low": 439.140569, "close": 453.778564, "volume": 471412}, "trend_line": 521.404812, "activity_lines": {"activity_5": 452.024658, "activity_10": 457.98297, "activity_20": 470.797841, "activity_30": 490.451353}, "trend_signal": 0, "fair_value": 557.184262, "relative_strength": -25.595856, "rate_of_change": -1.3500066453798623, "market_dynamics": 0.110445, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.800454, "high": 477.120293, "low": 383.753484, "close": 388.698761, "volume": 1522122}, "trend_line": 514.139973, "activity_lines": {"activity_5": 431.307251, "activity_10": 443.873649, "activity_20": 461.825817, "activity_30": 481.889672}, "trend_signal": 0, "fair_value": 555.716924, "relative_strength": -35.434617, "rate_of_change": -1.3933202825907058, "market_dynamics": 0.010361, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.698738, "high": 433.799683, "low": 386.127188, "close": 421.931, "volume": 704168}, "trend_line": 507.886505, "activity_lines": {"activity_5": 426.0191, "activity_10": 437.719925, "activity_20": 456.7652, "activity_30": 475.940706}, "trend_signal": 0, "fair_value": 554.438888, "relative_strength": -29.396412, "rate_of_change": -1.2162967923912142, "market_dynamics": -0.05574, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.293782, "high": 429.05218, "low": 406.897358, "close": 415.403229, "volume": 485174}, "trend_line": 501.206644, "activity_lines": {"activity_5": 419.886953, "activity_10": 431.807171, "activity_20": 451.544876, "activity_30": 469.974043}, "trend_signal": 0, "fair_value": 553.190181, "relative_strength": -29.664249, "rate_of_change": -1.315227109647266, "market_dynamics": -0.272415, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 416.787911, "high": 445.66834, "low": 414.216361, "close": 441.909912, "volume": 324930}, "trend_line": 496.181292, "activity_lines": {"activity_5": 424.542104, "activity_10": 431.882697, "activity_20": 449.31683, "activity_30": 466.148448}, "trend_signal": 0, "fair_value": 552.339734, "relative_strength": -25.482589, "rate_of_change": -1.0026507150611512, "market_dynamics": -0.431161, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.096785, "high": 445.074896, "low": 421.337577, "close": 425.293793, "volume": 770616}, "trend_line": 490.48964, "activity_lines": {"activity_5": 424.858604, "activity_10": 429.444226, "activity_20": 445.870849, "activity_30": 461.575061}, "trend_signal": 0, "fair_value": 551.412429, "relative_strength": -28.304837, "rate_of_change": -1.1470912127819557, "market_dynamics": -0.363205, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.315691, "high": 435.579965, "low": 416.392289, "close": 431.030304, "volume": 375272}, "trend_line": 484.908896, "activity_lines": {"activity_5": 428.986259, "activity_10": 428.76807, "activity_20": 443.211129, "activity_30": 457.738975}, "trend_signal": 0, "fair_value": 550.72652, "relative_strength": -28.150657, "rate_of_change": -1.137790392473933, "market_dynamics": -0.295898, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 432.01937, "high": 450.613615, "low": 409.864539, "close": 431.425964, "volume": 804829}, "trend_line": 478.522204, "activity_lines": {"activity_5": 430.423698, "activity_10": 428.581054, "activity_20": 440.7347, "activity_30": 454.288463}, "trend_signal": 0, "fair_value": 550.078733, "relative_strength": -26.822024, "rate_of_change": -1.3170911180808773, "market_dynamics": -0.006002, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.425964, "high": 441.31649, "low": 418.76603, "close": 420.744141, "volume": 455193}, "trend_line": 472.903759, "activity_lines": {"activity_5": 427.667531, "activity_10": 426.642506, "activity_20": 437.461775, "activity_30": 450.560846}, "trend_signal": 0, "fair_value": 549.584889, "relative_strength": -27.151083, "rate_of_change": -1.1741242000966812, "market_dynamics": 0.107673, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 423.117859, "high": 460.306352, "low": 419.755077, "close": 459.910736, "volume": 691732}, "trend_line": 468.076896, "activity_lines": {"activity_5": 437.610836, "activity_10": 432.260342, "activity_20": 438.283388, "activity_30": 449.722586}, "trend_signal": 0, "fair_value": 549.371767, "relative_strength": -21.224074, "rate_of_change": -1.020686113852608, "market_dynamics": 0.467138, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 461.888851, "high": 489.384555, "low": 461.888851, "close": 475.537781, "volume": 1552739}, "trend_line": 465.666197, "activity_lines": {"activity_5": 451.5631, "activity_10": 440.719458, "activity_20": 440.702332, "activity_30": 450.203934}, "trend_signal": 0, "fair_value": 549.359648, "relative_strength": -17.579056, "rate_of_change": -0.5150220018550041, "market_dynamics": 0.910617, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.494013, "high": 489.978017, "low": 460.306357, "close": 464.856018, "volume": 911082}, "trend_line": 462.979747, "activity_lines": {"activity_5": 458.605178, "activity_10": 446.840814, "activity_20": 442.236782, "activity_30": 450.151664}, "trend_signal": 0, "fair_value": 549.772522, "relative_strength": -19.663359, "rate_of_change": -0.5769046620319825, "market_dynamics": 1.119028, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.658192, "high": 469.603463, "low": 444.679282, "close": 460.108551, "volume": 693153}, "trend_line": 461.018432, "activity_lines": {"activity_5": 461.809719, "activity_10": 450.714316, "activity_20": 443.45756, "activity_30": 449.966426}, "trend_signal": 0, "fair_value": 550.000755, "relative_strength": -19.325139, "rate_of_change": -0.42362868196909625, "market_dynamics": 1.354641, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.856005, "high": 481.274342, "low": 456.943562, "close": 470.394714, "volume": 591568}, "trend_line": 459.576665, "activity_lines": {"activity_5": 466.530808, "activity_10": 455.763893, "activity_20": 445.850132, "activity_30": 450.571347}, "trend_signal": 0, "fair_value": 550.201214, "relative_strength": -16.849896, "rate_of_change": -0.31273521836108, "market_dynamics": 1.292804, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.164063, "high": 481.472121, "low": 459.910722, "close": 475.537781, "volume": 548670}, "trend_line": 458.14572, "activity_lines": {"activity_5": 469.656215, "activity_10": 460.748727, "activity_20": 448.776791, "activity_30": 451.601097}, "trend_signal": 0, "fair_value": 550.324323, "relative_strength": -13.784738, "rate_of_change": -0.3113615439983247, "market_dynamics": 1.149184, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 475.933427, "high": 488.593348, "low": 473.361904, "close": 482.856842, "volume": 446582}, "trend_line": 458.385007, "activity_lines": {"activity_5": 474.179506, "activity_10": 466.452884, "activity_20": 452.373187, "activity_30": 453.195362}, "trend_signal": 0, "fair_value": 550.388777, "relative_strength": -12.833564, "rate_of_change": 0.05222945223628637, "market_dynamics": 1.09488, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482.659019, "high": 482.659019, "low": 458.921667, "close": 459.515106, "volume": 377616}, "trend_line": 458.315232, "activity_lines": {"activity_5": 470.434281, "activity_10": 466.866488, "activity_20": 453.660843, "activity_30": 453.268272}, "trend_signal": 0, "fair_value": 550.485094, "relative_strength": -14.678068, "rate_of_change": -0.01522192020560411, "market_dynamics": 1.011461, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 459.119504, "high": 502.440103, "low": 454.965459, "close": 490.571442, "volume": 825126}, "trend_line": 458.741001, "activity_lines": {"activity_5": 477.397229, "activity_10": 472.408794, "activity_20": 457.87987, "activity_30": 455.349318}, "trend_signal": 0, "fair_value": 550.716436, "relative_strength": -7.465694, "rate_of_change": 0.09289872347074918, "market_dynamics": 1.124593, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 489.582389, "high": 497.000318, "low": 466.240675, "close": 468.812225, "volume": 370421}, "trend_line": 457.792577, "activity_lines": {"activity_5": 475.076245, "activity_10": 472.919505, "activity_20": 459.794869, "activity_30": 455.999074}, "trend_signal": 0, "fair_value": 550.789315, "relative_strength": -11.724251, "rate_of_change": -0.20674498201218966, "market_dynamics": 1.009405, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.438488, "high": 469.207831, "low": 445.272738, "close": 448.833313, "volume": 413342}, "trend_line": 456.660035, "activity_lines": {"activity_5": 466.201123, "activity_10": 468.923722, "activity_20": 459.692196, "activity_30": 455.421057}, "trend_signal": 0, "fair_value": 550.499254, "relative_strength": -13.071426, "rate_of_change": -0.24739195367075617, "market_dynamics": 0.784934, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.613603, "high": 469.801298, "low": 444.085832, "close": 459.712921, "volume": 390607}, "trend_line": 455.202827, "activity_lines": {"activity_5": 462.732835, "activity_10": 467.107457, "activity_20": 460.678426, "activity_30": 455.618018}, "trend_signal": 1, "fair_value": 550.213692, "relative_strength": -11.63725, "rate_of_change": -0.3191012762918875, "market_dynamics": 0.673914, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.262557, "high": 485.62616, "low": 460.899775, "close": 481.274323, "volume": 432503}, "trend_line": 454.78083, "activity_lines": {"activity_5": 467.994609, "activity_10": 469.499172, "activity_20": 463.689864, "activity_30": 457.30005}, "trend_signal": 1, "fair_value": 549.817238, "relative_strength": -7.999376, "rate_of_change": -0.09270526784317028, "market_dynamics": 0.495184, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 481.076516, "high": 490.175831, "low": 471.977231, "close": 482.461182, "volume": 410368}, "trend_line": 454.180802, "activity_lines": {"activity_5": 472.201388, "activity_10": 471.808165, "activity_20": 466.3735, "activity_30": 459.085879}, "trend_signal": 1, "fair_value": 549.46991, "relative_strength": -7.419537, "rate_of_change": -0.1319378391564904, "market_dynamics": 0.567086, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.472137, "high": 518.759545, "low": 480.680904, "close": 515.297852, "volume": 650101}, "trend_line": 455.36767, "activity_lines": {"activity_5": 487.894407, "activity_10": 479.68105, "activity_20": 471.896199, "activity_30": 463.028914}, "trend_signal": 1, "fair_value": 549.128452, "relative_strength": -1.417008, "rate_of_change": 0.26132060068887436, "market_dynamics": 0.878005, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 516.28691, "high": 520.243132, "low": 506.396332, "close": 506.396332, "volume": 101169}, "trend_line": 456.587505, "activity_lines": {"activity_5": 497.521212, "activity_10": 485.119056, "activity_20": 476.095445, "activity_30": 466.321086}, "trend_signal": 1, "fair_value": 548.721035, "relative_strength": -2.754693, "rate_of_change": 0.26787914038782024, "market_dynamics": 1.019311, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.385386, "high": 516.781428, "low": 502.440106, "close": 511.836151, "volume": 137676}, "trend_line": 458.15351, "activity_lines": {"activity_5": 505.123755, "activity_10": 490.985055, "activity_20": 480.505691, "activity_30": 469.885515}, "trend_signal": 1, "fair_value": 548.570905, "relative_strength": -2.758368, "rate_of_change": 0.342980257420746, "market_dynamics": 1.083734, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 512.330677, "high": 514.308787, "low": 470.196899, "close": 470.196899, "volume": 589860}, "trend_line": 458.694193, "activity_lines": {"activity_5": 495.371665, "activity_10": 488.753385, "activity_20": 480.538188, "activity_30": 470.662508}, "trend_signal": 1, "fair_value": 548.0382, "relative_strength": -9.991878, "rate_of_change": 0.11801350163180052, "market_dynamics": 0.97698, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.372825, "high": 480.285262, "low": 446.261771, "close": 471.185944, "volume": 805424}, "trend_line": 459.67006, "activity_lines": {"activity_5": 486.687752, "activity_10": 486.507327, "activity_20": 480.478372, "activity_30": 471.468427}, "trend_signal": 1, "fair_value": 547.45549, "relative_strength": -11.854847, "rate_of_change": 0.2127489327077646, "market_dynamics": 0.687638, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.504181, "high": 466.240679, "low": 434.195307, "close": 437.953705, "volume": 782599}, "trend_line": 459.445874, "activity_lines": {"activity_5": 467.678109, "activity_10": 478.571507, "activity_20": 477.064247, "activity_30": 470.067372}, "trend_signal": 1, "fair_value": 546.603408, "relative_strength": -16.458324, "rate_of_change": -0.048771068535543666, "market_dynamics": 0.3677, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 436.173417, "high": 464.262576, "low": 431.425953, "close": 459.119507, "volume": 801974}, "trend_line": 459.4195, "activity_lines": {"activity_5": 460.880009, "activity_10": 475.045079, "activity_20": 475.583963, "activity_30": 470.046316}, "trend_signal": 1, "fair_value": 545.937418, "relative_strength": -12.931951, "rate_of_change": -0.005740393263380507, "market_dynamics": 0.04456, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.921667, "high": 476.526836, "low": 445.470514, "close": 475.537781, "volume": 725443}, "trend_line": 460.144807, "activity_lines": {"activity_5": 462.706456, "activity_10": 474.31677, "activity_20": 475.671092, "activity_30": 471.086205}, "trend_signal": 1, "fair_value": 545.335156, "relative_strength": -11.089206, "rate_of_change": 0.15787466574666215, "market_dynamics": -0.06579, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.427545, "high": 484.439279, "low": 450.020166, "close": 455.361084, "volume": 682020}, "trend_line": 462.366884, "activity_lines": {"activity_5": 460.227228, "activity_10": 469.632246, "activity_20": 473.83663, "activity_30": 470.777578}, "trend_signal": 0, "fair_value": 544.636177, "relative_strength": -15.030127, "rate_of_change": 0.4829081989400813, "market_dynamics": -0.293699, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 458.526054, "high": 466.04288, "low": 445.074912, "close": 465.251617, "volume": 480141}, "trend_line": 463.810905, "activity_lines": {"activity_5": 462.033899, "activity_10": 467.21715, "activity_20": 472.989338, "activity_30": 470.96369}, "trend_signal": 0, "fair_value": 543.795976, "relative_strength": -15.35012, "rate_of_change": 0.3123106455002871, "market_dynamics": -0.306257, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 458.526071, "high": 466.438496, "low": 447.448614, "close": 451.009247, "volume": 562476}, "trend_line": 464.997772, "activity_lines": {"activity_5": 459.488735, "activity_10": 462.525433, "activity_20": 470.761139, "activity_30": 470.137776}, "trend_signal": 0, "fair_value": 542.73696, "relative_strength": -17.589371, "rate_of_change": 0.2558945870408128, "market_dynamics": -0.374452, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 447.053023, "high": 450.020192, "low": 431.623738, "close": 441.514282, "volume": 605945}, "trend_line": 464.984585, "activity_lines": {"activity_5": 452.908213, "activity_10": 457.276243, "activity_20": 467.72097, "activity_30": 468.622712}, "trend_signal": 0, "fair_value": 541.732735, "relative_strength": -19.21452, "rate_of_change": -0.0028359275665553662, "market_dynamics": -0.568672, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 436.96465, "high": 448.04207, "low": 427.271905, "close": 443.294617, "volume": 745067}, "trend_line": 465.584612, "activity_lines": {"activity_5": 448.094818, "activity_10": 453.530424, "activity_20": 465.012372, "activity_30": 467.223359}, "trend_signal": 0, "fair_value": 540.72213, "relative_strength": -20.021051, "rate_of_change": 0.12904234233915762, "market_dynamics": -0.615218, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 444.481458, "high": 472.570635, "low": 439.931793, "close": 439.931793, "volume": 1020428}, "trend_line": 465.881328, "activity_lines": {"activity_5": 444.310026, "activity_10": 450.419393, "activity_20": 462.171898, "activity_30": 465.568339}, "trend_signal": 0, "fair_value": 539.609898, "relative_strength": -20.84695, "rate_of_change": 0.06372976948817276, "market_dynamics": -0.664639, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.23908, "high": 443.0968, "low": 423.31569, "close": 432.217194, "volume": 497504}, "trend_line": 465.907703, "activity_lines": {"activity_5": 438.98232, "activity_10": 446.455981, "activity_20": 458.689953, "activity_30": 463.396459}, "trend_signal": 0, "fair_value": 538.356281, "relative_strength": -22.318202, "rate_of_change": 0.005661312959945459, "market_dynamics": -0.8476, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.634701, "high": 454.174214, "low": 429.447853, "close": 452.987335, "volume": 208947}, "trend_line": 466.982476, "activity_lines": {"activity_5": 442.78029, "activity_10": 446.977481, "activity_20": 457.463995, "activity_30": 462.562887}, "trend_signal": 0, "fair_value": 537.487878, "relative_strength": -20.823726, "rate_of_change": 0.23068367255563346, "market_dynamics": -0.926114, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.482295, "high": 479.098389, "low": 453.185181, "close": 468.218781, "volume": 549590}, "trend_line": 467.259411, "activity_lines": {"activity_5": 451.523535, "activity_10": 449.994997, "activity_20": 457.764007, "activity_30": 462.642649}, "trend_signal": 0, "fair_value": 536.367178, "relative_strength": -17.152884, "rate_of_change": 0.05930308185696895, "market_dynamics": -0.812796, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474.746575, "high": 474.746575, "low": 444.679288, "close": 451.998291, "volume": 719002}, "trend_line": 466.474761, "activity_lines": {"activity_5": 453.079651, "activity_10": 449.897891, "activity_20": 456.426899, "activity_30": 461.65806}, "trend_signal": 0, "fair_value": 534.958638, "relative_strength": -16.302479, "rate_of_change": -0.16792599175707115, "market_dynamics": -0.665773, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 451.404841, "high": 457.932612, "low": 431.030315, "close": 432.217194, "volume": 417737}, "trend_line": 465.3868, "activity_lines": {"activity_5": 447.461823, "activity_10": 446.632213, "activity_20": 453.242613, "activity_30": 459.447895}, "trend_signal": 0, "fair_value": 533.12674, "relative_strength": -20.364566, "rate_of_change": -0.2332304105087493, "market_dynamics": -0.587122, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.4369, "high": 456.943573, "low": 426.480679, "close": 456.943573, "volume": 427993}, "trend_line": 465.281301, "activity_lines": {"activity_5": 450.600427, "activity_10": 448.283038, "activity_20": 452.646826, "activity_30": 458.90317}, "trend_signal": 0, "fair_value": 531.737065, "relative_strength": -16.191082, "rate_of_change": -0.022669100197944783, "market_dynamics": -0.289523, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 459.0, "high": 461.600006, "low": 413.600006, "close": 413.600006, "volume": 541370}, "trend_line": 463.388144, "activity_lines": {"activity_5": 437.642751, "activity_10": 442.20427, "activity_20": 448.044592, "activity_30": 455.568893}, "trend_signal": 0, "fair_value": 529.872824, "relative_strength": -21.619616, "rate_of_change": -0.40688439357677386, "market_dynamics": -0.46407, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.200012, "high": 439.399994, "low": 407.0, "close": 433.399994, "volume": 367376}, "trend_line": 461.983551, "activity_lines": {"activity_5": 433.910893, "activity_10": 440.405667, "activity_20": 445.812347, "activity_30": 453.634174}, "trend_signal": 0, "fair_value": 528.117347, "relative_strength": -19.195039, "rate_of_change": -0.30311371108364693, "market_dynamics": -0.677493, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.600006, "high": 477.399994, "low": 434.200012, "close": 463.0, "volume": 624614}, "trend_line": 461.321656, "activity_lines": {"activity_5": 442.366956, "activity_10": 444.136417, "activity_20": 446.746752, "activity_30": 453.699751}, "trend_signal": 0, "fair_value": 526.593984, "relative_strength": -14.245035, "rate_of_change": -0.14327241707355912, "market_dynamics": -0.305484, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 475.399994, "low": 457.399994, "close": 458.399994, "volume": 451864}, "trend_line": 461.284486, "activity_lines": {"activity_5": 448.556236, "activity_10": 446.672522, "activity_20": 447.475614, "activity_30": 453.511257}, "trend_signal": 0, "fair_value": 525.016923, "relative_strength": -12.808077, "rate_of_change": -0.00805728487196865, "market_dynamics": -0.257895, "expectation": {"probability": 52.9726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f4574cb-e15f-420c-a8f4-84575f96dc0c/", "share_image": "https://sharemaestro.com/terminal/7f4574cb-e15f-420c-a8f4-84575f96dc0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}