{"ticker": {"uuid": "7f45efa8-2fd6-4cdb-b287-39ca169c1364", "symbol": "RDV", "name": "Russell Investments High Dividend Australian Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDV fell 0.58%, moving from 33.59 to 33.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 66.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.68, "high": 33.715, "low": 33.110001, "close": 33.400002, "volume": 53199}, "trend_line": 33.743423, "activity_lines": {"activity_5": 33.56, "activity_10": 33.751736, "activity_20": 33.86089, "activity_30": 33.819114}, "trend_signal": 0, "fair_value": 29.680853, "relative_strength": -0.375797, "rate_of_change": -0.08492512044851824, "market_dynamics": -0.913802, "expectation": {"probability": 66.7957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.258739, "high": 24.354794, "low": 23.900707, "close": 23.935638, "volume": 169413}, "trend_line": 24.70198, "activity_lines": {"activity_5": 24.138231, "activity_10": 24.354638, "activity_20": 24.460156, "activity_30": 24.59553}, "trend_signal": 0, "fair_value": 22.666077, "relative_strength": -1.272815, "rate_of_change": -0.06141482273853816, "market_dynamics": -0.643978, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.944375, "high": 24.503248, "low": 23.822121, "close": 24.450853, "volume": 47589}, "trend_line": 24.704825, "activity_lines": {"activity_5": 24.19994, "activity_10": 24.34527, "activity_20": 24.440349, "activity_30": 24.579328}, "trend_signal": 0, "fair_value": 22.706507, "relative_strength": -0.935965, "rate_of_change": 0.011517295374705399, "market_dynamics": -0.613877, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.459584, "high": 24.887476, "low": 24.005501, "close": 24.005501, "volume": 44323}, "trend_line": 24.676644, "activity_lines": {"activity_5": 24.122513, "activity_10": 24.255247, "activity_20": 24.384209, "activity_30": 24.53421}, "trend_signal": 0, "fair_value": 22.745586, "relative_strength": -0.669145, "rate_of_change": -0.114070834341065, "market_dynamics": -0.651459, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.97057, "high": 24.592757, "low": 23.918174, "close": 24.566315, "volume": 90750}, "trend_line": 24.665453, "activity_lines": {"activity_5": 24.273358, "activity_10": 24.285925, "activity_20": 24.389889, "activity_30": 24.527092}, "trend_signal": 0, "fair_value": 22.786283, "relative_strength": 0.173151, "rate_of_change": -0.045350575224087086, "market_dynamics": -0.325652, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.67209, "high": 24.892455, "low": 24.037437, "close": 24.090324, "volume": 34663}, "trend_line": 24.642655, "activity_lines": {"activity_5": 24.238048, "activity_10": 24.236692, "activity_20": 24.354336, "activity_30": 24.489987}, "trend_signal": 0, "fair_value": 22.827289, "relative_strength": 0.448537, "rate_of_change": -0.09242887207463045, "market_dynamics": -0.43217, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.134399, "high": 25.077563, "low": 23.958108, "close": 25.051119, "volume": 69043}, "trend_line": 24.654153, "activity_lines": {"activity_5": 24.518513, "activity_10": 24.375849, "activity_20": 24.414811, "activity_30": 24.51634}, "trend_signal": 0, "fair_value": 22.872701, "relative_strength": 0.676233, "rate_of_change": 0.046658933463133594, "market_dynamics": -0.19013, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.077564, "high": 25.350815, "low": 25.05112, "close": 25.130449, "volume": 59724}, "trend_line": 24.672554, "activity_lines": {"activity_5": 24.751055, "activity_10": 24.517881, "activity_20": 24.481971, "activity_30": 24.547068}, "trend_signal": 0, "fair_value": 22.918427, "relative_strength": 0.805061, "rate_of_change": 0.07463651255835387, "market_dynamics": 0.161129, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.280296, "high": 25.782731, "low": 25.156892, "close": 25.509478, "volume": 71935}, "trend_line": 24.709405, "activity_lines": {"activity_5": 25.064634, "activity_10": 24.719011, "activity_20": 24.583898, "activity_30": 24.601063}, "trend_signal": 0, "fair_value": 22.969162, "relative_strength": 1.041376, "rate_of_change": 0.14936029727606892, "market_dynamics": 0.386876, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.685769, "high": 25.73866, "low": 25.121634, "close": 25.271484, "volume": 28014}, "trend_line": 24.735455, "activity_lines": {"activity_5": 25.198616, "activity_10": 24.860798, "activity_20": 24.658141, "activity_30": 24.637327}, "trend_signal": 0, "fair_value": 23.017544, "relative_strength": 1.126297, "rate_of_change": 0.10542544427921863, "market_dynamics": 0.797812, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.280296, "high": 25.571181, "low": 25.200965, "close": 25.324369, "volume": 37948}, "trend_line": 24.739192, "activity_lines": {"activity_5": 25.303215, "activity_10": 24.991881, "activity_20": 24.731079, "activity_30": 24.675321}, "trend_signal": 0, "fair_value": 23.062809, "relative_strength": 1.091906, "rate_of_change": 0.015107868442272182, "market_dynamics": 0.86954, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.245041, "high": 25.29793, "low": 24.663275, "close": 24.663275, "volume": 66959}, "trend_line": 24.707993, "activity_lines": {"activity_5": 25.105181, "activity_10": 24.979103, "activity_20": 24.733273, "activity_30": 24.670423}, "trend_signal": 0, "fair_value": 23.104762, "relative_strength": 1.042137, "rate_of_change": -0.12611163695241487, "market_dynamics": 0.782763, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.680903, "high": 24.839567, "low": 24.319506, "close": 24.319506, "volume": 53651}, "trend_line": 24.661036, "activity_lines": {"activity_5": 24.818412, "activity_10": 24.890592, "activity_20": 24.701384, "activity_30": 24.645359}, "trend_signal": 0, "fair_value": 23.144413, "relative_strength": 0.05484, "rate_of_change": -0.1900478116534962, "market_dynamics": 0.445365, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.539873, "high": 25.024672, "low": 24.425282, "close": 24.954155, "volume": 59909}, "trend_line": 24.633801, "activity_lines": {"activity_5": 24.797256, "activity_10": 24.91986, "activity_20": 24.730646, "activity_30": 24.66427}, "trend_signal": 1, "fair_value": 23.190372, "relative_strength": 0.341995, "rate_of_change": -0.1104373717308592, "market_dynamics": 0.409465, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.095192, "high": 25.183338, "low": 24.478168, "close": 24.566315, "volume": 57424}, "trend_line": 24.605103, "activity_lines": {"activity_5": 24.683842, "activity_10": 24.861363, "activity_20": 24.72336, "activity_30": 24.659916}, "trend_signal": 1, "fair_value": 23.235743, "relative_strength": 0.432164, "rate_of_change": -0.1164984648532257, "market_dynamics": 0.202801, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.680905, "high": 25.289113, "low": 24.592759, "close": 25.174522, "volume": 38558}, "trend_line": 24.609577, "activity_lines": {"activity_5": 24.820175, "activity_10": 24.913449, "activity_20": 24.775736, "activity_30": 24.696653}, "trend_signal": 1, "fair_value": 23.28472, "relative_strength": 1.154149, "rate_of_change": 0.0181832199605174, "market_dynamics": 0.21919, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.139262, "high": 25.148077, "low": 24.204913, "close": 24.539869, "volume": 36235}, "trend_line": 24.598628, "activity_lines": {"activity_5": 24.754946, "activity_10": 24.830432, "activity_20": 24.766094, "activity_30": 24.692156}, "trend_signal": 1, "fair_value": 23.328023, "relative_strength": 1.499069, "rate_of_change": -0.044490809411312095, "market_dynamics": 0.134107, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.539872, "high": 24.709184, "low": 24.469352, "close": 24.619463, "volume": 42485}, "trend_line": 24.590907, "activity_lines": {"activity_5": 24.724476, "activity_10": 24.771181, "activity_20": 24.763442, "activity_30": 24.6935}, "trend_signal": 1, "fair_value": 23.37508, "relative_strength": 2.072349, "rate_of_change": -0.03138792944061794, "market_dynamics": -0.072501, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.619461, "high": 24.637404, "low": 23.982443, "close": 24.251608, "volume": 47188}, "trend_line": 24.584108, "activity_lines": {"activity_5": 24.551391, "activity_10": 24.654338, "activity_20": 24.725618, "activity_30": 24.67161}, "trend_signal": 0, "fair_value": 23.413347, "relative_strength": 1.872987, "rate_of_change": -0.027648431186376686, "market_dynamics": -0.298327, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.36824, "high": 24.861708, "low": 24.269547, "close": 24.673294, "volume": 37442}, "trend_line": 24.608563, "activity_lines": {"activity_5": 24.565703, "activity_10": 24.637036, "activity_20": 24.729736, "activity_30": 24.677364}, "trend_signal": 0, "fair_value": 23.452746, "relative_strength": 2.19392, "rate_of_change": 0.09947483146429258, "market_dynamics": -0.54656, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.7361, "high": 24.834791, "low": 24.125995, "close": 24.14394, "volume": 29071}, "trend_line": 24.623686, "activity_lines": {"activity_5": 24.396433, "activity_10": 24.534363, "activity_20": 24.680966, "activity_30": 24.647388}, "trend_signal": 0, "fair_value": 23.488998, "relative_strength": 2.158973, "rate_of_change": 0.06145421819225734, "market_dynamics": -0.74889, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.045247, "high": 24.081137, "low": 23.677389, "close": 23.865805, "volume": 134586}, "trend_line": 24.606513, "activity_lines": {"activity_5": 24.203156, "activity_10": 24.402583, "activity_20": 24.605131, "activity_30": 24.598493}, "trend_signal": 0, "fair_value": 23.527492, "relative_strength": 2.046129, "rate_of_change": -0.06974179251635869, "market_dynamics": -0.862468, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.829916, "high": 24.341323, "low": 23.596641, "close": 24.305435, "volume": 35479}, "trend_line": 24.601084, "activity_lines": {"activity_5": 24.201361, "activity_10": 24.365236, "activity_20": 24.571498, "activity_30": 24.579068}, "trend_signal": 0, "fair_value": 23.564238, "relative_strength": 1.652231, "rate_of_change": -0.022063264307297267, "market_dynamics": -0.918269, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.44002, "high": 24.5746, "low": 24.224686, "close": 24.359268, "volume": 41926}, "trend_line": 24.578528, "activity_lines": {"activity_5": 24.238445, "activity_10": 24.337932, "activity_20": 24.543684, "activity_30": 24.563467}, "trend_signal": 0, "fair_value": 23.595291, "relative_strength": 1.854131, "rate_of_change": -0.0916870167184567, "market_dynamics": -0.982508, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.35927, "high": 25.005262, "low": 24.260578, "close": 24.547686, "volume": 19083}, "trend_line": 24.565747, "activity_lines": {"activity_5": 24.331157, "activity_10": 24.355701, "activity_20": 24.532131, "activity_30": 24.561477}, "trend_signal": 0, "fair_value": 23.622348, "relative_strength": 1.537608, "rate_of_change": -0.05200067310783145, "market_dynamics": -0.836626, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.547686, "high": 24.646375, "low": 24.48488, "close": 24.565628, "volume": 33542}, "trend_line": 24.556474, "activity_lines": {"activity_5": 24.438224, "activity_10": 24.377072, "activity_20": 24.522375, "activity_30": 24.56147}, "trend_signal": 0, "fair_value": 23.647015, "relative_strength": 1.698408, "rate_of_change": -0.037747681761927734, "market_dynamics": -0.721761, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.673295, "high": 24.718153, "low": 24.350297, "close": 24.637403, "volume": 48387}, "trend_line": 24.563856, "activity_lines": {"activity_5": 24.541104, "activity_10": 24.422564, "activity_20": 24.517191, "activity_30": 24.566691}, "trend_signal": 0, "fair_value": 23.671456, "relative_strength": 1.486995, "rate_of_change": 0.030061319063965686, "market_dynamics": -0.431473, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.7361, "high": 25.050121, "low": 24.601517, "close": 25.041149, "volume": 40629}, "trend_line": 24.578875, "activity_lines": {"activity_5": 24.727125, "activity_10": 24.53969, "activity_20": 24.552429, "activity_30": 24.597484}, "trend_signal": 0, "fair_value": 23.699024, "relative_strength": 1.379329, "rate_of_change": 0.06114268053028312, "market_dynamics": -0.122669, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.121901, "high": 26.010137, "low": 25.050124, "close": 25.920416, "volume": 60185}, "trend_line": 24.622039, "activity_lines": {"activity_5": 25.157188, "activity_10": 24.809016, "activity_20": 24.671832, "activity_30": 24.684035}, "trend_signal": 1, "fair_value": 23.732327, "relative_strength": 1.430037, "rate_of_change": 0.17561422156221904, "market_dynamics": 0.438313, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.938362, "high": 26.288275, "low": 25.767892, "close": 26.108833, "volume": 37828}, "trend_line": 24.687202, "activity_lines": {"activity_5": 25.545981, "activity_10": 25.082258, "activity_20": 24.807223, "activity_30": 24.779957}, "trend_signal": 1, "fair_value": 23.766347, "relative_strength": 1.352419, "rate_of_change": 0.2646531426580809, "market_dynamics": 0.830406, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.180607, "high": 26.512614, "low": 26.180607, "close": 26.41308, "volume": 31077}, "trend_line": 24.766873, "activity_lines": {"activity_5": 25.932112, "activity_10": 25.384717, "activity_20": 24.967602, "activity_30": 24.891304}, "trend_signal": 1, "fair_value": 23.803106, "relative_strength": 1.321513, "rate_of_change": 0.32272187022247867, "market_dynamics": 1.139758, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.440226, "high": 26.530713, "low": 26.150669, "close": 26.241158, "volume": 11152}, "trend_line": 24.843723, "activity_lines": {"activity_5": 26.137773, "activity_10": 25.61466, "activity_20": 25.106424, "activity_30": 24.986419}, "trend_signal": 1, "fair_value": 23.837032, "relative_strength": 1.995116, "rate_of_change": 0.310293511821215, "market_dynamics": 1.285096, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.241156, "high": 26.557857, "low": 26.186865, "close": 26.41308, "volume": 51737}, "trend_line": 24.909131, "activity_lines": {"activity_5": 26.293824, "activity_10": 25.832674, "activity_20": 25.254105, "activity_30": 25.087668}, "trend_signal": 1, "fair_value": 23.868947, "relative_strength": 2.490316, "rate_of_change": 0.26327777040501504, "market_dynamics": 1.248447, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.521665, "high": 26.69359, "low": 25.852063, "close": 26.042084, "volume": 32575}, "trend_line": 24.977017, "activity_lines": {"activity_5": 26.234747, "activity_10": 25.944913, "activity_20": 25.356484, "activity_30": 25.160762}, "trend_signal": 1, "fair_value": 23.89972, "relative_strength": 2.058302, "rate_of_change": 0.27253459785490486, "market_dynamics": 1.13133, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.19591, "high": 26.693586, "low": 26.19591, "close": 26.630245, "volume": 22719}, "trend_line": 25.045815, "activity_lines": {"activity_5": 26.363613, "activity_10": 26.133493, "activity_20": 25.509698, "activity_30": 25.267422}, "trend_signal": 1, "fair_value": 23.938315, "relative_strength": 2.457207, "rate_of_change": 0.27544522230177054, "market_dynamics": 1.061564, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.693589, "high": 27.09173, "low": 26.639297, "close": 26.992193, "volume": 46896}, "trend_line": 25.142544, "activity_lines": {"activity_5": 26.578368, "activity_10": 26.350018, "activity_20": 25.687554, "activity_30": 25.392995}, "trend_signal": 1, "fair_value": 23.974338, "relative_strength": 1.852826, "rate_of_change": 0.3862082347889252, "market_dynamics": 1.201492, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.956004, "high": 26.992197, "low": 26.666441, "close": 26.946951, "volume": 23696}, "trend_line": 25.205738, "activity_lines": {"activity_5": 26.739434, "activity_10": 26.514198, "activity_20": 25.852446, "activity_30": 25.509408}, "trend_signal": 1, "fair_value": 24.012097, "relative_strength": 2.348672, "rate_of_change": 0.2513429030888812, "market_dynamics": 1.143271, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.010292, "high": 27.272703, "low": 26.693592, "close": 27.082682, "volume": 42541}, "trend_line": 25.270812, "activity_lines": {"activity_5": 26.898691, "activity_10": 26.661064, "activity_20": 26.018803, "activity_30": 25.630501}, "trend_signal": 1, "fair_value": 24.047959, "relative_strength": 2.609501, "rate_of_change": 0.25817137351820124, "market_dynamics": 1.321745, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.209364, "high": 27.254608, "low": 27.028394, "close": 27.17317, "volume": 47520}, "trend_line": 25.326269, "activity_lines": {"activity_5": 27.043471, "activity_10": 26.787263, "activity_20": 26.182048, "activity_30": 25.753234}, "trend_signal": 1, "fair_value": 24.086179, "relative_strength": 3.063108, "rate_of_change": 0.21945080355946037, "market_dynamics": 1.457693, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.236511, "high": 27.544167, "low": 27.091731, "close": 27.544167, "volume": 43953}, "trend_line": 25.402025, "activity_lines": {"activity_5": 27.23651, "activity_10": 26.958139, "activity_20": 26.366714, "activity_30": 25.896324}, "trend_signal": 1, "fair_value": 24.124455, "relative_strength": 3.011689, "rate_of_change": 0.2991202533622239, "market_dynamics": 1.48017, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.553212, "high": 28.141375, "low": 27.417483, "close": 28.141375, "volume": 37652}, "trend_line": 25.495925, "activity_lines": {"activity_5": 27.567691, "activity_10": 27.211502, "activity_20": 26.594586, "activity_30": 26.073056}, "trend_signal": 1, "fair_value": 24.165077, "relative_strength": 3.790727, "rate_of_change": 0.36965556879816247, "market_dynamics": 1.587308, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.050889, "high": 28.050889, "low": 27.417481, "close": 27.634651, "volume": 45415}, "trend_line": 25.594971, "activity_lines": {"activity_5": 27.653352, "activity_10": 27.341309, "activity_20": 26.755163, "activity_30": 26.211039}, "trend_signal": 1, "fair_value": 24.203636, "relative_strength": 4.165258, "rate_of_change": 0.388477766545051, "market_dynamics": 1.537615, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.607504, "high": 28.231863, "low": 27.607504, "close": 28.068987, "volume": 26965}, "trend_line": 25.719954, "activity_lines": {"activity_5": 27.837945, "activity_10": 27.524751, "activity_20": 26.939159, "activity_30": 26.370653}, "trend_signal": 1, "fair_value": 24.243201, "relative_strength": 4.31724, "rate_of_change": 0.4883107701118329, "market_dynamics": 1.387488, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.105181, "high": 28.599856, "low": 28.105181, "close": 28.590683, "volume": 16728}, "trend_line": 25.841171, "activity_lines": {"activity_5": 28.130682, "activity_10": 27.772938, "activity_20": 27.154918, "activity_30": 26.555861}, "trend_signal": 1, "fair_value": 24.286524, "relative_strength": 4.426908, "rate_of_change": 0.4712955551942196, "market_dynamics": 1.216777, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.645719, "high": 28.673237, "low": 28.150403, "close": 28.242128, "volume": 50935}, "trend_line": 25.963698, "activity_lines": {"activity_5": 28.212734, "activity_10": 27.911414, "activity_20": 27.317332, "activity_30": 26.710761}, "trend_signal": 1, "fair_value": 24.324413, "relative_strength": 4.652509, "rate_of_change": 0.47415420918812706, "market_dynamics": 1.142324, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.379714, "high": 28.535648, "low": 28.058675, "close": 28.132055, "volume": 25757}, "trend_line": 26.062283, "activity_lines": {"activity_5": 28.211564, "activity_10": 28.00057, "activity_20": 27.451671, "activity_30": 26.850655}, "trend_signal": 1, "fair_value": 24.361147, "relative_strength": 3.924883, "rate_of_change": 0.3797032302563368, "market_dynamics": 1.020349, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.077024, "high": 28.077024, "low": 27.242325, "close": 27.407429, "volume": 32771}, "trend_line": 26.157868, "activity_lines": {"activity_5": 27.969473, "activity_10": 27.937251, "activity_20": 27.500014, "activity_30": 26.937439}, "trend_signal": 1, "fair_value": 24.393335, "relative_strength": 4.075098, "rate_of_change": 0.36675605126381217, "market_dynamics": 0.732283, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.682604, "high": 28.012815, "low": 27.352392, "close": 27.425772, "volume": 30931}, "trend_line": 26.251412, "activity_lines": {"activity_5": 27.748645, "activity_10": 27.868894, "activity_20": 27.536914, "activity_30": 27.019239}, "trend_signal": 1, "fair_value": 24.425391, "relative_strength": 3.899551, "rate_of_change": 0.3576132427917973, "market_dynamics": 0.391365, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.471639, "high": 27.618399, "low": 27.251498, "close": 27.37991, "volume": 29765}, "trend_line": 26.355689, "activity_lines": {"activity_5": 27.555411, "activity_10": 27.785961, "activity_20": 27.55809, "activity_30": 27.092045}, "trend_signal": 1, "fair_value": 24.455353, "relative_strength": 2.886174, "rate_of_change": 0.39722434739892576, "market_dynamics": -0.098404, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.480809, "high": 28.159575, "low": 27.480809, "close": 27.884398, "volume": 32911}, "trend_line": 26.462725, "activity_lines": {"activity_5": 27.611057, "activity_10": 27.790994, "activity_20": 27.620363, "activity_30": 27.190672}, "trend_signal": 1, "fair_value": 24.489099, "relative_strength": 3.040095, "rate_of_change": 0.4061210465793447, "market_dynamics": -0.405565, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.93026, "high": 28.297163, "low": 27.811016, "close": 28.14123, "volume": 25151}, "trend_line": 26.595968, "activity_lines": {"activity_5": 27.776163, "activity_10": 27.836538, "activity_20": 27.698641, "activity_30": 27.298963}, "trend_signal": 1, "fair_value": 24.525491, "relative_strength": 2.995018, "rate_of_change": 0.5035120154859344, "market_dynamics": -0.484975, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.242129, "high": 28.343025, "low": 27.728467, "close": 27.77433, "volume": 38464}, "trend_line": 26.726253, "activity_lines": {"activity_5": 27.818357, "activity_10": 27.815376, "activity_20": 27.733747, "activity_30": 27.374986}, "trend_signal": 1, "fair_value": 24.555882, "relative_strength": 2.670739, "rate_of_change": 0.48986748668069025, "market_dynamics": -0.487911, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.976123, "high": 28.077021, "low": 27.34322, "close": 27.664259, "volume": 20790}, "trend_line": 26.838213, "activity_lines": {"activity_5": 27.799401, "activity_10": 27.77166, "activity_20": 27.751069, "activity_30": 27.435502}, "trend_signal": 1, "fair_value": 24.583167, "relative_strength": 2.478378, "rate_of_change": 0.41891394203295107, "market_dynamics": -0.546653, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.820191, "high": 28.297162, "low": 27.820191, "close": 28.260471, "volume": 20562}, "trend_line": 26.968253, "activity_lines": {"activity_5": 27.963283, "activity_10": 27.843706, "activity_20": 27.819216, "activity_30": 27.527261}, "trend_signal": 1, "fair_value": 24.614673, "relative_strength": 2.446536, "rate_of_change": 0.4845330052339962, "market_dynamics": -0.607271, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.122885, "high": 28.159576, "low": 27.719295, "close": 27.746813, "volume": 27134}, "trend_line": 27.074891, "activity_lines": {"activity_5": 27.897241, "activity_10": 27.828363, "activity_20": 27.827878, "activity_30": 27.577491}, "trend_signal": 1, "fair_value": 24.641387, "relative_strength": 2.228217, "rate_of_change": 0.395420496833815, "market_dynamics": -0.721165, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.7835, "high": 28.352198, "low": 27.682602, "close": 28.077023, "volume": 45261}, "trend_line": 27.191938, "activity_lines": {"activity_5": 27.950442, "activity_10": 27.882065, "activity_20": 27.862673, "activity_30": 27.642144}, "trend_signal": 1, "fair_value": 24.671518, "relative_strength": 2.370158, "rate_of_change": 0.43230829627347145, "market_dynamics": -0.669415, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.168747, "high": 28.278816, "low": 27.63674, "close": 28.06196, "volume": 23778}, "trend_line": 27.306089, "activity_lines": {"activity_5": 28.002902, "activity_10": 27.934028, "activity_20": 27.890867, "activity_30": 27.698275}, "trend_signal": 1, "fair_value": 24.701108, "relative_strength": 2.577205, "rate_of_change": 0.4197972207791871, "market_dynamics": -0.643984, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.941644, "high": 28.145259, "low": 27.765793, "close": 28.071217, "volume": 38310}, "trend_line": 27.407092, "activity_lines": {"activity_5": 28.039273, "activity_10": 27.975773, "activity_20": 27.914632, "activity_30": 27.747638}, "trend_signal": 1, "fair_value": 24.732769, "relative_strength": 1.798915, "rate_of_change": 0.3698918581859109, "market_dynamics": -0.616566, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.098983, "high": 28.876423, "low": 27.950899, "close": 28.663551, "volume": 30039}, "trend_line": 27.49853, "activity_lines": {"activity_5": 28.245957, "activity_10": 28.11348, "activity_20": 27.990104, "activity_30": 27.8287}, "trend_signal": 1, "fair_value": 24.766668, "relative_strength": 2.062548, "rate_of_change": 0.333628974573443, "market_dynamics": -0.323529, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.774617, "high": 29.135573, "low": 28.561746, "close": 28.682064, "volume": 66875}, "trend_line": 27.584304, "activity_lines": {"activity_5": 28.431941, "activity_10": 28.231215, "activity_20": 28.060241, "activity_30": 27.905057}, "trend_signal": 1, "fair_value": 24.800132, "relative_strength": 1.880903, "rate_of_change": 0.3119221282010372, "market_dynamics": -0.068759, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.645041, "high": 28.876426, "low": 28.506211, "close": 28.774616, "volume": 35289}, "trend_line": 27.663022, "activity_lines": {"activity_5": 28.586426, "activity_10": 28.351274, "activity_20": 28.133775, "activity_30": 27.981851}, "trend_signal": 1, "fair_value": 24.834592, "relative_strength": 2.754048, "rate_of_change": 0.28537243499057313, "market_dynamics": 0.34531, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.876423, "high": 29.524291, "low": 28.598767, "close": 28.84866, "volume": 72040}, "trend_line": 27.749938, "activity_lines": {"activity_5": 28.719085, "activity_10": 28.473279, "activity_20": 28.211345, "activity_30": 28.058344}, "trend_signal": 1, "fair_value": 24.867666, "relative_strength": 2.632826, "rate_of_change": 0.3141956074068793, "market_dynamics": 0.769009, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.598766, "high": 28.598766, "low": 27.765793, "close": 28.265577, "volume": 58209}, "trend_line": 27.811688, "activity_lines": {"activity_5": 28.604937, "activity_10": 28.469736, "activity_20": 28.227602, "activity_30": 28.091611}, "trend_signal": 1, "fair_value": 24.893735, "relative_strength": 2.595582, "rate_of_change": 0.2225230196910709, "market_dynamics": 0.780133, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.441427, "high": 28.97823, "low": 28.330365, "close": 28.904188, "volume": 40660}, "trend_line": 27.907092, "activity_lines": {"activity_5": 28.690702, "activity_10": 28.571371, "activity_20": 28.303743, "activity_30": 28.162095}, "trend_signal": 1, "fair_value": 24.927265, "relative_strength": 2.270462, "rate_of_change": 0.34303563307627527, "market_dynamics": 0.711155, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.904189, "high": 29.154082, "low": 28.894934, "close": 29.043018, "volume": 57177}, "trend_line": 27.987518, "activity_lines": {"activity_5": 28.806701, "activity_10": 28.686544, "activity_20": 28.391613, "activity_30": 28.23538}, "trend_signal": 1, "fair_value": 24.960781, "relative_strength": 1.973973, "rate_of_change": 0.28819197643381395, "market_dynamics": 0.720036, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.246638, "high": 29.431741, "low": 28.876428, "close": 29.191105, "volume": 21198}, "trend_line": 28.060815, "activity_lines": {"activity_5": 28.947998, "activity_10": 28.805075, "activity_20": 28.489772, "activity_30": 28.313031}, "trend_signal": 1, "fair_value": 24.993687, "relative_strength": 1.534221, "rate_of_change": 0.2618917475997699, "market_dynamics": 0.574526, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.246633, "high": 29.524291, "low": 28.950466, "close": 29.283655, "volume": 14679}, "trend_line": 28.138705, "activity_lines": {"activity_5": 29.09238, "activity_10": 28.920176, "activity_20": 28.591703, "activity_30": 28.391924}, "trend_signal": 1, "fair_value": 25.029147, "relative_strength": 2.730648, "rate_of_change": 0.2775756869499336, "market_dynamics": 0.672976, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.11706, "high": 29.718653, "low": 28.894934, "close": 29.542803, "volume": 23750}, "trend_line": 28.220709, "activity_lines": {"activity_5": 29.294145, "activity_10": 29.060183, "activity_20": 28.709381, "activity_30": 28.482511}, "trend_signal": 1, "fair_value": 25.066772, "relative_strength": 2.428446, "rate_of_change": 0.2914277682643808, "market_dynamics": 0.737736, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.626097, "high": 30.033331, "low": 29.626097, "close": 29.857479, "volume": 23803}, "trend_line": 28.310186, "activity_lines": {"activity_5": 29.515653, "activity_10": 29.230648, "activity_20": 28.846946, "activity_30": 28.588109}, "trend_signal": 1, "fair_value": 25.107067, "relative_strength": 2.046302, "rate_of_change": 0.3170614884268225, "market_dynamics": 0.813959, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.801949, "high": 29.848225, "low": 29.413229, "close": 29.635355, "volume": 22755}, "trend_line": 28.379892, "activity_lines": {"activity_5": 29.599568, "activity_10": 29.339018, "activity_20": 28.951559, "activity_30": 28.673604}, "trend_signal": 1, "fair_value": 25.148427, "relative_strength": 1.190555, "rate_of_change": 0.2462223314251628, "market_dynamics": 0.910576, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.810389, "high": 29.922847, "low": 29.285591, "close": 29.332447, "volume": 18819}, "trend_line": 28.419594, "activity_lines": {"activity_5": 29.543024, "activity_10": 29.374982, "activity_20": 29.018985, "activity_30": 28.735059}, "trend_signal": 1, "fair_value": 25.184415, "relative_strength": 0.859881, "rate_of_change": 0.13989482412406062, "market_dynamics": 0.825192, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.416792, "high": 29.669822, "low": 29.416792, "close": 29.53862, "volume": 14297}, "trend_line": 28.48306, "activity_lines": {"activity_5": 29.545781, "activity_10": 29.43829, "activity_20": 29.100375, "activity_30": 28.807254}, "trend_signal": 1, "fair_value": 25.221417, "relative_strength": 0.718832, "rate_of_change": 0.22331775745986468, "market_dynamics": 0.740035, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.557364, "high": 30.129019, "low": 29.557364, "close": 29.73542, "volume": 24615}, "trend_line": 28.538608, "activity_lines": {"activity_5": 29.597141, "activity_10": 29.524834, "activity_20": 29.192106, "activity_30": 28.888052}, "trend_signal": 1, "fair_value": 25.259219, "relative_strength": 0.499644, "rate_of_change": 0.19502118101075414, "market_dynamics": 0.578006, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.94159, "high": 29.94159, "low": 29.360563, "close": 29.41679, "volume": 16296}, "trend_line": 28.566145, "activity_lines": {"activity_5": 29.529449, "activity_10": 29.526722, "activity_20": 29.243629, "activity_30": 28.944709}, "trend_signal": 1, "fair_value": 25.297489, "relative_strength": 0.246559, "rate_of_change": 0.09649034038380153, "market_dynamics": 0.244114, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.463652, "high": 29.501136, "low": 28.817023, "close": 28.93885, "volume": 21195}, "trend_line": 28.589369, "activity_lines": {"activity_5": 29.331824, "activity_10": 29.432391, "activity_20": 29.244127, "activity_30": 28.968754}, "trend_signal": 1, "fair_value": 25.330902, "relative_strength": -0.302238, "rate_of_change": 0.08129903422391287, "market_dynamics": -0.129934, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.107537, "high": 29.697937, "low": 29.004454, "close": 29.679193, "volume": 19275}, "trend_line": 28.64094, "activity_lines": {"activity_5": 29.427413, "activity_10": 29.474562, "activity_20": 29.309458, "activity_30": 29.039065}, "trend_signal": 1, "fair_value": 25.3686, "relative_strength": 0.028763, "rate_of_change": 0.18038523340616278, "market_dynamics": -0.345569, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.613592, "high": 29.73542, "low": 29.116906, "close": 29.73542, "volume": 44745}, "trend_line": 28.71854, "activity_lines": {"activity_5": 29.518628, "activity_10": 29.518082, "activity_20": 29.372514, "activity_30": 29.109677}, "trend_signal": 1, "fair_value": 25.409066, "relative_strength": 0.280461, "rate_of_change": 0.27094082805941544, "market_dynamics": -0.402, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.688564, "high": 30.372672, "low": 29.632336, "close": 30.203989, "volume": 15115}, "trend_line": 28.811147, "activity_lines": {"activity_5": 29.752913, "activity_10": 29.638582, "activity_20": 29.472227, "activity_30": 29.205512}, "trend_signal": 1, "fair_value": 25.453764, "relative_strength": 0.483763, "rate_of_change": 0.322464164264609, "market_dynamics": -0.274879, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.288333, "high": 30.410162, "low": 29.979076, "close": 30.2321, "volume": 11356}, "trend_line": 28.90622, "activity_lines": {"activity_5": 29.96533, "activity_10": 29.752172, "activity_20": 29.564462, "activity_30": 29.297187}, "trend_signal": 1, "fair_value": 25.499205, "relative_strength": 0.01785, "rate_of_change": 0.3299868623765755, "market_dynamics": 0.037499, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.269586, "high": 30.541357, "low": 30.22273, "close": 30.260218, "volume": 19360}, "trend_line": 28.985414, "activity_lines": {"activity_5": 30.132766, "activity_10": 29.864063, "activity_20": 29.651904, "activity_30": 29.384541}, "trend_signal": 1, "fair_value": 25.54283, "relative_strength": 0.231939, "rate_of_change": 0.2739687167675246, "market_dynamics": 0.215143, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.232103, "high": 30.241476, "low": 29.688564, "close": 29.716677, "volume": 20335}, "trend_line": 29.037929, "activity_lines": {"activity_5": 30.03093, "activity_10": 29.865767, "activity_20": 29.680066, "activity_30": 29.43172}, "trend_signal": 1, "fair_value": 25.582561, "relative_strength": -0.139751, "rate_of_change": 0.18117733284747856, "market_dynamics": 0.018028, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.79165, "high": 30.025934, "low": 29.023194, "close": 29.06068, "volume": 39955}, "trend_line": 29.080807, "activity_lines": {"activity_5": 29.70793, "activity_10": 29.741213, "activity_20": 29.641267, "activity_30": 29.433187}, "trend_signal": 1, "fair_value": 25.616909, "relative_strength": 0.362379, "rate_of_change": 0.14766204573336394, "market_dynamics": -0.239931, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.219993, "high": 29.866621, "low": 29.219993, "close": 29.782278, "volume": 6530}, "trend_line": 29.151408, "activity_lines": {"activity_5": 29.670445, "activity_10": 29.756548, "activity_20": 29.670181, "activity_30": 29.478444}, "trend_signal": 1, "fair_value": 25.654899, "relative_strength": 0.361989, "rate_of_change": 0.2427752434793158, "market_dynamics": -0.530706, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.782277, "high": 29.946866, "low": 29.428589, "close": 29.909172, "volume": 10443}, "trend_line": 29.206365, "activity_lines": {"activity_5": 29.703372, "activity_10": 29.794103, "activity_20": 29.703958, "activity_30": 29.527332}, "trend_signal": 1, "fair_value": 25.694579, "relative_strength": 0.862182, "rate_of_change": 0.18852262641997156, "market_dynamics": -0.80762, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.031676, "high": 30.238983, "low": 29.824363, "close": 29.909172, "volume": 24071}, "trend_line": 29.278443, "activity_lines": {"activity_5": 29.757828, "activity_10": 29.822706, "activity_20": 29.732949, "activity_30": 29.572674}, "trend_signal": 1, "fair_value": 25.732248, "relative_strength": 0.287155, "rate_of_change": 0.24678867089416176, "market_dynamics": -0.789242, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.758401, "high": 30.097639, "low": 29.513398, "close": 30.003407, "volume": 55212}, "trend_line": 29.342656, "activity_lines": {"activity_5": 29.867098, "activity_10": 29.8508, "activity_20": 29.766791, "activity_30": 29.619446}, "trend_signal": 1, "fair_value": 25.775057, "relative_strength": 0.351485, "rate_of_change": 0.21931835651234016, "market_dynamics": -0.590504, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.135329, "high": 30.380333, "low": 30.003405, "close": 30.248407, "volume": 38118}, "trend_line": 29.415538, "activity_lines": {"activity_5": 30.03892, "activity_10": 29.917544, "activity_20": 29.820097, "activity_30": 29.677881}, "trend_signal": 1, "fair_value": 25.822066, "relative_strength": -0.052911, "rate_of_change": 0.2483824231862306, "market_dynamics": -0.318103, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.389756, "high": 30.785526, "low": 30.257829, "close": 30.672449, "volume": 22413}, "trend_line": 29.502245, "activity_lines": {"activity_5": 30.272907, "activity_10": 30.05206, "activity_20": 29.909195, "activity_30": 29.758973}, "trend_signal": 1, "fair_value": 25.869215, "relative_strength": -0.165083, "rate_of_change": 0.29476598388238545, "market_dynamics": 0.010817, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.295522, "high": 30.691301, "low": 30.11648, "close": 30.578224, "volume": 37658}, "trend_line": 29.566068, "activity_lines": {"activity_5": 30.416142, "activity_10": 30.160927, "activity_20": 29.983939, "activity_30": 29.828391}, "trend_signal": 1, "fair_value": 25.911071, "relative_strength": -0.263471, "rate_of_change": 0.21633268925806445, "market_dynamics": 0.348523, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.408605, "high": 30.983415, "low": 30.361489, "close": 30.813797, "volume": 32702}, "trend_line": 29.637126, "activity_lines": {"activity_5": 30.593297, "activity_10": 30.306333, "activity_20": 30.077687, "activity_30": 29.908889}, "trend_signal": 1, "fair_value": 25.952374, "relative_strength": -0.051418, "rate_of_change": 0.24033632067678792, "market_dynamics": 0.595859, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.90803, "high": 30.90803, "low": 29.607631, "close": 29.635902, "volume": 34123}, "trend_line": 29.665835, "activity_lines": {"activity_5": 30.317512, "activity_10": 30.22751, "activity_20": 30.053643, "activity_30": 29.90881}, "trend_signal": 1, "fair_value": 25.991024, "relative_strength": -0.873199, "rate_of_change": 0.09686836706097197, "market_dynamics": 0.428315, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.617055, "high": 30.078791, "low": 29.494553, "close": 29.880901, "volume": 31486}, "trend_line": 29.700243, "activity_lines": {"activity_5": 30.147893, "activity_10": 30.194701, "activity_20": 30.051487, "activity_30": 29.922685}, "trend_signal": 1, "fair_value": 26.030368, "relative_strength": 1.406093, "rate_of_change": 0.11598527396919421, "market_dynamics": 0.1125, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.833786, "high": 30.248407, "low": 29.004551, "close": 29.004551, "volume": 57427}, "trend_line": 29.724876, "activity_lines": {"activity_5": 29.710659, "activity_10": 29.987643, "activity_20": 29.96424, "activity_30": 29.877802}, "trend_signal": 0, "fair_value": 26.063475, "relative_strength": 1.174615, "rate_of_change": 0.08293871534989766, "market_dynamics": -0.373081, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.013971, "high": 29.145895, "low": 28.439157, "close": 28.542812, "volume": 24326}, "trend_line": 29.71283, "activity_lines": {"activity_5": 29.230705, "activity_10": 29.710773, "activity_20": 29.836497, "activity_30": 29.80154}, "trend_signal": 0, "fair_value": 26.089139, "relative_strength": 1.556603, "rate_of_change": -0.04052497981824383, "market_dynamics": -0.944712, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.7407, "high": 29.324937, "low": 28.7407, "close": 29.221281, "volume": 41477}, "trend_line": 29.718772, "activity_lines": {"activity_5": 29.112601, "activity_10": 29.582104, "activity_20": 29.777532, "activity_30": 29.769827}, "trend_signal": 0, "fair_value": 26.116575, "relative_strength": 2.076442, "rate_of_change": 0.019998095098989234, "market_dynamics": -0.996608, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.249549, "high": 29.683018, "low": 29.117626, "close": 29.617056, "volume": 15730}, "trend_line": 29.73297, "activity_lines": {"activity_5": 29.23259, "activity_10": 29.5379, "activity_20": 29.754916, "activity_30": 29.763265}, "trend_signal": 0, "fair_value": 26.144511, "relative_strength": 2.751266, "rate_of_change": 0.04777451773579466, "market_dynamics": -1.029139, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.180106, "high": 30.429687, "low": 28.79781, "close": 28.79781, "volume": 24310}, "trend_line": 29.716775, "activity_lines": {"activity_5": 29.080753, "activity_10": 29.351768, "activity_20": 29.654571, "activity_30": 29.702932}, "trend_signal": 0, "fair_value": 26.167979, "relative_strength": 3.935183, "rate_of_change": -0.05446815437544009, "market_dynamics": -1.101083, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.511507, "high": 29.076191, "low": 27.165933, "close": 28.605825, "volume": 59511}, "trend_line": 29.685543, "activity_lines": {"activity_5": 28.937127, "activity_10": 29.157104, "activity_20": 29.540408, "activity_30": 29.631258}, "trend_signal": 0, "fair_value": 26.18938, "relative_strength": 3.458925, "rate_of_change": -0.10509888774942525, "market_dynamics": -0.979897, "expectation": {"probability": 60.9283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.989796, "high": 29.296972, "low": 28.749814, "close": 29.296972, "volume": 18718}, "trend_line": 29.666859, "activity_lines": {"activity_5": 29.050466, "activity_10": 29.125678, "activity_20": 29.499678, "activity_30": 29.606189}, "trend_signal": 0, "fair_value": 26.216466, "relative_strength": 3.550803, "rate_of_change": -0.06293972793423509, "market_dynamics": -1.04571, "expectation": {"probability": 62.6013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.143383, "high": 30.228101, "low": 29.104985, "close": 29.882526, "volume": 8926}, "trend_line": 29.675098, "activity_lines": {"activity_5": 29.308711, "activity_10": 29.224011, "activity_20": 29.519168, "activity_30": 29.620103}, "trend_signal": 0, "fair_value": 26.247879, "relative_strength": 3.572489, "rate_of_change": 0.027771730064175864, "market_dynamics": -0.990467, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.08411, "high": 30.832853, "low": 29.968918, "close": 30.813654, "volume": 54784}, "trend_line": 29.724472, "activity_lines": {"activity_5": 29.83325, "activity_10": 29.508573, "activity_20": 29.629135, "activity_30": 29.693558}, "trend_signal": 0, "fair_value": 26.289336, "relative_strength": 3.218952, "rate_of_change": 0.16638192736549767, "market_dynamics": -0.508272, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.938445, "high": 31.005641, "low": 30.429687, "close": 30.957645, "volume": 16862}, "trend_line": 29.771773, "activity_lines": {"activity_5": 30.326013, "activity_10": 29.797902, "activity_20": 29.747593, "activity_30": 29.773117}, "trend_signal": 0, "fair_value": 26.333961, "relative_strength": 3.697499, "rate_of_change": 0.1591315061879011, "market_dynamics": -0.215569, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.938447, "high": 31.341621, "low": 30.890452, "close": 31.149635, "volume": 60608}, "trend_line": 29.818913, "activity_lines": {"activity_5": 30.738783, "activity_10": 30.10256, "activity_20": 29.875302, "activity_30": 29.862012}, "trend_signal": 1, "fair_value": 26.378355, "relative_strength": 2.861699, "rate_of_change": 0.15833789945932628, "market_dynamics": 0.343173, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.207224, "high": 31.677591, "low": 30.727264, "close": 31.274422, "volume": 119251}, "trend_line": 29.880834, "activity_lines": {"activity_5": 31.023561, "activity_10": 30.390906, "activity_20": 30.008384, "activity_30": 29.955916}, "trend_signal": 1, "fair_value": 26.422295, "relative_strength": 2.981437, "rate_of_change": 0.20765679822065167, "market_dynamics": 0.827701, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.351216, "high": 31.533601, "low": 31.015242, "close": 31.447206, "volume": 28032}, "trend_line": 29.964446, "activity_lines": {"activity_5": 31.234104, "activity_10": 30.661001, "activity_20": 30.15142, "activity_30": 30.056972}, "trend_signal": 1, "fair_value": 26.466402, "relative_strength": 2.570324, "rate_of_change": 0.27981816036325724, "market_dynamics": 0.922227, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.408812, "high": 32.080756, "low": 31.389613, "close": 31.917576, "volume": 36263}, "trend_line": 30.039059, "activity_lines": {"activity_5": 31.497126, "activity_10": 30.976146, "activity_20": 30.33193, "activity_30": 30.18298}, "trend_signal": 1, "fair_value": 26.521777, "relative_strength": 3.031104, "rate_of_change": 0.24900510424922567, "market_dynamics": 1.131692, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.917572, "high": 32.426336, "low": 31.917572, "close": 32.176754, "volume": 24585}, "trend_line": 30.120437, "activity_lines": {"activity_5": 31.772945, "activity_10": 31.296588, "activity_20": 30.528008, "activity_30": 30.320896}, "trend_signal": 1, "fair_value": 26.587954, "relative_strength": 3.388317, "rate_of_change": 0.27090728774159434, "market_dynamics": 1.126256, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.253544, "high": 32.435932, "low": 31.869575, "close": 32.032761, "volume": 143211}, "trend_line": 30.181396, "activity_lines": {"activity_5": 31.919492, "activity_10": 31.529413, "activity_20": 30.70119, "activity_30": 30.444272}, "trend_signal": 1, "fair_value": 26.651537, "relative_strength": 3.342815, "rate_of_change": 0.20238418187624713, "market_dynamics": 1.177807, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.927172, "high": 32.551126, "low": 31.869578, "close": 32.234352, "volume": 50593}, "trend_line": 30.248137, "activity_lines": {"activity_5": 32.074362, "activity_10": 31.736583, "activity_20": 30.887094, "activity_30": 30.576721}, "trend_signal": 1, "fair_value": 26.715878, "relative_strength": 3.792046, "rate_of_change": 0.2211329124736324, "market_dynamics": 1.216457, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.973144, "high": 32.589052, "low": 30.973144, "close": 32.443913, "volume": 40840}, "trend_line": 30.320927, "activity_lines": {"activity_5": 32.235089, "activity_10": 31.928449, "activity_20": 31.085069, "activity_30": 30.718383}, "trend_signal": 1, "fair_value": 26.779637, "relative_strength": 3.289069, "rate_of_change": 0.24064291959534975, "market_dynamics": 1.197858, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.560026, "high": 32.637436, "low": 32.342311, "close": 32.589054, "volume": 43375}, "trend_line": 30.416673, "activity_lines": {"activity_5": 32.37775, "activity_10": 32.100133, "activity_20": 31.289105, "activity_30": 30.864714}, "trend_signal": 1, "fair_value": 26.846893, "relative_strength": 3.920255, "rate_of_change": 0.3157753059462804, "market_dynamics": 1.212914, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.55035, "high": 33.034152, "low": 32.318126, "close": 32.966419, "volume": 77948}, "trend_line": 30.546864, "activity_lines": {"activity_5": 32.601434, "activity_10": 32.308149, "activity_20": 31.515018, "activity_30": 31.029214}, "trend_signal": 1, "fair_value": 26.911756, "relative_strength": 2.907508, "rate_of_change": 0.42802511635641394, "market_dynamics": 1.23731, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.976096, "high": 32.976096, "low": 32.356825, "close": 32.405209, "volume": 31935}, "trend_line": 30.634295, "activity_lines": {"activity_5": 32.585404, "activity_10": 32.377603, "activity_20": 31.672789, "activity_30": 31.149107}, "trend_signal": 1, "fair_value": 26.969545, "relative_strength": 2.152438, "rate_of_change": 0.28621923350299483, "market_dynamics": 1.190293, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.521319, "high": 33.005125, "low": 32.405207, "close": 32.666462, "volume": 92442}, "trend_line": 30.726205, "activity_lines": {"activity_5": 32.631628, "activity_10": 32.47173, "activity_20": 31.839248, "activity_30": 31.280215}, "trend_signal": 1, "fair_value": 27.027138, "relative_strength": 2.958863, "rate_of_change": 0.30002322560384886, "market_dynamics": 1.293742, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.647112, "high": 33.266382, "low": 32.589055, "close": 33.169617, "volume": 49047}, "trend_line": 30.834887, "activity_lines": {"activity_5": 32.816763, "activity_10": 32.632029, "activity_20": 32.03399, "activity_30": 31.437854}, "trend_signal": 1, "fair_value": 27.087528, "relative_strength": 2.751074, "rate_of_change": 0.35371110750578594, "market_dynamics": 1.315593, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.276054, "high": 33.730833, "low": 33.159942, "close": 33.682453, "volume": 42836}, "trend_line": 30.957522, "activity_lines": {"activity_5": 33.124464, "activity_10": 32.854255, "activity_20": 32.258771, "activity_30": 31.621568}, "trend_signal": 1, "fair_value": 27.150511, "relative_strength": 2.728142, "rate_of_change": 0.3977150945939983, "market_dynamics": 1.240886, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.672773, "high": 34.737149, "low": 33.672772, "close": 34.650059, "volume": 51036}, "trend_line": 31.104243, "activity_lines": {"activity_5": 33.681806, "activity_10": 33.22032, "activity_20": 32.556347, "activity_30": 31.859796}, "trend_signal": 1, "fair_value": 27.220177, "relative_strength": 5.205011, "rate_of_change": 0.47394297256737616, "market_dynamics": 1.332799, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.814553, "high": 34.824231, "low": 34.350102, "close": 34.717796, "volume": 51956}, "trend_line": 31.239088, "activity_lines": {"activity_5": 34.149485, "activity_10": 33.553732, "activity_20": 32.832506, "activity_30": 32.092929}, "trend_signal": 1, "fair_value": 27.294449, "relative_strength": 5.199602, "rate_of_change": 0.4335260626661081, "market_dynamics": 1.298515, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.766178, "high": 34.843584, "low": 34.001762, "close": 34.543625, "volume": 52447}, "trend_line": 31.371268, "activity_lines": {"activity_5": 34.404934, "activity_10": 33.806658, "activity_20": 33.062973, "activity_30": 32.306125}, "trend_signal": 1, "fair_value": 27.366428, "relative_strength": 5.741699, "rate_of_change": 0.42312374804284214, "market_dynamics": 1.282557, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.495241, "high": 34.833908, "low": 34.156581, "close": 34.437183, "volume": 33731}, "trend_line": 31.492048, "activity_lines": {"activity_5": 34.499758, "activity_10": 33.998244, "activity_20": 33.258318, "activity_30": 32.503926}, "trend_signal": 1, "fair_value": 27.440451, "relative_strength": 5.360182, "rate_of_change": 0.38500197059296387, "market_dynamics": 1.202101, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.340424, "high": 34.57265, "low": 33.87597, "close": 34.01144, "volume": 45998}, "trend_line": 31.637899, "activity_lines": {"activity_5": 34.368164, "activity_10": 34.076181, "activity_20": 33.391428, "activity_30": 32.666467}, "trend_signal": 1, "fair_value": 27.5149, "relative_strength": 5.010406, "rate_of_change": 0.4631359637201124, "market_dynamics": 1.016123, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.146904, "high": 34.243666, "low": 33.779211, "close": 33.885647, "volume": 60364}, "trend_line": 31.771391, "activity_lines": {"activity_5": 34.172706, "activity_10": 34.105384, "activity_20": 33.49733, "activity_30": 32.811483}, "trend_signal": 1, "fair_value": 27.590612, "relative_strength": 4.318553, "rate_of_change": 0.421936993983072, "market_dynamics": 0.803086, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.875972, "high": 34.688763, "low": 33.800891, "close": 34.407093, "volume": 46320}, "trend_line": 31.951475, "activity_lines": {"activity_5": 34.202024, "activity_10": 34.212683, "activity_20": 33.63895, "activity_30": 32.981528}, "trend_signal": 1, "fair_value": 27.662952, "relative_strength": 3.446814, "rate_of_change": 0.5668118213646901, "market_dynamics": 0.59334, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.573313, "high": 34.583089, "low": 34.123546, "close": 34.41687, "volume": 42037}, "trend_line": 32.147277, "activity_lines": {"activity_5": 34.255315, "activity_10": 34.285362, "activity_20": 33.76599, "activity_30": 33.140586}, "trend_signal": 1, "fair_value": 27.734044, "relative_strength": 3.67982, "rate_of_change": 0.6128105197021547, "market_dynamics": 0.376062, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.211548, "high": 34.641755, "low": 33.859553, "close": 34.299541, "volume": 31388}, "trend_line": 32.316553, "activity_lines": {"activity_5": 34.277947, "activity_10": 34.304882, "activity_20": 33.866891, "activity_30": 33.279442}, "trend_signal": 1, "fair_value": 27.805694, "relative_strength": 2.782302, "rate_of_change": 0.5265640383787293, "market_dynamics": 0.148412, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.299543, "high": 34.74931, "low": 34.299543, "close": 34.631973, "volume": 37303}, "trend_line": 32.483716, "activity_lines": {"activity_5": 34.420565, "activity_10": 34.364301, "activity_20": 33.985871, "activity_30": 33.428824}, "trend_signal": 1, "fair_value": 27.877728, "relative_strength": 3.36783, "rate_of_change": 0.5172674201979467, "market_dynamics": -0.014822, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.631974, "high": 34.925304, "low": 34.260429, "close": 34.260429, "volume": 37981}, "trend_line": 32.665804, "activity_lines": {"activity_5": 34.397966, "activity_10": 34.338902, "activity_20": 34.056539, "activity_30": 33.54345}, "trend_signal": 1, "fair_value": 27.945033, "relative_strength": 3.680103, "rate_of_change": 0.5605516314697501, "market_dynamics": -0.215178, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.221321, "high": 34.436429, "low": 33.908438, "close": 34.201767, "volume": 43454}, "trend_line": 32.852335, "activity_lines": {"activity_5": 34.330828, "activity_10": 34.309922, "activity_20": 34.111698, "activity_30": 33.642545}, "trend_signal": 1, "fair_value": 28.007923, "relative_strength": 4.652572, "rate_of_change": 0.5710283451158744, "market_dynamics": -0.368428, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.201767, "high": 34.60264, "low": 33.546671, "close": 33.771553, "volume": 50300}, "trend_line": 33.001488, "activity_lines": {"activity_5": 34.133974, "activity_10": 34.212103, "activity_20": 34.115556, "activity_30": 33.701849}, "trend_signal": 1, "fair_value": 28.068218, "relative_strength": 4.779986, "rate_of_change": 0.45401034660095074, "market_dynamics": -0.488499, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.771557, "high": 33.771557, "low": 32.969799, "close": 32.99913, "volume": 39642}, "trend_line": 33.105375, "activity_lines": {"activity_5": 33.722666, "activity_10": 33.987881, "activity_20": 34.03853, "activity_30": 33.701697}, "trend_signal": 1, "fair_value": 28.12045, "relative_strength": 4.861176, "rate_of_change": 0.31479489652103043, "market_dynamics": -0.757143, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.145796, "high": 33.585781, "low": 33.145796, "close": 33.204456, "volume": 44340}, "trend_line": 33.185068, "activity_lines": {"activity_5": 33.466495, "activity_10": 33.827138, "activity_20": 33.978415, "activity_30": 33.708089}, "trend_signal": 1, "fair_value": 28.173671, "relative_strength": 2.949732, "rate_of_change": 0.2407252598709391, "market_dynamics": -0.933617, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.194679, "high": 33.302232, "low": 32.950241, "close": 33.282677, "volume": 46009}, "trend_line": 33.262569, "activity_lines": {"activity_5": 33.331565, "activity_10": 33.695289, "activity_20": 33.922819, "activity_30": 33.714387}, "trend_signal": 1, "fair_value": 28.228212, "relative_strength": 2.809385, "rate_of_change": 0.23354178451584925, "market_dynamics": -1.076875, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.233793, "high": 33.830218, "low": 32.940465, "close": 33.360897, "volume": 36702}, "trend_line": 33.336278, "activity_lines": {"activity_5": 33.287892, "activity_10": 33.588625, "activity_20": 33.873166, "activity_30": 33.720731}, "trend_signal": 0, "fair_value": 28.283691, "relative_strength": 2.17512, "rate_of_change": 0.22159743584448005, "market_dynamics": -1.19442, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.37068, "high": 33.380454, "low": 32.911134, "close": 33.12624, "volume": 55672}, "trend_line": 33.398005, "activity_lines": {"activity_5": 33.222057, "activity_10": 33.458318, "activity_20": 33.796614, "activity_30": 33.70718}, "trend_signal": 0, "fair_value": 28.338484, "relative_strength": 2.223983, "rate_of_change": 0.18516464255546958, "market_dynamics": -1.101625, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.126239, "high": 33.615112, "low": 33.126239, "close": 33.478233, "volume": 25787}, "trend_line": 33.465706, "activity_lines": {"activity_5": 33.316575, "activity_10": 33.415475, "activity_20": 33.751396, "activity_30": 33.712356}, "trend_signal": 0, "fair_value": 28.396653, "relative_strength": 1.532243, "rate_of_change": 0.20270971275080527, "market_dynamics": -1.105612, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.654221, "high": 33.860679, "low": 33.386551, "close": 33.524837, "volume": 3598}, "trend_line": 33.519281, "activity_lines": {"activity_5": 33.394687, "activity_10": 33.396039, "activity_20": 33.709147, "activity_30": 33.716171}, "trend_signal": 0, "fair_value": 28.454569, "relative_strength": 1.967578, "rate_of_change": 0.16008925674540425, "market_dynamics": -1.098434, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.564349, "high": 33.613736, "low": 33.011199, "close": 33.277897, "volume": 21346}, "trend_line": 33.555986, "activity_lines": {"activity_5": 33.369127, "activity_10": 33.351835, "activity_20": 33.64413, "activity_30": 33.700597}, "trend_signal": 0, "fair_value": 28.506271, "relative_strength": 1.223486, "rate_of_change": 0.1095041388268375, "market_dynamics": -1.117876, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.287777, "high": 33.653248, "low": 33.198878, "close": 33.653248, "volume": 24338}, "trend_line": 33.610002, "activity_lines": {"activity_5": 33.469003, "activity_10": 33.39374, "activity_20": 33.621396, "activity_30": 33.706872}, "trend_signal": 0, "fair_value": 28.5579, "relative_strength": 0.139241, "rate_of_change": 0.16097276950826087, "market_dynamics": -1.126083, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.65325, "high": 33.663129, "low": 33.159367, "close": 33.475452, "volume": 19552}, "trend_line": 33.651372, "activity_lines": {"activity_5": 33.490123, "activity_10": 33.413292, "activity_20": 33.586797, "activity_30": 33.698192}, "trend_signal": 0, "fair_value": 28.607561, "relative_strength": 0.010371, "rate_of_change": 0.12308835923306571, "market_dynamics": -1.084817, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.673007, "high": 33.929822, "low": 33.544593, "close": 33.821171, "volume": 33308}, "trend_line": 33.697281, "activity_lines": {"activity_5": 33.603203, "activity_10": 33.501085, "activity_20": 33.590211, "activity_30": 33.709147}, "trend_signal": 0, "fair_value": 28.659164, "relative_strength": 0.828546, "rate_of_change": 0.13642534396515735, "market_dynamics": -0.929492, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.840922, "high": 34.236031, "low": 33.287778, "close": 33.31741, "volume": 203112}, "trend_line": 33.721559, "activity_lines": {"activity_5": 33.525499, "activity_10": 33.48234, "activity_20": 33.54858, "activity_30": 33.684639}, "trend_signal": 0, "fair_value": 28.709741, "relative_strength": 1.035241, "rate_of_change": 0.07204735598697849, "market_dynamics": -0.658723, "expectation": {"probability": 63.0746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.524838, "high": 34.67065, "low": 33.524838, "close": 34.305176, "volume": 33422}, "trend_line": 33.766185, "activity_lines": {"activity_5": 33.790879, "activity_10": 33.641134, "activity_20": 33.604328, "activity_30": 33.722291}, "trend_signal": 0, "fair_value": 28.769132, "relative_strength": 1.468376, "rate_of_change": 0.1323367048362175, "market_dynamics": -0.36261, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.584107, "high": 35.065758, "low": 33.584107, "close": 34.996613, "volume": 34221}, "trend_line": 33.852565, "activity_lines": {"activity_5": 34.218253, "activity_10": 33.907054, "activity_20": 33.723929, "activity_30": 33.801674}, "trend_signal": 0, "fair_value": 28.834057, "relative_strength": 1.501552, "rate_of_change": 0.25581806176800354, "market_dynamics": 0.086525, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.144782, "high": 35.322574, "low": 34.729918, "close": 35.10527, "volume": 30673}, "trend_line": 33.933858, "activity_lines": {"activity_5": 34.592288, "activity_10": 34.162989, "activity_20": 33.851071, "activity_30": 33.882494}, "trend_signal": 0, "fair_value": 28.899788, "relative_strength": 0.438023, "rate_of_change": 0.24013837651593695, "market_dynamics": 0.429487, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.164532, "high": 35.164532, "low": 34.166888, "close": 34.275543, "volume": 50733}, "trend_line": 33.970723, "activity_lines": {"activity_5": 34.581093, "activity_10": 34.232082, "activity_20": 33.895913, "activity_30": 33.904538}, "trend_signal": 0, "fair_value": 28.962737, "relative_strength": 1.800287, "rate_of_change": 0.10863780947040803, "market_dynamics": 0.628407, "expectation": {"probability": 62.6576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.574229, "high": 34.571872, "low": 33.090222, "close": 33.593983, "volume": 107353}, "trend_line": 33.967774, "activity_lines": {"activity_5": 34.31242, "activity_10": 34.162758, "activity_20": 33.875959, "activity_30": 33.880232}, "trend_signal": 0, "fair_value": 29.024624, "relative_strength": 2.363038, "rate_of_change": -0.008681004522632558, "market_dynamics": 0.657322, "expectation": {"probability": 63.8618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.584107, "high": 34.087865, "low": 33.347041, "close": 33.455696, "volume": 31817}, "trend_line": 33.927962, "activity_lines": {"activity_5": 33.979213, "activity_10": 34.067035, "activity_20": 33.847778, "activity_30": 33.847195}, "trend_signal": 0, "fair_value": 29.087223, "relative_strength": 4.074189, "rate_of_change": -0.11720520750049072, "market_dynamics": 0.413303, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.961809, "high": 33.643375, "low": 32.833402, "close": 33.475452, "volume": 28278}, "trend_line": 33.88655, "activity_lines": {"activity_5": 33.709223, "activity_10": 33.97167, "activity_20": 33.825311, "activity_30": 33.818001}, "trend_signal": 0, "fair_value": 29.145521, "relative_strength": 2.946494, "rate_of_change": -0.1220586134822985, "market_dynamics": 0.121396, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.52484, "high": 33.82, "low": 33.090224, "close": 33.5, "volume": 48712}, "trend_line": 33.851763, "activity_lines": {"activity_5": 33.548827, "activity_10": 33.884002, "activity_20": 33.808639, "activity_30": 33.793062}, "trend_signal": 0, "fair_value": 29.203416, "relative_strength": 2.18641, "rate_of_change": -0.10265724896751502, "market_dynamics": -0.076889, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.509998, "high": 34.459999, "low": 33.509998, "close": 34.369999, "volume": 31330}, "trend_line": 33.849523, "activity_lines": {"activity_5": 33.785448, "activity_10": 33.954069, "activity_20": 33.876118, "activity_30": 33.826496}, "trend_signal": 0, "fair_value": 29.26325, "relative_strength": 0.333495, "rate_of_change": -0.006617085201738131, "market_dynamics": -0.136969, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 34.990002, "low": 34.110001, "close": 34.290001, "volume": 34437}, "trend_line": 33.858808, "activity_lines": {"activity_5": 33.989107, "activity_10": 33.999612, "activity_20": 33.929451, "activity_30": 33.854914}, "trend_signal": 0, "fair_value": 29.323243, "relative_strength": 0.21, "rate_of_change": 0.027430224053690624, "market_dynamics": -0.058985, "expectation": {"probability": 62.6222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.299999, "high": 34.360001, "low": 33.880001, "close": 34.119999, "volume": 40349}, "trend_line": 33.86662, "activity_lines": {"activity_5": 34.089697, "activity_10": 33.996562, "activity_20": 33.961423, "activity_30": 33.871765}, "trend_signal": 1, "fair_value": 29.382705, "relative_strength": 1.465619, "rate_of_change": 0.023072282993524627, "market_dynamics": -0.016155, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.209999, "high": 34.209999, "low": 33.66, "close": 34.209999, "volume": 27313}, "trend_line": 33.86005, "activity_lines": {"activity_5": 34.175999, "activity_10": 34.013242, "activity_20": 33.99798, "activity_30": 33.893919}, "trend_signal": 1, "fair_value": 29.445488, "relative_strength": 2.302347, "rate_of_change": -0.0193996330309798, "market_dynamics": 0.022783, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.560001, "high": 34.560001, "low": 33.490002, "close": 33.619999, "volume": 32568}, "trend_line": 33.833488, "activity_lines": {"activity_5": 34.016666, "activity_10": 33.936952, "activity_20": 33.974302, "activity_30": 33.878432}, "trend_signal": 1, "fair_value": 29.503369, "relative_strength": 0.327954, "rate_of_change": -0.07844642875600721, "market_dynamics": -0.178195, "expectation": {"probability": 64.5514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.639999, "high": 33.639999, "low": 33.049999, "close": 33.41, "volume": 21354}, "trend_line": 33.803837, "activity_lines": {"activity_5": 33.779333, "activity_10": 33.849486, "activity_20": 33.928274, "activity_30": 33.85111}, "trend_signal": 0, "fair_value": 29.55968, "relative_strength": 0.943814, "rate_of_change": -0.0876380230143614, "market_dynamics": -0.46938, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.389999, "high": 33.799999, "low": 33.150002, "close": 33.68, "volume": 37168}, "trend_line": 33.772104, "activity_lines": {"activity_5": 33.696, "activity_10": 33.826847, "activity_20": 33.908284, "activity_30": 33.84312}, "trend_signal": 0, "fair_value": 29.620744, "relative_strength": 1.375386, "rate_of_change": -0.09387395874617037, "market_dynamics": -0.679606, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.68, "high": 33.715, "low": 33.110001, "close": 33.400002, "volume": 53199}, "trend_line": 33.743423, "activity_lines": {"activity_5": 33.56, "activity_10": 33.751736, "activity_20": 33.86089, "activity_30": 33.819114}, "trend_signal": 0, "fair_value": 29.680853, "relative_strength": -0.375797, "rate_of_change": -0.08492512044851824, "market_dynamics": -0.913802, "expectation": {"probability": 66.7957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f45efa8-2fd6-4cdb-b287-39ca169c1364/", "share_image": "https://sharemaestro.com/terminal/7f45efa8-2fd6-4cdb-b287-39ca169c1364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}