{"ticker": {"uuid": "7f464369-7b5d-4fb2-aba0-c65cb5d32dab", "symbol": "HAL", "name": "Halliburton Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 15.32%, moving from 33.69 to 38.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.64 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "15.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.64"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.39, "high": 41.84, "low": 38.555, "close": 38.85, "volume": 61154332}, "trend_line": 34.009647, "activity_lines": {"activity_5": 40.448667, "activity_10": 40.082, "activity_20": 38.507842, "activity_30": 36.710797}, "trend_signal": 1, "fair_value": 30.420914, "relative_strength": 18.640177, "rate_of_change": 1.2209136780814818, "market_dynamics": 0.195028, "expectation": {"probability": 52.0505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.341179, "high": 30.775241, "low": 28.465372, "close": 30.3318, "volume": 46143780}, "trend_line": 32.709097, "activity_lines": {"activity_5": 29.15316, "activity_10": 29.093718, "activity_20": 29.90629, "activity_30": 31.281991}, "trend_signal": 0, "fair_value": 24.202146, "relative_strength": -9.562213, "rate_of_change": -0.5609689660183302, "market_dynamics": -0.625377, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.647133, "high": 31.52763, "low": 29.558033, "close": 30.5569, "volume": 42315022}, "trend_line": 32.594727, "activity_lines": {"activity_5": 29.813113, "activity_10": 29.296855, "activity_20": 29.835526, "activity_30": 31.14314}, "trend_signal": 0, "fair_value": 24.322479, "relative_strength": -10.949208, "rate_of_change": -0.3496580783015837, "market_dynamics": -0.314385, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.209935, "high": 30.430343, "low": 28.17468, "close": 28.9719, "volume": 37276584}, "trend_line": 32.438323, "activity_lines": {"activity_5": 29.687387, "activity_10": 29.211184, "activity_20": 29.647557, "activity_30": 30.909409}, "trend_signal": 0, "fair_value": 24.439081, "relative_strength": -14.191895, "rate_of_change": -0.47984448527518575, "market_dynamics": -0.125677, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.145411, "high": 31.410453, "low": 29.145411, "close": 30.9415, "volume": 36791833}, "trend_line": 32.270113, "activity_lines": {"activity_5": 30.16356, "activity_10": 29.527424, "activity_20": 29.679838, "activity_30": 30.81284}, "trend_signal": 0, "fair_value": 24.564602, "relative_strength": -10.274819, "rate_of_change": -0.5185533173215979, "market_dynamics": 0.018789, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.13839, "high": 33.548802, "low": 30.341172, "close": 33.3706, "volume": 29336954}, "trend_line": 32.360233, "activity_lines": {"activity_5": 31.265353, "activity_10": 30.289405, "activity_20": 29.968741, "activity_30": 30.883839}, "trend_signal": 0, "fair_value": 24.708649, "relative_strength": -2.286939, "rate_of_change": 0.2792676926789778, "market_dynamics": 0.243071, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.136169, "high": 36.17498, "low": 33.042378, "close": 34.5993, "volume": 55395274}, "trend_line": 32.403363, "activity_lines": {"activity_5": 32.520273, "activity_10": 31.223682, "activity_20": 30.37723, "activity_30": 31.028295}, "trend_signal": 0, "fair_value": 24.854662, "relative_strength": -1.333061, "rate_of_change": 0.13328086976381748, "market_dynamics": 0.557262, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.54303, "high": 36.090573, "low": 33.351891, "close": 34.6462, "volume": 60174151}, "trend_line": 32.347723, "activity_lines": {"activity_5": 33.506327, "activity_10": 32.044347, "activity_20": 30.789066, "activity_30": 31.172994}, "trend_signal": 0, "fair_value": 24.991533, "relative_strength": -2.109749, "rate_of_change": -0.17171057214029545, "market_dynamics": 0.890545, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.899392, "high": 36.385969, "low": 34.880634, "close": 35.7904, "volume": 40245801}, "trend_line": 32.32217, "activity_lines": {"activity_5": 34.60116, "activity_10": 32.928513, "activity_20": 31.317698, "activity_30": 31.395102}, "trend_signal": 0, "fair_value": 25.13794, "relative_strength": -0.212047, "rate_of_change": -0.07899474098996753, "market_dynamics": 1.033848, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.174954, "high": 37.605258, "low": 35.893583, "close": 37.0941, "volume": 37785912}, "trend_line": 32.313443, "activity_lines": {"activity_5": 35.675993, "activity_10": 33.910842, "activity_20": 31.953494, "activity_30": 31.702969}, "trend_signal": 0, "fair_value": 25.28946, "relative_strength": 5.246709, "rate_of_change": -0.027000043623309863, "market_dynamics": 1.131186, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.178522, "high": 38.529104, "low": 35.886371, "close": 38.1727, "volume": 34834978}, "trend_line": 32.2648, "activity_lines": {"activity_5": 36.700187, "activity_10": 34.927211, "activity_20": 32.648456, "activity_30": 32.080985}, "trend_signal": 0, "fair_value": 25.437814, "relative_strength": 8.040884, "rate_of_change": -0.1505348718178946, "market_dynamics": 1.061304, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.060126, "high": 38.200812, "low": 36.296868, "close": 36.9534, "volume": 29063445}, "trend_line": 32.236517, "activity_lines": {"activity_5": 36.997807, "activity_10": 35.56464, "activity_20": 33.177046, "activity_30": 32.383476}, "trend_signal": 1, "fair_value": 25.583508, "relative_strength": 6.282113, "rate_of_change": -0.08765899680147353, "market_dynamics": 0.962967, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.056652, "high": 37.309886, "low": 35.349663, "close": 35.7811, "volume": 30699489}, "trend_line": 32.174423, "activity_lines": {"activity_5": 36.74772, "activity_10": 35.868531, "activity_20": 33.55861, "activity_30": 32.612158}, "trend_signal": 1, "fair_value": 25.718616, "relative_strength": 1.867464, "rate_of_change": -0.19262006500268583, "market_dynamics": 0.924627, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.043691, "high": 37.413032, "low": 35.865489, "close": 37.338, "volume": 32906094}, "trend_line": 32.224613, "activity_lines": {"activity_5": 36.94094, "activity_10": 36.360509, "activity_20": 34.06341, "activity_30": 32.945292}, "trend_signal": 1, "fair_value": 25.86507, "relative_strength": 3.381492, "rate_of_change": 0.15599347344939374, "market_dynamics": 0.933115, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.625999, "high": 39.207873, "low": 37.550672, "close": 38.8689, "volume": 30277658}, "trend_line": 32.311897, "activity_lines": {"activity_5": 37.541287, "activity_10": 36.978722, "activity_20": 34.685643, "activity_30": 33.373956}, "trend_signal": 1, "fair_value": 26.031329, "relative_strength": 8.505221, "rate_of_change": 0.270861282337212, "market_dynamics": 0.957826, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.207852, "high": 40.243602, "low": 38.727641, "close": 39.6504, "volume": 37624013}, "trend_line": 32.503267, "activity_lines": {"activity_5": 38.283813, "activity_10": 37.594891, "activity_20": 35.345625, "activity_30": 33.847408}, "trend_signal": 1, "fair_value": 26.201553, "relative_strength": 10.284836, "rate_of_change": 0.5922586346446919, "market_dynamics": 1.096664, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.98943, "high": 40.629713, "low": 38.148617, "close": 38.2569, "volume": 27500240}, "trend_line": 32.633013, "activity_lines": {"activity_5": 38.463327, "activity_10": 37.843518, "activity_20": 35.829605, "activity_30": 34.21861}, "trend_signal": 1, "fair_value": 26.374928, "relative_strength": 8.937412, "rate_of_change": 0.39917833490398746, "market_dynamics": 1.070429, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.18158, "high": 39.942358, "low": 37.842606, "close": 38.1345, "volume": 29334119}, "trend_line": 32.694523, "activity_lines": {"activity_5": 38.51514, "activity_10": 38.003389, "activity_20": 36.252521, "activity_30": 34.573545}, "trend_signal": 1, "fair_value": 26.553675, "relative_strength": 8.71114, "rate_of_change": 0.1884901035647502, "market_dynamics": 1.01471, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.059154, "high": 38.238057, "low": 35.648679, "close": 36.4302, "volume": 33682634}, "trend_line": 32.834837, "activity_lines": {"activity_5": 37.84196, "activity_10": 37.789964, "activity_20": 36.458658, "activity_30": 34.814556}, "trend_signal": 1, "fair_value": 26.71412, "relative_strength": 3.21017, "rate_of_change": 0.42916668336162483, "market_dynamics": 0.759762, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.663634, "high": 40.752052, "low": 37.541227, "close": 39.9517, "volume": 35361972}, "trend_line": 33.23499, "activity_lines": {"activity_5": 38.403133, "activity_10": 38.205178, "activity_20": 36.960758, "activity_30": 35.273709}, "trend_signal": 1, "fair_value": 26.899055, "relative_strength": 12.272386, "rate_of_change": 1.2186842894941219, "market_dynamics": 0.557893, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.366009, "high": 41.288768, "low": 38.793552, "close": 39.6504, "volume": 37761286}, "trend_line": 33.635987, "activity_lines": {"activity_5": 38.791687, "activity_10": 38.513655, "activity_20": 37.378108, "activity_30": 35.687606}, "trend_signal": 1, "fair_value": 27.075901, "relative_strength": 13.91409, "rate_of_change": 1.2065506864903426, "market_dynamics": 0.53339, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.650393, "high": 39.688057, "low": 36.61847, "close": 37.287, "volume": 42737512}, "trend_line": 33.894753, "activity_lines": {"activity_5": 38.39244, "activity_10": 38.365555, "activity_20": 37.522151, "activity_30": 35.923155}, "trend_signal": 1, "fair_value": 27.244859, "relative_strength": 9.766691, "rate_of_change": 0.769312938550016, "market_dynamics": 0.36686, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.465905, "high": 38.666433, "low": 36.580809, "close": 37.9367, "volume": 28272395}, "trend_line": 34.141893, "activity_lines": {"activity_5": 38.27442, "activity_10": 38.329516, "activity_20": 37.69495, "activity_30": 36.183926}, "trend_signal": 1, "fair_value": 27.416704, "relative_strength": 5.72942, "rate_of_change": 0.7291394039661586, "market_dynamics": 0.214548, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.200326, "high": 38.266238, "low": 35.450882, "close": 36.0535, "volume": 27955287}, "trend_line": 34.297643, "activity_lines": {"activity_5": 37.541853, "activity_10": 37.911885, "activity_20": 37.653256, "activity_30": 36.307255}, "trend_signal": 1, "fair_value": 27.564567, "relative_strength": -0.646691, "rate_of_change": 0.45618443007831344, "market_dynamics": -0.166747, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.138321, "high": 37.103453, "low": 34.339879, "close": 35.7711, "volume": 30177729}, "trend_line": 34.451137, "activity_lines": {"activity_5": 36.740267, "activity_10": 37.466264, "activity_20": 37.550944, "activity_30": 36.402317}, "trend_signal": 1, "fair_value": 27.7015, "relative_strength": -3.474399, "rate_of_change": 0.4475351265391677, "market_dynamics": -0.517848, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.034734, "high": 36.326628, "low": 34.650594, "close": 35.837, "volume": 17462971}, "trend_line": 34.627043, "activity_lines": {"activity_5": 36.239353, "activity_10": 37.088947, "activity_20": 37.43191, "activity_30": 36.491728}, "trend_signal": 1, "fair_value": 27.829212, "relative_strength": -4.113335, "rate_of_change": 0.5105956299787657, "market_dynamics": -0.817306, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.752214, "high": 36.138266, "low": 34.556393, "close": 35.5074, "volume": 40046139}, "trend_line": 34.881233, "activity_lines": {"activity_5": 35.8828, "activity_10": 36.721038, "activity_20": 37.269741, "activity_30": 36.548525}, "trend_signal": 1, "fair_value": 27.943658, "relative_strength": -5.504717, "rate_of_change": 0.7340794303458174, "market_dynamics": -0.807353, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.2637, "high": 35.665713, "low": 32.161099, "close": 33.0408, "volume": 41052395}, "trend_line": 35.092703, "activity_lines": {"activity_5": 34.822687, "activity_10": 35.954647, "activity_20": 36.868333, "activity_30": 36.429787}, "trend_signal": 0, "fair_value": 28.039963, "relative_strength": -12.125996, "rate_of_change": 0.6062572386704291, "market_dynamics": -0.812588, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.974524, "high": 34.043405, "low": 31.962397, "close": 33.8826, "volume": 46077651}, "trend_line": 35.28371, "activity_lines": {"activity_5": 34.369567, "activity_10": 35.433924, "activity_20": 36.554742, "activity_30": 36.351716}, "trend_signal": 0, "fair_value": 28.142538, "relative_strength": -11.665528, "rate_of_change": 0.544292641122569, "market_dynamics": -0.782456, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.677214, "high": 35.509618, "low": 34.242093, "close": 34.611, "volume": 27092235}, "trend_line": 35.498067, "activity_lines": {"activity_5": 34.303973, "activity_10": 35.091956, "activity_20": 36.319607, "activity_30": 36.308315}, "trend_signal": 0, "fair_value": 28.25252, "relative_strength": -10.098329, "rate_of_change": 0.6075239820302334, "market_dynamics": -0.822256, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.112337, "high": 35.377193, "low": 34.043454, "close": 34.1948, "volume": 16798363}, "trend_line": 35.65376, "activity_lines": {"activity_5": 34.176987, "activity_10": 34.77142, "activity_20": 36.056658, "activity_30": 36.224234}, "trend_signal": 0, "fair_value": 28.361639, "relative_strength": -10.960582, "rate_of_change": 0.43859571283134774, "market_dynamics": -1.047182, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.506916, "high": 34.970413, "low": 33.797481, "close": 34.0245, "volume": 23969018}, "trend_line": 35.77685, "activity_lines": {"activity_5": 34.102713, "activity_10": 34.519113, "activity_20": 35.796432, "activity_30": 36.11912}, "trend_signal": 0, "fair_value": 28.462561, "relative_strength": -9.465723, "rate_of_change": 0.34523708018454385, "market_dynamics": -1.159476, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.116434, "high": 33.324535, "low": 32.019174, "close": 32.6151, "volume": 34488298}, "trend_line": 35.845457, "activity_lines": {"activity_5": 33.6575, "activity_10": 34.069869, "activity_20": 35.415925, "activity_30": 35.915136}, "trend_signal": 0, "fair_value": 28.550837, "relative_strength": -14.141532, "rate_of_change": 0.19176366840568715, "market_dynamics": -1.258315, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.46377, "high": 32.586739, "low": 31.063817, "close": 32.1327, "volume": 29186045}, "trend_line": 35.950817, "activity_lines": {"activity_5": 33.079867, "activity_10": 33.629673, "activity_20": 35.004551, "activity_30": 35.675604}, "trend_signal": 0, "fair_value": 28.644758, "relative_strength": -15.803092, "rate_of_change": 0.2939284607251553, "market_dynamics": -1.305461, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.047519, "high": 35.812251, "low": 31.948198, "close": 35.5001, "volume": 60968877}, "trend_line": 36.10277, "activity_lines": {"activity_5": 33.74136, "activity_10": 33.873018, "activity_20": 34.938669, "activity_30": 35.646525}, "trend_signal": 0, "fair_value": 28.769641, "relative_strength": -7.448968, "rate_of_change": 0.42266911486322795, "market_dynamics": -1.005206, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.235265, "high": 35.339315, "low": 32.870482, "close": 32.8894, "volume": 52260005}, "trend_line": 36.08673, "activity_lines": {"activity_5": 33.473347, "activity_10": 33.646618, "activity_20": 34.640191, "activity_30": 35.439211}, "trend_signal": 0, "fair_value": 28.869926, "relative_strength": -15.008319, "rate_of_change": -0.04442872389015226, "market_dynamics": -0.83717, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.652959, "high": 33.329288, "low": 32.232027, "close": 32.6435, "volume": 30251555}, "trend_line": 36.021537, "activity_lines": {"activity_5": 33.210393, "activity_10": 33.429102, "activity_20": 34.350489, "activity_30": 35.217067}, "trend_signal": 0, "fair_value": 28.961704, "relative_strength": -16.28107, "rate_of_change": -0.1806564352048543, "market_dynamics": -0.84362, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.898866, "high": 33.769106, "low": 31.962601, "close": 33.4002, "volume": 38781416}, "trend_line": 35.980003, "activity_lines": {"activity_5": 33.29174, "activity_10": 33.401238, "activity_20": 34.159584, "activity_30": 35.047949}, "trend_signal": 0, "fair_value": 29.058158, "relative_strength": -13.673518, "rate_of_change": -0.1153032420576574, "market_dynamics": -0.620597, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.258304, "high": 33.660317, "low": 32.634002, "close": 33.3056, "volume": 27040242}, "trend_line": 35.897177, "activity_lines": {"activity_5": 33.289213, "activity_10": 33.34964, "activity_20": 33.982214, "activity_30": 34.875406}, "trend_signal": 0, "fair_value": 29.144513, "relative_strength": -14.857272, "rate_of_change": -0.2302000919788814, "market_dynamics": -0.764546, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.107015, "high": 34.288651, "low": 32.747567, "close": 33.7124, "volume": 31562916}, "trend_line": 35.784453, "activity_lines": {"activity_5": 33.344093, "activity_10": 33.382496, "activity_20": 33.858466, "activity_30": 34.734453}, "trend_signal": 0, "fair_value": 29.221488, "relative_strength": -14.11243, "rate_of_change": -0.31401912189362424, "market_dynamics": -0.676175, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.808691, "high": 34.635611, "low": 33.143352, "close": 34.417, "volume": 30831761}, "trend_line": 35.659263, "activity_lines": {"activity_5": 33.75302, "activity_10": 33.5598, "activity_20": 33.831534, "activity_30": 34.64623}, "trend_signal": 0, "fair_value": 29.301929, "relative_strength": -11.735322, "rate_of_change": -0.34984466578264134, "market_dynamics": -0.358016, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.236471, "high": 36.256251, "low": 33.856277, "close": 35.8618, "volume": 49651365}, "trend_line": 35.622877, "activity_lines": {"activity_5": 34.541707, "activity_10": 33.995755, "activity_20": 33.967122, "activity_30": 34.659297}, "trend_signal": 0, "fair_value": 29.404646, "relative_strength": -7.922199, "rate_of_change": -0.10203800342143989, "market_dynamics": 0.038335, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.928314, "high": 36.954837, "low": 35.738217, "close": 36.4891, "volume": 27535987}, "trend_line": 35.646477, "activity_lines": {"activity_5": 35.32494, "activity_10": 34.512358, "activity_20": 34.16924, "activity_30": 34.715183}, "trend_signal": 0, "fair_value": 29.511383, "relative_strength": -8.338649, "rate_of_change": 0.06624956204406156, "market_dynamics": 0.391256, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.783751, "high": 37.639187, "low": 36.260985, "close": 37.4681, "volume": 19795407}, "trend_line": 35.650813, "activity_lines": {"activity_5": 36.22858, "activity_10": 35.136525, "activity_20": 34.47149, "activity_30": 34.832707}, "trend_signal": 0, "fair_value": 29.623638, "relative_strength": -6.17778, "rate_of_change": 0.012163894906085996, "market_dynamics": 0.637329, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.658214, "high": 39.388097, "low": 37.154457, "close": 39.198, "volume": 26712524}, "trend_line": 35.661783, "activity_lines": {"activity_5": 37.431353, "activity_10": 35.978213, "activity_20": 34.931756, "activity_30": 35.061557}, "trend_signal": 0, "fair_value": 29.751943, "relative_strength": -0.965774, "rate_of_change": 0.03077068677227745, "market_dynamics": 0.871024, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.397562, "high": 39.502115, "low": 37.601147, "close": 37.7057, "volume": 27875305}, "trend_line": 35.59696, "activity_lines": {"activity_5": 37.770987, "activity_10": 36.481338, "activity_20": 35.233579, "activity_30": 35.193423}, "trend_signal": 0, "fair_value": 29.872899, "relative_strength": -3.240155, "rate_of_change": -0.18177161809323153, "market_dynamics": 0.793871, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.952811, "high": 38.176175, "low": 35.990062, "close": 37.1449, "volume": 29869851}, "trend_line": 35.559893, "activity_lines": {"activity_5": 37.70444, "activity_10": 36.794931, "activity_20": 35.473094, "activity_30": 35.29329}, "trend_signal": 0, "fair_value": 29.999774, "relative_strength": -1.616832, "rate_of_change": -0.10412967848940022, "market_dynamics": 0.803645, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.821797, "high": 37.420603, "low": 36.127943, "close": 36.6317, "volume": 34945771}, "trend_line": 35.5098, "activity_lines": {"activity_5": 37.381287, "activity_10": 36.933371, "activity_20": 35.655936, "activity_30": 35.362439}, "trend_signal": 0, "fair_value": 30.12044, "relative_strength": -5.417881, "rate_of_change": -0.14086937775657518, "market_dynamics": 0.82687, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.593658, "high": 36.964347, "low": 34.312495, "close": 34.9113, "volume": 28109549}, "trend_line": 35.45917, "activity_lines": {"activity_5": 36.47516, "activity_10": 36.700256, "activity_20": 35.65783, "activity_30": 35.323826}, "trend_signal": 0, "fair_value": 30.210294, "relative_strength": -10.387898, "rate_of_change": -0.14258035809832265, "market_dynamics": 0.547419, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.25351, "high": 35.947364, "low": 34.949354, "close": 35.2345, "volume": 25055850}, "trend_line": 35.30193, "activity_lines": {"activity_5": 35.84722, "activity_10": 36.496711, "activity_20": 35.685607, "activity_30": 35.309331}, "trend_signal": 1, "fair_value": 30.301578, "relative_strength": -11.25786, "rate_of_change": -0.4434395954558485, "market_dynamics": 0.380108, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.434099, "high": 36.04241, "low": 34.617347, "close": 36.0234, "volume": 22054703}, "trend_line": 35.18103, "activity_lines": {"activity_5": 35.74648, "activity_10": 36.408927, "activity_20": 35.785548, "activity_30": 35.355878}, "trend_signal": 1, "fair_value": 30.40142, "relative_strength": -10.742085, "rate_of_change": -0.34247419333730167, "market_dynamics": 0.226229, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.994853, "high": 36.446333, "low": 34.046359, "close": 34.322, "volume": 28175126}, "trend_line": 35.082197, "activity_lines": {"activity_5": 35.19076, "activity_10": 35.982591, "activity_20": 35.714743, "activity_30": 35.300456}, "trend_signal": 1, "fair_value": 30.490414, "relative_strength": -14.886523, "rate_of_change": -0.28092696546974055, "market_dynamics": -0.046388, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.58815, "high": 35.229727, "low": 33.913305, "close": 34.8828, "volume": 24794726}, "trend_line": 34.9804, "activity_lines": {"activity_5": 35.010167, "activity_10": 35.686215, "activity_20": 35.695931, "activity_30": 35.287592}, "trend_signal": 1, "fair_value": 30.569478, "relative_strength": -13.071695, "rate_of_change": -0.29016711809695866, "market_dynamics": -0.129781, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.059915, "high": 35.069468, "low": 31.725879, "close": 32.557, "volume": 41186091}, "trend_line": 34.86385, "activity_lines": {"activity_5": 34.1709, "activity_10": 34.996171, "activity_20": 35.444816, "activity_30": 35.131244}, "trend_signal": 0, "fair_value": 30.637667, "relative_strength": -19.660874, "rate_of_change": -0.33318658448732347, "market_dynamics": -0.278177, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.65249, "high": 33.474057, "low": 31.147877, "close": 31.4488, "volume": 30896254}, "trend_line": 34.719773, "activity_lines": {"activity_5": 33.119187, "activity_10": 34.193929, "activity_20": 35.086137, "activity_30": 34.910918}, "trend_signal": 0, "fair_value": 30.71068, "relative_strength": -23.409835, "rate_of_change": -0.4132561378046194, "market_dynamics": -0.573144, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.458428, "high": 32.399411, "low": 31.334238, "close": 32.1367, "volume": 76053799}, "trend_line": 34.59643, "activity_lines": {"activity_5": 32.549153, "activity_10": 33.657655, "activity_20": 34.812265, "activity_30": 34.744268}, "trend_signal": 0, "fair_value": 30.776701, "relative_strength": -22.060649, "rate_of_change": -0.3552528986868823, "market_dynamics": -0.633084, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.327719, "high": 33.168392, "low": 31.988583, "close": 32.2704, "volume": 53712240}, "trend_line": 34.48853, "activity_lines": {"activity_5": 32.2828, "activity_10": 33.246944, "activity_20": 34.55471, "activity_30": 34.594202}, "trend_signal": 0, "fair_value": 30.844515, "relative_strength": -21.465607, "rate_of_change": -0.31188189070375405, "market_dynamics": -0.677069, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.442368, "high": 32.590441, "low": 31.401078, "close": 31.6208, "volume": 24583961}, "trend_line": 34.441197, "activity_lines": {"activity_5": 31.936687, "activity_10": 32.806751, "activity_20": 34.237065, "activity_30": 34.409187}, "trend_signal": 0, "fair_value": 30.916351, "relative_strength": -24.102671, "rate_of_change": -0.1372427296843175, "market_dynamics": -0.839448, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.525209, "high": 32.470965, "low": 31.143085, "close": 32.4232, "volume": 32692333}, "trend_line": 34.39255, "activity_lines": {"activity_5": 32.075507, "activity_10": 32.603556, "activity_20": 34.004313, "activity_30": 34.278993}, "trend_signal": 0, "fair_value": 31.006896, "relative_strength": -22.519658, "rate_of_change": -0.14124654262162417, "market_dynamics": -0.818547, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.814934, "high": 35.422934, "low": 32.193982, "close": 32.8627, "volume": 63164794}, "trend_line": 34.334273, "activity_lines": {"activity_5": 32.369747, "activity_10": 32.525509, "activity_20": 33.81762, "activity_30": 34.180293}, "trend_signal": 0, "fair_value": 31.099965, "relative_strength": -19.526485, "rate_of_change": -0.16944658072750293, "market_dynamics": -0.768726, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.318173, "high": 32.98689, "low": 31.267331, "close": 32.8627, "volume": 51827849}, "trend_line": 34.28987, "activity_lines": {"activity_5": 32.569727, "activity_10": 32.490585, "activity_20": 33.634972, "activity_30": 34.085353}, "trend_signal": 0, "fair_value": 31.189703, "relative_strength": -18.451899, "rate_of_change": -0.12932558671040634, "market_dynamics": -0.724994, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.776725, "high": 33.40723, "low": 30.019028, "close": 30.398, "volume": 39694383}, "trend_line": 34.168987, "activity_lines": {"activity_5": 31.89974, "activity_10": 32.065002, "activity_20": 33.224993, "activity_30": 33.834265}, "trend_signal": 0, "fair_value": 31.267617, "relative_strength": -22.387148, "rate_of_change": -0.3525326867672557, "market_dynamics": -0.711987, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.6146, "high": 30.063596, "low": 28.95066, "close": 29.6146, "volume": 36674942}, "trend_line": 34.06897, "activity_lines": {"activity_5": 31.093447, "activity_10": 31.568327, "activity_20": 32.766423, "activity_30": 33.540433}, "trend_signal": 0, "fair_value": 31.339749, "relative_strength": -23.775885, "rate_of_change": -0.2927128041577619, "market_dynamics": -0.766754, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.843857, "high": 30.292852, "low": 29.447403, "close": 29.9776, "volume": 37172904}, "trend_line": 33.997133, "activity_lines": {"activity_5": 30.5419, "activity_10": 31.233438, "activity_20": 32.37516, "activity_30": 33.276474}, "trend_signal": 0, "fair_value": 31.425434, "relative_strength": -25.182217, "rate_of_change": -0.2108575633487075, "market_dynamics": -0.982801, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.044553, "high": 30.741931, "low": 29.566898, "close": 30.3407, "volume": 28927964}, "trend_line": 33.825153, "activity_lines": {"activity_5": 30.274427, "activity_10": 31.011465, "activity_20": 32.054146, "activity_30": 33.040575}, "trend_signal": 0, "fair_value": 31.499765, "relative_strength": -24.759, "rate_of_change": -0.5058661858339578, "market_dynamics": -1.22804, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.866079, "high": 30.999918, "low": 29.375794, "close": 29.7006, "volume": 33354403}, "trend_line": 33.71886, "activity_lines": {"activity_5": 29.96172, "activity_10": 30.693258, "activity_20": 31.714349, "activity_30": 32.774475}, "trend_signal": 0, "fair_value": 31.571948, "relative_strength": -25.928809, "rate_of_change": -0.31424248103179564, "market_dynamics": -1.268817, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.324607, "high": 29.47834, "low": 27.316467, "close": 27.4702, "volume": 37357833}, "trend_line": 33.546417, "activity_lines": {"activity_5": 29.116353, "activity_10": 30.013816, "activity_20": 31.200251, "activity_30": 32.371335}, "trend_signal": 0, "fair_value": 31.633585, "relative_strength": -27.800109, "rate_of_change": -0.5114140869531213, "market_dynamics": -1.336604, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.479808, "high": 27.907378, "low": 26.446913, "close": 26.7784, "volume": 50000586}, "trend_line": 33.32569, "activity_lines": {"activity_5": 28.235573, "activity_10": 29.295869, "activity_20": 30.666339, "activity_30": 31.934689}, "trend_signal": 0, "fair_value": 31.686451, "relative_strength": -31.530819, "rate_of_change": -0.6579748889426749, "market_dynamics": -1.313232, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.085836, "high": 28.853766, "low": 26.903278, "close": 28.3157, "volume": 50774154}, "trend_line": 33.15936, "activity_lines": {"activity_5": 28.056307, "activity_10": 28.945475, "activity_20": 30.325756, "activity_30": 31.611464}, "trend_signal": 0, "fair_value": 31.744892, "relative_strength": -27.813811, "rate_of_change": -0.4991044446491643, "market_dynamics": -1.159951, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.421373, "high": 29.507111, "low": 26.586186, "close": 27.5278, "volume": 61505605}, "trend_line": 32.953207, "activity_lines": {"activity_5": 27.7252, "activity_10": 28.526507, "activity_20": 29.941542, "activity_30": 31.248138}, "trend_signal": 0, "fair_value": 31.790782, "relative_strength": -29.386764, "rate_of_change": -0.6217037964544566, "market_dynamics": -1.023547, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.383651, "high": 30.059562, "low": 27.268351, "close": 29.8722, "volume": 66120820}, "trend_line": 32.801713, "activity_lines": {"activity_5": 28.363087, "activity_10": 28.630793, "activity_20": 29.817304, "activity_30": 31.049363}, "trend_signal": 0, "fair_value": 31.841972, "relative_strength": -22.839126, "rate_of_change": -0.45972460282848826, "market_dynamics": -0.651626, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.025957, "high": 30.194103, "low": 28.56069, "close": 29.6128, "volume": 34568653}, "trend_line": 32.593413, "activity_lines": {"activity_5": 28.903067, "activity_10": 28.742287, "activity_20": 29.697652, "activity_30": 30.843627}, "trend_signal": 0, "fair_value": 31.879368, "relative_strength": -23.448768, "rate_of_change": -0.6350278108951238, "market_dynamics": -0.454007, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.276475, "high": 29.564724, "low": 27.138629, "close": 27.2203, "volume": 46014525}, "trend_line": 32.284453, "activity_lines": {"activity_5": 28.502707, "activity_10": 28.433058, "activity_20": 29.372568, "activity_30": 30.496974}, "trend_signal": 0, "fair_value": 31.902131, "relative_strength": -29.24062, "rate_of_change": -0.9479215938508774, "market_dynamics": -0.444155, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.479791, "high": 27.561462, "low": 26.432484, "close": 27.1435, "volume": 41199917}, "trend_line": 31.9403, "activity_lines": {"activity_5": 28.047287, "activity_10": 28.153398, "activity_20": 29.076657, "activity_30": 30.1653}, "trend_signal": 0, "fair_value": 31.929676, "relative_strength": -27.811505, "rate_of_change": -1.066002264309693, "market_dynamics": -0.459325, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.345984, "high": 27.032978, "low": 26.192251, "close": 26.5958, "volume": 38303936}, "trend_line": 31.520227, "activity_lines": {"activity_5": 27.487447, "activity_10": 27.825685, "activity_20": 28.754363, "activity_30": 29.820493}, "trend_signal": 0, "fair_value": 31.955467, "relative_strength": -27.376435, "rate_of_change": -1.3151817609728216, "market_dynamics": -0.684094, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.816803, "high": 29.555172, "low": 26.72072, "close": 28.0851, "volume": 65872635}, "trend_line": 31.19954, "activity_lines": {"activity_5": 27.486173, "activity_10": 27.836844, "activity_20": 28.597017, "activity_30": 29.598872}, "trend_signal": 0, "fair_value": 31.99737, "relative_strength": -25.991806, "rate_of_change": -1.0174006678314833, "market_dynamics": -0.471789, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.989034, "high": 29.559994, "low": 27.844909, "close": 28.5271, "volume": 48125869}, "trend_line": 30.91228, "activity_lines": {"activity_5": 27.751373, "activity_10": 27.957738, "activity_20": 28.50106, "activity_30": 29.426457}, "trend_signal": 0, "fair_value": 32.051072, "relative_strength": -22.485082, "rate_of_change": -0.9207187029039526, "market_dynamics": -0.149986, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.959407, "high": 31.130882, "low": 28.805674, "close": 30.6889, "volume": 49293840}, "trend_line": 30.714187, "activity_lines": {"activity_5": 28.809553, "activity_10": 28.452471, "activity_20": 28.628813, "activity_30": 29.412045}, "trend_signal": 0, "fair_value": 32.120917, "relative_strength": -17.262376, "rate_of_change": -0.6408229997916688, "market_dynamics": 0.327901, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.111733, "high": 31.294291, "low": 30.232571, "close": 30.6121, "volume": 37784312}, "trend_line": 30.57088, "activity_lines": {"activity_5": 29.610893, "activity_10": 28.86214, "activity_20": 28.75369, "activity_30": 29.405459}, "trend_signal": 0, "fair_value": 32.188219, "relative_strength": -17.733011, "rate_of_change": -0.46658242980678627, "market_dynamics": 0.757348, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.849728, "high": 30.994653, "low": 27.777315, "close": 27.8063, "volume": 40125014}, "trend_line": 30.323273, "activity_lines": {"activity_5": 29.245727, "activity_10": 28.719911, "activity_20": 28.619971, "activity_30": 29.227099}, "trend_signal": 0, "fair_value": 32.22596, "relative_strength": -25.291362, "rate_of_change": -0.8099439728264237, "market_dynamics": 0.698026, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.076844, "high": 28.535774, "low": 27.535886, "close": 27.7097, "volume": 38370071}, "trend_line": 30.04615, "activity_lines": {"activity_5": 28.76766, "activity_10": 28.555055, "activity_20": 28.501131, "activity_30": 29.058481}, "trend_signal": 0, "fair_value": 32.273767, "relative_strength": -24.466493, "rate_of_change": -0.9138954096412996, "market_dynamics": 0.654688, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.506822, "high": 27.642085, "low": 24.646962, "close": 25.0914, "volume": 65205692}, "trend_line": 29.738463, "activity_lines": {"activity_5": 27.441853, "activity_10": 27.953462, "activity_20": 28.157468, "activity_30": 28.73882}, "trend_signal": 0, "fair_value": 32.301267, "relative_strength": -29.623033, "rate_of_change": -1.0240480061505428, "market_dynamics": 0.423634, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.081779, "high": 26.299153, "low": 24.994823, "close": 25.8837, "volume": 23118837}, "trend_line": 29.438493, "activity_lines": {"activity_5": 26.609193, "activity_10": 27.578131, "activity_20": 27.91453, "activity_30": 28.490126}, "trend_signal": 0, "fair_value": 32.332906, "relative_strength": -27.190051, "rate_of_change": -1.0086936907263777, "market_dynamics": 0.077389, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.89337, "high": 27.188038, "low": 25.642166, "close": 26.7436, "volume": 30938328}, "trend_line": 29.244713, "activity_lines": {"activity_5": 26.383513, "activity_10": 27.383447, "activity_20": 27.771255, "activity_30": 28.316262}, "trend_signal": 0, "fair_value": 32.351563, "relative_strength": -23.683014, "rate_of_change": -0.6582538039566097, "market_dynamics": -0.040535, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.733919, "high": 27.352268, "low": 25.945041, "close": 26.0576, "volume": 43639378}, "trend_line": 29.065007, "activity_lines": {"activity_5": 26.187067, "activity_10": 27.071307, "activity_20": 27.578046, "activity_30": 28.110641}, "trend_signal": 0, "fair_value": 32.349851, "relative_strength": -23.566549, "rate_of_change": -0.6144905576607965, "market_dynamics": -0.237662, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.212117, "high": 29.371484, "low": 26.154147, "close": 28.8884, "volume": 50473244}, "trend_line": 28.95673, "activity_lines": {"activity_5": 27.0508, "activity_10": 27.283644, "activity_20": 27.674832, "activity_30": 28.099247}, "trend_signal": 0, "fair_value": 32.373332, "relative_strength": -17.167958, "rate_of_change": -0.3725338858511235, "market_dynamics": -0.111147, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.178306, "high": 29.236276, "low": 26.540664, "close": 26.8595, "volume": 62369091}, "trend_line": 28.776367, "activity_lines": {"activity_5": 27.159653, "activity_10": 27.112484, "activity_20": 27.582258, "activity_30": 27.963942}, "trend_signal": 0, "fair_value": 32.361378, "relative_strength": -23.556283, "rate_of_change": -0.6228707454191127, "market_dynamics": 0.172963, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.936773, "high": 27.14933, "low": 24.946466, "close": 25.1397, "volume": 65014046}, "trend_line": 28.56033, "activity_lines": {"activity_5": 26.577367, "activity_10": 26.658953, "activity_20": 27.328801, "activity_30": 27.729318}, "trend_signal": 0, "fair_value": 32.334994, "relative_strength": -27.098512, "rate_of_change": -0.7507445258812554, "market_dynamics": 0.227933, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.820885, "high": 25.642128, "low": 24.308815, "close": 24.3378, "volume": 50229041}, "trend_line": 28.290817, "activity_lines": {"activity_5": 25.77738, "activity_10": 26.160516, "activity_20": 27.006777, "activity_30": 27.456897}, "trend_signal": 0, "fair_value": 32.294192, "relative_strength": -28.691375, "rate_of_change": -0.9436620655293545, "market_dynamics": 0.186209, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.685636, "high": 25.874025, "low": 24.637328, "close": 25.275, "volume": 41065592}, "trend_line": 28.037893, "activity_lines": {"activity_5": 25.45018, "activity_10": 25.946558, "activity_20": 26.792951, "activity_30": 27.262328}, "trend_signal": 0, "fair_value": 32.266797, "relative_strength": -26.375409, "rate_of_change": -0.8940144782669237, "market_dynamics": -0.153806, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.332953, "high": 26.45854, "low": 25.212182, "close": 25.3716, "volume": 39231993}, "trend_line": 27.78819, "activity_lines": {"activity_5": 25.207353, "activity_10": 25.796187, "activity_20": 26.599054, "activity_30": 27.090309}, "trend_signal": 0, "fair_value": 32.238435, "relative_strength": -24.267501, "rate_of_change": -0.8905911724536513, "market_dynamics": -0.467004, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.410268, "high": 26.221851, "low": 24.801581, "close": 25.4779, "volume": 48039616}, "trend_line": 27.624187, "activity_lines": {"activity_5": 25.234413, "activity_10": 25.707655, "activity_20": 26.436711, "activity_30": 26.941258}, "trend_signal": 0, "fair_value": 32.200612, "relative_strength": -22.581127, "rate_of_change": -0.5901895733403327, "market_dynamics": -0.626398, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.802899, "high": 26.002356, "low": 22.786723, "close": 24.324, "volume": 73083214}, "trend_line": 27.447833, "activity_lines": {"activity_5": 24.968947, "activity_10": 25.402295, "activity_20": 26.184164, "activity_30": 26.728343}, "trend_signal": 0, "fair_value": 32.13606, "relative_strength": -23.052427, "rate_of_change": -0.638404308514129, "market_dynamics": -0.627013, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.343452, "high": 24.742365, "low": 23.55049, "close": 24.3921, "volume": 51833847}, "trend_line": 27.26165, "activity_lines": {"activity_5": 24.78056, "activity_10": 25.137675, "activity_20": 25.951894, "activity_30": 26.531199}, "trend_signal": 0, "fair_value": 32.08002, "relative_strength": -20.266302, "rate_of_change": -0.6783158437316337, "market_dynamics": -0.613787, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.479643, "high": 24.790989, "low": 23.852084, "close": 24.071, "volume": 104071609}, "trend_line": 27.05266, "activity_lines": {"activity_5": 24.48152, "activity_10": 24.857427, "activity_20": 25.702145, "activity_30": 26.325351}, "trend_signal": 0, "fair_value": 32.005066, "relative_strength": -20.927518, "rate_of_change": -0.7666080372978158, "market_dynamics": -0.532198, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.431018, "high": 25.530463, "low": 24.251021, "close": 24.3921, "volume": 51121268}, "trend_line": 26.87571, "activity_lines": {"activity_5": 24.36978, "activity_10": 24.671682, "activity_20": 25.495, "activity_30": 26.153702}, "trend_signal": 0, "fair_value": 31.934056, "relative_strength": -17.834456, "rate_of_change": -0.654094643558149, "market_dynamics": -0.435962, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.216924, "high": 25.043938, "low": 19.055382, "close": 19.4397, "volume": 68318070}, "trend_line": 26.608027, "activity_lines": {"activity_5": 22.67254, "activity_10": 23.667251, "activity_20": 24.833783, "activity_30": 25.673959}, "trend_signal": 0, "fair_value": 31.823285, "relative_strength": -26.986421, "rate_of_change": -0.9960034544203731, "market_dynamics": -0.598097, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.758607, "high": 21.940176, "low": 18.213751, "close": 20.5002, "volume": 88784040}, "trend_line": 26.398753, "activity_lines": {"activity_5": 21.731347, "activity_10": 22.990544, "activity_20": 24.31684, "activity_30": 25.279906}, "trend_signal": 0, "fair_value": 31.714479, "relative_strength": -26.156499, "rate_of_change": -0.7865070191036735, "market_dynamics": -0.711042, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.006217, "high": 22.066744, "low": 20.402982, "close": 21.9208, "volume": 47503243}, "trend_line": 26.18559, "activity_lines": {"activity_5": 21.518607, "activity_10": 22.656482, "activity_20": 23.983709, "activity_30": 24.991006}, "trend_signal": 0, "fair_value": 31.632873, "relative_strength": -18.879985, "rate_of_change": -0.8074737469606916, "market_dynamics": -0.926951, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.453751, "high": 21.512129, "low": 19.215945, "close": 20.2862, "volume": 91275759}, "trend_line": 25.944203, "activity_lines": {"activity_5": 20.925753, "activity_10": 22.069165, "activity_20": 23.53629, "activity_30": 24.6104}, "trend_signal": 0, "fair_value": 31.552988, "relative_strength": -27.24719, "rate_of_change": -0.9218314347700379, "market_dynamics": -1.149414, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.218032, "high": 20.471001, "low": 19.060214, "close": 20.0429, "volume": 67366508}, "trend_line": 25.61656, "activity_lines": {"activity_5": 20.50412, "activity_10": 21.528318, "activity_20": 23.101509, "activity_30": 24.229671}, "trend_signal": 0, "fair_value": 31.461347, "relative_strength": -29.256568, "rate_of_change": -1.262875564148191, "market_dynamics": -1.178131, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.634268, "high": 20.130476, "low": 18.700229, "close": 19.8094, "volume": 84829639}, "trend_line": 25.28978, "activity_lines": {"activity_5": 20.2946, "activity_10": 21.041902, "activity_20": 22.680998, "activity_30": 23.855015}, "trend_signal": 0, "fair_value": 31.375577, "relative_strength": -28.866752, "rate_of_change": -1.2756591829660164, "market_dynamics": -1.173428, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.122962, "high": 21.594847, "low": 19.848384, "close": 20.6754, "volume": 62262682}, "trend_line": 25.071617, "activity_lines": {"activity_5": 20.3491, "activity_10": 20.816004, "activity_20": 22.368116, "activity_30": 23.557313}, "trend_signal": 0, "fair_value": 31.291822, "relative_strength": -28.538058, "rate_of_change": -0.862652818648484, "market_dynamics": -1.098099, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.519691, "high": 20.519691, "low": 18.855932, "close": 19.3716, "volume": 52998152}, "trend_line": 24.812553, "activity_lines": {"activity_5": 19.95732, "activity_10": 20.419389, "activity_20": 21.955864, "activity_30": 23.18957}, "trend_signal": 0, "fair_value": 31.172246, "relative_strength": -30.414876, "rate_of_change": -1.0332959377929178, "market_dynamics": -1.164226, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.527321, "high": 19.789923, "low": 18.914356, "close": 19.0603, "volume": 87408030}, "trend_line": 24.56137, "activity_lines": {"activity_5": 19.63172, "activity_10": 20.057456, "activity_20": 21.54907, "activity_30": 22.818457}, "trend_signal": 0, "fair_value": 31.046464, "relative_strength": -31.7818, "rate_of_change": -1.0123222709086044, "market_dynamics": -1.075144, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.732398, "high": 20.28679, "low": 19.158383, "close": 20.1347, "volume": 67133741}, "trend_line": 24.296357, "activity_lines": {"activity_5": 19.74598, "activity_10": 19.981973, "activity_20": 21.277919, "activity_30": 22.532865}, "trend_signal": 0, "fair_value": 30.936199, "relative_strength": -28.290707, "rate_of_change": -1.0789829720410535, "market_dynamics": -0.986351, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.291726, "high": 22.828192, "low": 20.13473, "close": 22.7546, "volume": 76691952}, "trend_line": 24.10394, "activity_lines": {"activity_5": 20.72742, "activity_10": 20.460242, "activity_20": 21.297967, "activity_30": 22.433397}, "trend_signal": 0, "fair_value": 30.894746, "relative_strength": -17.977464, "rate_of_change": -0.7919582347262965, "market_dynamics": -0.560719, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.764427, "high": 23.058795, "low": 21.616394, "close": 21.8617, "volume": 81699406}, "trend_line": 23.8097, "activity_lines": {"activity_5": 21.21488, "activity_10": 20.715895, "activity_20": 21.252524, "activity_30": 22.288737}, "trend_signal": 0, "fair_value": 30.851942, "relative_strength": -20.314171, "rate_of_change": -1.2207132941751515, "market_dynamics": -0.022458, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.950005, "high": 22.023597, "low": 19.781498, "close": 20.1838, "volume": 79105870}, "trend_line": 23.46209, "activity_lines": {"activity_5": 21.063953, "activity_10": 20.64172, "activity_20": 21.062891, "activity_30": 22.054808}, "trend_signal": 0, "fair_value": 30.795545, "relative_strength": -28.083215, "rate_of_change": -1.459951196361145, "market_dynamics": 0.347789, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.178928, "high": 21.371119, "low": 19.712846, "close": 21.116, "volume": 51140937}, "trend_line": 23.23908, "activity_lines": {"activity_5": 21.169613, "activity_10": 20.768618, "activity_20": 20.98182, "activity_30": 21.903447}, "trend_signal": 0, "fair_value": 30.754522, "relative_strength": -25.262316, "rate_of_change": -0.9505120814045066, "market_dynamics": 0.597305, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.939366, "high": 22.6467, "low": 20.223071, "close": 22.6467, "volume": 78044833}, "trend_line": 23.070313, "activity_lines": {"activity_5": 21.64846, "activity_10": 21.158738, "activity_20": 21.066334, "activity_30": 21.865229}, "trend_signal": 0, "fair_value": 30.735015, "relative_strength": -18.853141, "rate_of_change": -0.7262206593376439, "market_dynamics": 0.683463, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.538744, "high": 22.538744, "low": 20.595918, "close": 20.8216, "volume": 69981314}, "trend_line": 22.927987, "activity_lines": {"activity_5": 21.351473, "activity_10": 21.16968, "activity_20": 20.990005, "activity_30": 21.720151}, "trend_signal": 0, "fair_value": 30.706173, "relative_strength": -24.97938, "rate_of_change": -0.6169227092844257, "market_dynamics": 0.653518, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.968777, "high": 22.254182, "low": 19.791307, "close": 22.0285, "volume": 93029962}, "trend_line": 22.79948, "activity_lines": {"activity_5": 21.585653, "activity_10": 21.381655, "activity_20": 21.050791, "activity_30": 21.662119}, "trend_signal": 0, "fair_value": 30.674192, "relative_strength": -20.904258, "rate_of_change": -0.5604809528198118, "market_dynamics": 0.820937, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.126666, "high": 22.735026, "low": 20.851071, "close": 21.1945, "volume": 87523545}, "trend_line": 22.61451, "activity_lines": {"activity_5": 21.530713, "activity_10": 21.417391, "activity_20": 21.04308, "activity_30": 21.558572}, "trend_signal": 0, "fair_value": 30.64579, "relative_strength": -21.195982, "rate_of_change": -0.811290432939698, "market_dynamics": 0.993052, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.120866, "high": 21.797911, "low": 20.281918, "close": 20.5076, "volume": 61517338}, "trend_line": 22.42951, "activity_lines": {"activity_5": 21.179427, "activity_10": 21.295093, "activity_20": 20.985177, "activity_30": 21.422642}, "trend_signal": 0, "fair_value": 30.602581, "relative_strength": -24.795372, "rate_of_change": -0.8180588480581659, "market_dynamics": 0.776585, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.625377, "high": 21.101272, "low": 20.007205, "close": 20.7235, "volume": 45488108}, "trend_line": 22.157347, "activity_lines": {"activity_5": 20.940667, "activity_10": 21.185735, "activity_20": 20.964804, "activity_30": 21.312577}, "trend_signal": 0, "fair_value": 30.561703, "relative_strength": -23.97278, "rate_of_change": -1.2134148271629608, "market_dynamics": 0.674373, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.654804, "high": 22.00399, "low": 20.39478, "close": 21.8519, "volume": 47042829}, "trend_line": 21.990427, "activity_lines": {"activity_5": 21.206253, "activity_10": 21.270835, "activity_20": 21.069368, "activity_30": 21.292871}, "trend_signal": 0, "fair_value": 30.517949, "relative_strength": -19.304086, "rate_of_change": -0.7533392874155965, "market_dynamics": 0.506444, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.77334, "high": 22.430759, "low": 21.351414, "close": 22.3032, "volume": 52446568}, "trend_line": 21.895877, "activity_lines": {"activity_5": 21.553587, "activity_10": 21.454402, "activity_20": 21.205425, "activity_30": 21.31305}, "trend_signal": 0, "fair_value": 30.483532, "relative_strength": -16.889415, "rate_of_change": -0.42995981842463393, "market_dynamics": 0.460252, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.419502, "high": 22.528286, "low": 21.163535, "close": 21.8558, "volume": 45965279}, "trend_line": 21.813143, "activity_lines": {"activity_5": 21.733473, "activity_10": 21.548596, "activity_20": 21.290288, "activity_30": 21.310464}, "trend_signal": 0, "fair_value": 30.447603, "relative_strength": -18.162568, "rate_of_change": -0.37785195815631656, "market_dynamics": 0.587515, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.836057, "high": 22.455636, "low": 21.227852, "close": 21.9844, "volume": 53474523}, "trend_line": 21.703457, "activity_lines": {"activity_5": 21.91214, "activity_10": 21.635773, "activity_20": 21.387707, "activity_30": 21.321513}, "trend_signal": 0, "fair_value": 30.421222, "relative_strength": -18.391635, "rate_of_change": -0.5028436296410835, "market_dynamics": 0.757464, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.192073, "high": 22.592599, "low": 21.371244, "close": 22.2613, "volume": 64965089}, "trend_line": 21.59978, "activity_lines": {"activity_5": 22.084653, "activity_10": 21.757505, "activity_20": 21.503411, "activity_30": 21.357503}, "trend_signal": 0, "fair_value": 30.418042, "relative_strength": -17.721662, "rate_of_change": -0.47769809205971714, "market_dynamics": 0.861146, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.004196, "high": 25.396303, "low": 21.756957, "close": 24.8326, "volume": 99994083}, "trend_line": 21.57827, "activity_lines": {"activity_5": 23.011747, "activity_10": 22.353755, "activity_20": 21.853438, "activity_30": 21.566072}, "trend_signal": 0, "fair_value": 30.431106, "relative_strength": -7.467072, "rate_of_change": -0.09958434761835191, "market_dynamics": 1.130982, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.684218, "high": 24.901787, "low": 23.767955, "close": 24.0414, "volume": 59723712}, "trend_line": 21.56885, "activity_lines": {"activity_5": 23.476393, "activity_10": 22.733222, "activity_20": 22.104191, "activity_30": 21.724984}, "trend_signal": 1, "fair_value": 30.404737, "relative_strength": -10.691259, "rate_of_change": -0.043655028878583184, "market_dynamics": 1.326958, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.100787, "high": 24.367805, "low": 21.7273, "close": 21.7273, "volume": 50141728}, "trend_line": 21.480023, "activity_lines": {"activity_5": 23.053793, "activity_10": 22.655345, "activity_20": 22.118526, "activity_30": 21.735206}, "trend_signal": 1, "fair_value": 30.369467, "relative_strength": -16.55093, "rate_of_change": -0.4118300233902224, "market_dynamics": 1.233705, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.073347, "high": 22.726054, "low": 21.22295, "close": 22.0239, "volume": 80001676}, "trend_line": 21.411787, "activity_lines": {"activity_5": 22.738627, "activity_10": 22.621709, "activity_20": 22.149891, "activity_30": 21.770295}, "trend_signal": 1, "fair_value": 30.309571, "relative_strength": -16.295039, "rate_of_change": -0.31767191310735027, "market_dynamics": 1.220073, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.053566, "high": 27.087317, "low": 21.97445, "close": 26.2566, "volume": 116717278}, "trend_line": 21.473937, "activity_lines": {"activity_5": 23.831727, "activity_10": 23.330085, "activity_20": 22.570258, "activity_30": 22.082864}, "trend_signal": 1, "fair_value": 30.264521, "relative_strength": -1.688827, "rate_of_change": 0.2902606867890057, "market_dynamics": 1.238123, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.652184, "high": 27.344449, "low": 26.152765, "close": 26.5434, "volume": 48959708}, "trend_line": 21.710727, "activity_lines": {"activity_5": 24.754073, "activity_10": 23.990005, "activity_20": 22.988787, "activity_30": 22.409926}, "trend_signal": 1, "fair_value": 30.206294, "relative_strength": -0.918606, "rate_of_change": 1.1026855485326197, "market_dynamics": 1.212288, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.474239, "high": 27.819213, "low": 26.385233, "close": 27.2654, "volume": 43159662}, "trend_line": 21.936233, "activity_lines": {"activity_5": 25.803033, "activity_10": 24.695898, "activity_20": 23.458036, "activity_30": 22.768292}, "trend_signal": 1, "fair_value": 30.151152, "relative_strength": 3.808508, "rate_of_change": 1.0386847018066363, "market_dynamics": 1.455321, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.473097, "high": 28.33843, "low": 26.266575, "close": 26.9984, "volume": 53171521}, "trend_line": 22.105487, "activity_lines": {"activity_5": 26.54806, "activity_10": 25.263024, "activity_20": 23.876124, "activity_30": 23.094883}, "trend_signal": 1, "fair_value": 30.106347, "relative_strength": 3.106591, "rate_of_change": 0.7715727673023836, "market_dynamics": 1.632291, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.889562, "high": 27.1368, "low": 24.644645, "close": 25.5347, "volume": 50837410}, "trend_line": 22.280437, "activity_lines": {"activity_5": 26.45378, "activity_10": 25.47052, "activity_20": 24.122362, "activity_30": 23.316123}, "trend_signal": 1, "fair_value": 30.054236, "relative_strength": 0.087986, "rate_of_change": 0.7914324619946128, "market_dynamics": 1.423681, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.465493, "high": 26.12809, "low": 24.704001, "close": 25.9303, "volume": 36186123}, "trend_line": 22.476683, "activity_lines": {"activity_5": 26.257313, "activity_10": 25.685393, "activity_20": 24.385235, "activity_30": 23.551598}, "trend_signal": 1, "fair_value": 29.989765, "relative_strength": -1.323802, "rate_of_change": 0.8807996001155729, "market_dynamics": 1.272762, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.091158, "high": 28.509217, "low": 25.912042, "close": 28.3102, "volume": 55255116}, "trend_line": 22.760043, "activity_lines": {"activity_5": 26.8759, "activity_10": 26.266265, "activity_20": 24.859129, "activity_30": 23.927954}, "trend_signal": 1, "fair_value": 29.974657, "relative_strength": 7.641368, "rate_of_change": 1.2606842388621056, "market_dynamics": 1.261903, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.170923, "high": 29.519266, "low": 27.748011, "close": 28.4794, "volume": 53394968}, "trend_line": 23.020177, "activity_lines": {"activity_5": 27.4331, "activity_10": 26.814673, "activity_20": 25.313477, "activity_30": 24.296945}, "trend_signal": 1, "fair_value": 29.943721, "relative_strength": 9.163026, "rate_of_change": 1.1429416016481198, "market_dynamics": 1.241804, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.429624, "high": 28.549034, "low": 26.653394, "close": 27.5838, "volume": 72831991}, "trend_line": 23.293917, "activity_lines": {"activity_5": 27.610833, "activity_10": 27.119553, "activity_20": 25.651811, "activity_30": 24.591372}, "trend_signal": 1, "fair_value": 29.887749, "relative_strength": 5.730434, "rate_of_change": 1.1891307351807074, "market_dynamics": 1.294207, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.872354, "high": 28.474381, "low": 27.668362, "close": 27.8226, "volume": 16995000}, "trend_line": 23.585993, "activity_lines": {"activity_5": 27.82914, "activity_10": 27.361369, "activity_20": 25.982463, "activity_30": 24.883545}, "trend_signal": 1, "fair_value": 29.83176, "relative_strength": 5.339994, "rate_of_change": 1.2538724165626502, "market_dynamics": 1.294051, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.852509, "high": 29.743175, "low": 27.792803, "close": 29.4546, "volume": 22529412}, "trend_line": 23.896657, "activity_lines": {"activity_5": 28.43892, "activity_10": 27.794482, "activity_20": 26.43371, "activity_30": 25.262165}, "trend_signal": 1, "fair_value": 29.78111, "relative_strength": 12.831526, "rate_of_change": 1.3171546349564454, "market_dynamics": 1.18438, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.842795, "high": 32.867735, "low": 30.021785, "close": 32.4697, "volume": 120083745}, "trend_line": 24.220493, "activity_lines": {"activity_5": 29.81878, "activity_10": 28.717649, "activity_20": 27.130533, "activity_30": 25.815264}, "trend_signal": 1, "fair_value": 29.735198, "relative_strength": 22.343947, "rate_of_change": 1.3551518942586822, "market_dynamics": 1.288432, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.698575, "high": 33.554351, "low": 31.280576, "close": 32.41, "volume": 62655900}, "trend_line": 24.572103, "activity_lines": {"activity_5": 30.90144, "activity_10": 29.522211, "activity_20": 27.77111, "activity_30": 26.34362}, "trend_signal": 1, "fair_value": 29.700635, "relative_strength": 22.670979, "rate_of_change": 1.4517045544861424, "market_dynamics": 1.380048, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.240815, "high": 35.375339, "low": 31.698493, "close": 33.7832, "volume": 77550565}, "trend_line": 25.025417, "activity_lines": {"activity_5": 32.179793, "activity_10": 30.482907, "activity_20": 28.494339, "activity_30": 26.937884}, "trend_signal": 1, "fair_value": 29.675887, "relative_strength": 28.040881, "rate_of_change": 1.8448319217935987, "market_dynamics": 1.614533, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.330485, "high": 34.867832, "low": 32.658739, "close": 33.3553, "volume": 72520745}, "trend_line": 25.433393, "activity_lines": {"activity_5": 32.90222, "activity_10": 31.242444, "activity_20": 29.120019, "activity_30": 27.475296}, "trend_signal": 1, "fair_value": 29.660008, "relative_strength": 25.543816, "rate_of_change": 1.6302465609264287, "market_dynamics": 1.782268, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.549255, "high": 34.992191, "low": 32.350238, "close": 34.8081, "volume": 68692146}, "trend_line": 25.838773, "activity_lines": {"activity_5": 33.740067, "activity_10": 32.123933, "activity_20": 29.829914, "activity_30": 28.080115}, "trend_signal": 1, "fair_value": 29.650763, "relative_strength": 30.651842, "rate_of_change": 1.593888790221584, "market_dynamics": 1.737362, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.768284, "high": 35.216072, "low": 33.454771, "close": 33.7931, "volume": 59471975}, "trend_line": 26.271157, "activity_lines": {"activity_5": 33.88268, "activity_10": 32.659462, "activity_20": 30.383395, "activity_30": 28.593298}, "trend_signal": 1, "fair_value": 29.650018, "relative_strength": 28.005594, "rate_of_change": 1.6733921537218466, "market_dynamics": 1.650071, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.061824, "high": 35.673864, "low": 32.937375, "close": 34.9375, "volume": 39826631}, "trend_line": 26.701457, "activity_lines": {"activity_5": 34.318533, "activity_10": 33.303375, "activity_20": 31.003198, "activity_30": 29.152417}, "trend_signal": 1, "fair_value": 29.653691, "relative_strength": 30.355453, "rate_of_change": 1.6379179645571094, "market_dynamics": 1.533757, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.867817, "high": 36.012166, "low": 34.390176, "close": 35.8231, "volume": 53700639}, "trend_line": 27.189077, "activity_lines": {"activity_5": 34.881087, "activity_10": 33.990885, "activity_20": 31.655458, "activity_30": 29.74091}, "trend_signal": 1, "fair_value": 29.650703, "relative_strength": 33.745122, "rate_of_change": 1.8261924808073198, "market_dynamics": 1.520818, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.025, "high": 37.025, "low": 33.52, "close": 34.05, "volume": 84775246}, "trend_line": 27.64049, "activity_lines": {"activity_5": 34.716613, "activity_10": 34.206209, "activity_20": 32.071728, "activity_30": 30.18355}, "trend_signal": 1, "fair_value": 29.662429, "relative_strength": 29.195064, "rate_of_change": 1.6602733516845707, "market_dynamics": 1.450645, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.78, "high": 36.135, "low": 33.485, "close": 33.69, "volume": 90411237}, "trend_line": 28.072707, "activity_lines": {"activity_5": 34.385827, "activity_10": 34.242853, "activity_20": 32.396445, "activity_30": 30.573841}, "trend_signal": 1, "fair_value": 29.699242, "relative_strength": 29.331064, "rate_of_change": 1.5637096158570323, "market_dynamics": 1.347118, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.82, "high": 37.36, "low": 33.7501, "close": 36.53, "volume": 133522274}, "trend_line": 28.561977, "activity_lines": {"activity_5": 35.076247, "activity_10": 34.718853, "activity_20": 32.956241, "activity_30": 31.119473}, "trend_signal": 1, "fair_value": 29.756354, "relative_strength": 41.894249, "rate_of_change": 1.7428671912544724, "market_dynamics": 1.388238, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.56, "high": 40.43, "low": 36.36, "close": 40.42, "volume": 70235121}, "trend_line": 29.16587, "activity_lines": {"activity_5": 36.880873, "activity_10": 35.828302, "activity_20": 33.838958, "activity_30": 31.884507}, "trend_signal": 1, "fair_value": 29.826201, "relative_strength": 59.098589, "rate_of_change": 2.114324929258234, "market_dynamics": 1.365746, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.905, "high": 41.18, "low": 37.635, "close": 38.17, "volume": 65610509}, "trend_line": 29.709677, "activity_lines": {"activity_5": 37.57, "activity_10": 36.383024, "activity_20": 34.444749, "activity_30": 32.465418}, "trend_signal": 1, "fair_value": 29.875223, "relative_strength": 43.929562, "rate_of_change": 1.864532071218851, "market_dynamics": 1.288812, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.26, "high": 38.755, "low": 36.05, "close": 37.59, "volume": 76718634}, "trend_line": 30.229863, "activity_lines": {"activity_5": 37.909333, "activity_10": 36.752531, "activity_20": 34.942103, "activity_30": 32.973826}, "trend_signal": 1, "fair_value": 29.915024, "relative_strength": 35.748578, "rate_of_change": 1.7508975274285294, "market_dynamics": 1.215472, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.13, "high": 38.67, "low": 35.51, "close": 37.15, "volume": 57522913}, "trend_line": 30.726153, "activity_lines": {"activity_5": 37.866, "activity_10": 36.965044, "activity_20": 35.340146, "activity_30": 33.420287}, "trend_signal": 1, "fair_value": 29.953381, "relative_strength": 27.749046, "rate_of_change": 1.6417209697576145, "market_dynamics": 0.825117, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.97, "high": 40.365, "low": 36.23, "close": 40.36, "volume": 88954192}, "trend_line": 31.243733, "activity_lines": {"activity_5": 38.662, "activity_10": 37.718613, "activity_20": 35.990477, "activity_30": 34.041825}, "trend_signal": 1, "fair_value": 30.016203, "relative_strength": 36.810776, "rate_of_change": 1.6844933369953563, "market_dynamics": 0.65091, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.39, "high": 42.46, "low": 40.035, "close": 41.66, "volume": 60365373}, "trend_line": 31.83102, "activity_lines": {"activity_5": 39.636, "activity_10": 38.589147, "activity_20": 36.707237, "activity_30": 34.713842}, "trend_signal": 1, "fair_value": 30.104526, "relative_strength": 38.482159, "rate_of_change": 1.879695361626602, "market_dynamics": 0.54045, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.73, "high": 42.185, "low": 38.825, "close": 39.83, "volume": 47463319}, "trend_line": 32.434443, "activity_lines": {"activity_5": 39.917333, "activity_10": 39.004727, "activity_20": 37.186946, "activity_30": 35.229906}, "trend_signal": 1, "fair_value": 30.188713, "relative_strength": 28.260308, "rate_of_change": 1.8957073948620025, "market_dynamics": 0.421337, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.16, "high": 42.08, "low": 39.695, "close": 41.76, "volume": 44261408}, "trend_line": 33.092313, "activity_lines": {"activity_5": 40.731333, "activity_10": 39.698364, "activity_20": 37.79215, "activity_30": 35.831554}, "trend_signal": 1, "fair_value": 30.275942, "relative_strength": 32.900162, "rate_of_change": 2.028306760193155, "market_dynamics": 0.541391, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.54, "high": 43.59, "low": 41.01, "close": 41.47, "volume": 55140106}, "trend_line": 33.599427, "activity_lines": {"activity_5": 41.170667, "activity_10": 40.199091, "activity_20": 38.303366, "activity_30": 36.37205}, "trend_signal": 1, "fair_value": 30.361132, "relative_strength": 29.555432, "rate_of_change": 1.5324223483562525, "market_dynamics": 0.473855, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.39, "high": 41.84, "low": 38.555, "close": 38.85, "volume": 61154332}, "trend_line": 34.009647, "activity_lines": {"activity_5": 40.448667, "activity_10": 40.082, "activity_20": 38.507842, "activity_30": 36.710797}, "trend_signal": 1, "fair_value": 30.420914, "relative_strength": 18.640177, "rate_of_change": 1.2209136780814818, "market_dynamics": 0.195028, "expectation": {"probability": 52.0505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f464369-7b5d-4fb2-aba0-c65cb5d32dab/", "share_image": "https://sharemaestro.com/terminal/7f464369-7b5d-4fb2-aba0-c65cb5d32dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}