{"ticker": {"uuid": "7f464369-7b5d-4fb2-aba0-c65cb5d32dab", "symbol": "HAL", "name": "Halliburton Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAL fell 14.44%, moving from 40.19 to 34.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.39"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.95, "high": 35.11, "low": 32.86, "close": 34.39, "volume": 49492226}, "trend_line": 35.650056, "activity_lines": {"activity_5": 34.392, "activity_10": 36.249572, "activity_20": 37.488054, "activity_30": 36.990706}, "trend_signal": 0, "fair_value": 30.47024, "relative_strength": 1.899584, "rate_of_change": 0.5668321404545938, "market_dynamics": -1.342769, "expectation": {"probability": 47.0777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.400497, "high": 35.941655, "low": 33.214273, "close": 34.503241, "volume": 60174151}, "trend_line": 32.214257, "activity_lines": {"activity_5": 33.368077, "activity_10": 31.912136, "activity_20": 30.662033, "activity_30": 31.044375}, "trend_signal": 0, "fair_value": 24.888414, "relative_strength": -2.109759, "rate_of_change": -0.17171233369986771, "market_dynamics": 0.882031, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.755431, "high": 36.235876, "low": 34.73675, "close": 35.642764, "volume": 40245801}, "trend_line": 32.188811, "activity_lines": {"activity_5": 34.458408, "activity_10": 32.792659, "activity_20": 31.188488, "activity_30": 31.265569}, "trend_signal": 0, "fair_value": 25.034217, "relative_strength": -0.211949, "rate_of_change": -0.07898987085128892, "market_dynamics": 1.030039, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.025718, "high": 37.450121, "low": 35.745507, "close": 36.941072, "volume": 37785912}, "trend_line": 32.18012, "activity_lines": {"activity_5": 35.528811, "activity_10": 33.770936, "activity_20": 31.821662, "activity_30": 31.572166}, "trend_signal": 0, "fair_value": 25.185112, "relative_strength": 5.246775, "rate_of_change": -0.027000065333257862, "market_dynamics": 1.128353, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.025135, "high": 38.370145, "low": 35.738315, "close": 38.015212, "volume": 34834978}, "trend_line": 32.131676, "activity_lines": {"activity_5": 36.548777, "activity_10": 34.783112, "activity_20": 32.513758, "activity_30": 31.948624}, "trend_signal": 0, "fair_value": 25.332854, "relative_strength": 8.040917, "rate_of_change": -0.15054014714675856, "market_dynamics": 1.054744, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.903127, "high": 38.043233, "low": 36.147142, "close": 36.800967, "volume": 29063445}, "trend_line": 32.103512, "activity_lines": {"activity_5": 36.845178, "activity_10": 35.417916, "activity_20": 33.04017, "activity_30": 32.249868}, "trend_signal": 1, "fair_value": 25.477946, "relative_strength": 6.282216, "rate_of_change": -0.08765182370193435, "market_dynamics": 0.954538, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.90371, "high": 37.1559, "low": 35.203767, "close": 35.633423, "volume": 30699489}, "trend_line": 32.041672, "activity_lines": {"activity_5": 36.596102, "activity_10": 35.720543, "activity_20": 33.420155, "activity_30": 32.477605}, "trend_signal": 1, "fair_value": 25.612497, "relative_strength": 1.867348, "rate_of_change": -0.1926269001348004, "market_dynamics": 0.91522, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.894953, "high": 37.258644, "low": 35.717486, "close": 37.183921, "volume": 32906094}, "trend_line": 32.091653, "activity_lines": {"activity_5": 36.788513, "activity_10": 36.210487, "activity_20": 33.922869, "activity_30": 32.809363}, "trend_signal": 1, "fair_value": 25.758347, "relative_strength": 3.381444, "rate_of_change": 0.15598749029077666, "market_dynamics": 0.91998, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.470754, "high": 39.046101, "low": 37.395738, "close": 38.708527, "volume": 30277658}, "trend_line": 32.178576, "activity_lines": {"activity_5": 37.386382, "activity_10": 36.826148, "activity_20": 34.542534, "activity_30": 33.236258}, "trend_signal": 1, "fair_value": 25.92392, "relative_strength": 8.505232, "rate_of_change": 0.27085859366608117, "market_dynamics": 0.94661, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.046101, "high": 40.077579, "low": 38.567871, "close": 39.486823, "volume": 37624013}, "trend_line": 32.369158, "activity_lines": {"activity_5": 38.125853, "activity_10": 37.439778, "activity_20": 35.199794, "activity_30": 33.707758}, "trend_signal": 1, "fair_value": 26.093441, "relative_strength": 10.284891, "rate_of_change": 0.5922636228526681, "market_dynamics": 1.083759, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.824398, "high": 40.462038, "low": 37.991181, "close": 38.099018, "volume": 27500240}, "trend_line": 32.498369, "activity_lines": {"activity_5": 38.304615, "activity_10": 37.687372, "activity_20": 35.681773, "activity_30": 34.077426}, "trend_signal": 1, "fair_value": 26.2661, "relative_strength": 8.937329, "rate_of_change": 0.39917936697642237, "market_dynamics": 1.058497, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.024001, "high": 39.777512, "low": 37.686427, "close": 37.977116, "volume": 29334119}, "trend_line": 32.559624, "activity_lines": {"activity_5": 38.356206, "activity_10": 37.846575, "activity_20": 36.102941, "activity_30": 34.430894}, "trend_signal": 1, "fair_value": 26.44411, "relative_strength": 8.711035, "rate_of_change": 0.1884863821935271, "market_dynamics": 1.006501, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.902099, "high": 38.080264, "low": 35.501571, "close": 36.279867, "volume": 33682634}, "trend_line": 32.699359, "activity_lines": {"activity_5": 37.685802, "activity_10": 37.634027, "activity_20": 36.308225, "activity_30": 34.670909}, "trend_signal": 1, "fair_value": 26.603893, "relative_strength": 3.210117, "rate_of_change": 0.42916650388837946, "market_dynamics": 0.75336, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.508263, "high": 40.58394, "low": 37.386361, "close": 39.78689, "volume": 35361972}, "trend_line": 33.097864, "activity_lines": {"activity_5": 38.244675, "activity_10": 38.047535, "activity_20": 36.808255, "activity_30": 35.128169}, "trend_signal": 1, "fair_value": 26.788065, "relative_strength": 12.272479, "rate_of_change": 1.2186936141469933, "market_dynamics": 0.557882, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.19948, "high": 41.118433, "low": 38.63351, "close": 39.486823, "volume": 37761286}, "trend_line": 33.497208, "activity_lines": {"activity_5": 38.631635, "activity_10": 38.354744, "activity_20": 37.223885, "activity_30": 35.54036}, "trend_signal": 1, "fair_value": 26.964182, "relative_strength": 13.914167, "rate_of_change": 1.206555202474695, "market_dynamics": 0.533383, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.486823, "high": 39.524332, "low": 36.467408, "close": 37.13318, "volume": 42737512}, "trend_line": 33.754906, "activity_lines": {"activity_5": 38.234047, "activity_10": 38.20726, "activity_20": 37.367336, "activity_30": 35.774939}, "trend_signal": 1, "fair_value": 27.132443, "relative_strength": 9.766779, "rate_of_change": 0.7693118781720487, "market_dynamics": 0.364026, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.311344, "high": 38.50692, "low": 36.4299, "close": 37.780197, "volume": 28272395}, "trend_line": 34.001028, "activity_lines": {"activity_5": 38.116521, "activity_10": 38.171376, "activity_20": 37.539425, "activity_30": 36.034635}, "trend_signal": 1, "fair_value": 27.303579, "relative_strength": 5.72948, "rate_of_change": 0.7291443797828966, "market_dynamics": 0.211717, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.042755, "high": 38.108395, "low": 35.304652, "close": 35.904784, "volume": 27955287}, "trend_line": 34.156138, "activity_lines": {"activity_5": 37.386986, "activity_10": 37.755476, "activity_20": 37.497906, "activity_30": 36.157458}, "trend_signal": 1, "fair_value": 27.450832, "relative_strength": -0.646582, "rate_of_change": 0.4561920892509501, "market_dynamics": -0.169576, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.989178, "high": 36.950327, "low": 34.198158, "close": 35.623472, "volume": 30177729}, "trend_line": 34.308996, "activity_lines": {"activity_5": 36.588685, "activity_10": 37.311685, "activity_20": 37.396012, "activity_30": 36.252125}, "trend_signal": 1, "fair_value": 27.5872, "relative_strength": -3.474506, "rate_of_change": 0.4475271765209578, "market_dynamics": -0.520679, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.88603, "high": 36.176719, "low": 34.507602, "close": 35.689112, "volume": 17462971}, "trend_line": 34.484176, "activity_lines": {"activity_5": 36.089825, "activity_10": 36.93592, "activity_20": 37.277467, "activity_30": 36.341165}, "trend_signal": 1, "fair_value": 27.714384, "relative_strength": -4.113407, "rate_of_change": 0.5105949471677849, "market_dynamics": -0.817476, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.604718, "high": 35.989178, "low": 34.413831, "close": 35.360915, "volume": 40046139}, "trend_line": 34.737316, "activity_lines": {"activity_5": 35.734747, "activity_10": 36.569533, "activity_20": 37.115968, "activity_30": 36.397729}, "trend_signal": 1, "fair_value": 27.828358, "relative_strength": -5.504668, "rate_of_change": 0.7340758265472311, "market_dynamics": -0.807523, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.957701, "high": 35.356226, "low": 32.028355, "close": 32.904425, "volume": 41052395}, "trend_line": 34.947913, "activity_lines": {"activity_5": 34.67899, "activity_10": 35.806295, "activity_20": 36.716212, "activity_30": 36.279478}, "trend_signal": 0, "fair_value": 27.924266, "relative_strength": -12.126128, "rate_of_change": 0.6062558201099932, "market_dynamics": -0.803111, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.838484, "high": 33.902956, "low": 31.830533, "close": 33.742814, "volume": 46077651}, "trend_line": 35.138134, "activity_lines": {"activity_5": 34.227747, "activity_10": 35.287722, "activity_20": 36.403916, "activity_30": 36.201729}, "trend_signal": 0, "fair_value": 28.026418, "relative_strength": -11.665497, "rate_of_change": 0.5442985966000347, "market_dynamics": -0.767925, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.534103, "high": 35.363072, "low": 34.100778, "close": 34.468162, "volume": 27092235}, "trend_line": 35.351604, "activity_lines": {"activity_5": 34.162419, "activity_10": 34.947158, "activity_20": 36.169747, "activity_30": 36.158505}, "trend_signal": 0, "fair_value": 28.135946, "relative_strength": -10.09842, "rate_of_change": 0.6075166085939593, "market_dynamics": -0.798862, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.967427, "high": 35.23119, "low": 33.902956, "close": 34.053677, "volume": 16798363}, "trend_line": 35.506652, "activity_lines": {"activity_5": 34.035949, "activity_10": 34.627938, "activity_20": 35.90788, "activity_30": 36.074768}, "trend_signal": 0, "fair_value": 28.244615, "relative_strength": -10.960669, "rate_of_change": 0.4385883028108165, "market_dynamics": -1.021034, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.364541, "high": 34.826126, "low": 33.658033, "close": 33.884115, "volume": 23969018}, "trend_line": 35.629233, "activity_lines": {"activity_5": 33.961988, "activity_10": 34.376673, "activity_20": 35.648729, "activity_30": 35.970088}, "trend_signal": 0, "fair_value": 28.34512, "relative_strength": -9.465713, "rate_of_change": 0.34523390152357003, "market_dynamics": -1.134283, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.979785, "high": 33.187028, "low": 31.887053, "close": 32.48052, "volume": 34488298}, "trend_line": 35.697556, "activity_lines": {"activity_5": 33.518615, "activity_10": 33.929282, "activity_20": 35.269791, "activity_30": 35.766945}, "trend_signal": 0, "fair_value": 28.433032, "relative_strength": -14.141553, "rate_of_change": 0.19176107439640777, "market_dynamics": -1.235306, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.329798, "high": 32.45226, "low": 30.935623, "close": 32.000095, "volume": 29186045}, "trend_line": 35.802481, "activity_lines": {"activity_5": 32.943361, "activity_10": 33.490899, "activity_20": 34.860113, "activity_30": 35.5284}, "trend_signal": 0, "fair_value": 28.526565, "relative_strength": -15.803158, "rate_of_change": 0.2939276851334066, "market_dynamics": -1.272768, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.915314, "high": 35.664515, "low": 31.816403, "close": 35.353652, "volume": 60968877}, "trend_line": 35.953809, "activity_lines": {"activity_5": 33.60214, "activity_10": 33.733249, "activity_20": 34.794506, "activity_30": 35.499443}, "trend_signal": 0, "fair_value": 28.650933, "relative_strength": -7.44889, "rate_of_change": 0.4226746185550645, "market_dynamics": -0.9781, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.089889, "high": 35.19351, "low": 32.734863, "close": 32.753703, "volume": 52260005}, "trend_line": 35.937834, "activity_lines": {"activity_5": 33.335238, "activity_10": 33.507786, "activity_20": 34.49726, "activity_30": 35.292984}, "trend_signal": 0, "fair_value": 28.750805, "relative_strength": -15.008305, "rate_of_change": -0.04443200997145367, "market_dynamics": -0.818498, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5182, "high": 33.191738, "low": 32.099006, "close": 32.50878, "volume": 30251555}, "trend_line": 35.872909, "activity_lines": {"activity_5": 33.073359, "activity_10": 33.291163, "activity_20": 34.208751, "activity_30": 35.071755}, "trend_signal": 0, "fair_value": 28.842204, "relative_strength": -16.281147, "rate_of_change": -0.18065919053441656, "market_dynamics": -0.822387, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.763123, "high": 33.629773, "low": 31.830721, "close": 33.262389, "volume": 38781416}, "trend_line": 35.831547, "activity_lines": {"activity_5": 33.154372, "activity_10": 33.263416, "activity_20": 34.018634, "activity_30": 34.903335}, "trend_signal": 0, "fair_value": 28.938261, "relative_strength": -13.673508, "rate_of_change": -0.11530149394909528, "market_dynamics": -0.613117, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.121087, "high": 33.521441, "low": 32.49936, "close": 33.168188, "volume": 27040242}, "trend_line": 35.749061, "activity_lines": {"activity_5": 33.15186, "activity_10": 33.212034, "activity_20": 33.841997, "activity_30": 34.731505}, "trend_signal": 0, "fair_value": 29.024259, "relative_strength": -14.857253, "rate_of_change": -0.23020496435725463, "market_dynamics": -0.74961, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.970365, "high": 34.147125, "low": 32.612401, "close": 33.573252, "volume": 31562916}, "trend_line": 35.636801, "activity_lines": {"activity_5": 33.206496, "activity_10": 33.244747, "activity_20": 33.718755, "activity_30": 34.59113}, "trend_signal": 0, "fair_value": 29.100916, "relative_strength": -14.112559, "rate_of_change": -0.3140222340385364, "market_dynamics": -0.6615, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.507311, "high": 34.492738, "low": 33.006635, "close": 34.275028, "volume": 30831761}, "trend_line": 35.512128, "activity_lines": {"activity_5": 33.613751, "activity_10": 33.421328, "activity_20": 33.691937, "activity_30": 34.503274}, "trend_signal": 0, "fair_value": 29.181025, "relative_strength": -11.735234, "rate_of_change": -0.34984341046773915, "market_dynamics": -0.348767, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.095182, "high": 36.106627, "low": 33.716556, "close": 35.713803, "volume": 49651365}, "trend_line": 35.475889, "activity_lines": {"activity_5": 34.399177, "activity_10": 33.855479, "activity_20": 33.826964, "activity_30": 34.516285}, "trend_signal": 0, "fair_value": 29.283318, "relative_strength": -7.922283, "rate_of_change": -0.1020468274950879, "market_dynamics": 0.040526, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.780063, "high": 36.80235, "low": 35.59075, "close": 36.338535, "volume": 27535987}, "trend_line": 35.499393, "activity_lines": {"activity_5": 35.179178, "activity_10": 34.36995, "activity_20": 34.028248, "activity_30": 34.57194}, "trend_signal": 0, "fair_value": 29.389615, "relative_strength": -8.338685, "rate_of_change": 0.06625344892694733, "market_dynamics": 0.388821, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.631969, "high": 37.483875, "low": 36.11136, "close": 37.313494, "volume": 19795407}, "trend_line": 35.503712, "activity_lines": {"activity_5": 36.079088, "activity_10": 34.991541, "activity_20": 34.32925, "activity_30": 34.688978}, "trend_signal": 0, "fair_value": 29.501407, "relative_strength": -6.177809, "rate_of_change": 0.0121664052114987, "market_dynamics": 0.634896, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.502807, "high": 39.22555, "low": 37.001128, "close": 39.036238, "volume": 26712524}, "trend_line": 35.514636, "activity_lines": {"activity_5": 37.276894, "activity_10": 35.829752, "activity_20": 34.787615, "activity_30": 34.916883}, "trend_signal": 0, "fair_value": 29.629182, "relative_strength": -0.965854, "rate_of_change": 0.03076861371566675, "market_dynamics": 0.868587, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.235016, "high": 39.339138, "low": 37.446013, "close": 37.550135, "volume": 27875305}, "trend_line": 35.450079, "activity_lines": {"activity_5": 37.615132, "activity_10": 36.330805, "activity_20": 35.088195, "activity_30": 35.048206}, "trend_signal": 0, "fair_value": 29.749639, "relative_strength": -3.240136, "rate_of_change": -0.1817757614072143, "market_dynamics": 0.79387, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.796241, "high": 38.018683, "low": 35.841589, "close": 36.991663, "volume": 29869851}, "trend_line": 35.413167, "activity_lines": {"activity_5": 37.548873, "activity_10": 36.64311, "activity_20": 35.326725, "activity_30": 35.147663}, "trend_signal": 0, "fair_value": 29.87599, "relative_strength": -1.616768, "rate_of_change": -0.10412388643760412, "market_dynamics": 0.803646, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.669832, "high": 37.266166, "low": 35.978841, "close": 36.480519, "volume": 34945771}, "trend_line": 35.363281, "activity_lines": {"activity_5": 37.227041, "activity_10": 36.780973, "activity_20": 35.508809, "activity_30": 35.216524}, "trend_signal": 0, "fair_value": 29.996158, "relative_strength": -5.417975, "rate_of_change": -0.14086850803262177, "market_dynamics": 0.826869, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.442657, "high": 36.811816, "low": 34.170907, "close": 34.767241, "volume": 28109549}, "trend_line": 35.31286, "activity_lines": {"activity_5": 36.324652, "activity_10": 36.54882, "activity_20": 35.510695, "activity_30": 35.17807}, "trend_signal": 0, "fair_value": 30.085641, "relative_strength": -10.387926, "rate_of_change": -0.14258009600410113, "market_dynamics": 0.547418, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.108003, "high": 35.798994, "low": 34.805103, "close": 35.089072, "volume": 25055850}, "trend_line": 35.156266, "activity_lines": {"activity_5": 35.699289, "activity_10": 36.346107, "activity_20": 35.538354, "activity_30": 35.163632}, "trend_signal": 1, "fair_value": 30.176548, "relative_strength": -11.257985, "rate_of_change": -0.44344751458816517, "market_dynamics": 0.380104, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.28785, "high": 35.89365, "low": 34.474469, "close": 35.874719, "volume": 22054703}, "trend_line": 35.035863, "activity_lines": {"activity_5": 35.598954, "activity_10": 36.258679, "activity_20": 35.637879, "activity_30": 35.209984}, "trend_signal": 1, "fair_value": 30.275979, "relative_strength": -10.742197, "rate_of_change": -0.3424794885782328, "market_dynamics": 0.225246, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.846322, "high": 36.295939, "low": 33.905869, "close": 34.180372, "volume": 28175126}, "trend_line": 34.937436, "activity_lines": {"activity_5": 35.04553, "activity_10": 35.834103, "activity_20": 35.567366, "activity_30": 35.154791}, "trend_signal": 1, "fair_value": 30.364606, "relative_strength": -14.886556, "rate_of_change": -0.28093214087519675, "market_dynamics": -0.04737, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.44541, "high": 35.084339, "low": 33.77335, "close": 34.738844, "volume": 24794726}, "trend_line": 34.836057, "activity_lines": {"activity_5": 34.865683, "activity_10": 35.538947, "activity_20": 35.54863, "activity_30": 35.141979}, "trend_signal": 1, "fair_value": 30.443343, "relative_strength": -13.071748, "rate_of_change": -0.29017298235623656, "market_dynamics": -0.130763, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.738844, "high": 34.74831, "low": 31.594959, "close": 32.42265, "volume": 41186091}, "trend_line": 34.719986, "activity_lines": {"activity_5": 34.029883, "activity_10": 34.851751, "activity_20": 35.298551, "activity_30": 34.986275}, "trend_signal": 0, "fair_value": 30.511251, "relative_strength": -19.660903, "rate_of_change": -0.3331921290632808, "market_dynamics": -0.281989, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.517787, "high": 33.335964, "low": 31.019381, "close": 31.319062, "volume": 30896254}, "trend_line": 34.576506, "activity_lines": {"activity_5": 32.982527, "activity_10": 34.052827, "activity_20": 34.941355, "activity_30": 34.766861}, "trend_signal": 0, "fair_value": 30.583963, "relative_strength": -23.409776, "rate_of_change": -0.413249014558925, "market_dynamics": -0.572156, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.328576, "high": 32.265674, "low": 31.204898, "close": 32.004047, "volume": 76053799}, "trend_line": 34.45367, "activity_lines": {"activity_5": 32.414833, "activity_10": 33.518758, "activity_20": 34.668609, "activity_30": 34.600895}, "trend_signal": 0, "fair_value": 30.649712, "relative_strength": -22.060779, "rate_of_change": -0.355258567768529, "market_dynamics": -0.63493, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.194321, "high": 33.031526, "low": 31.856585, "close": 32.137239, "volume": 53712240}, "trend_line": 34.346214, "activity_lines": {"activity_5": 32.149581, "activity_10": 33.109743, "activity_20": 34.412117, "activity_30": 34.451448}, "trend_signal": 0, "fair_value": 30.717246, "relative_strength": -21.465627, "rate_of_change": -0.3118854972489116, "market_dynamics": -0.678915, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.308485, "high": 32.455948, "low": 31.271493, "close": 31.490308, "volume": 24583961}, "trend_line": 34.299077, "activity_lines": {"activity_5": 31.804894, "activity_10": 32.671367, "activity_20": 34.095782, "activity_30": 34.267196}, "trend_signal": 0, "fair_value": 30.788785, "relative_strength": -24.10271, "rate_of_change": -0.13724074507893771, "market_dynamics": -0.838462, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.395171, "high": 32.337026, "low": 31.014624, "close": 32.289458, "volume": 32692333}, "trend_line": 34.250632, "activity_lines": {"activity_5": 31.94316, "activity_10": 32.469022, "activity_20": 33.863995, "activity_30": 34.137543}, "trend_signal": 0, "fair_value": 30.878957, "relative_strength": -22.519552, "rate_of_change": -0.14124286784741716, "market_dynamics": -0.819074, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.679519, "high": 35.276756, "low": 32.06113, "close": 32.727088, "volume": 63164794}, "trend_line": 34.192596, "activity_lines": {"activity_5": 32.236181, "activity_10": 32.391297, "activity_20": 33.678072, "activity_30": 34.03925}, "trend_signal": 0, "fair_value": 30.971642, "relative_strength": -19.526526, "rate_of_change": -0.16944504848845213, "market_dynamics": -0.769252, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.184807, "high": 32.850766, "low": 31.138302, "close": 32.727088, "volume": 51827849}, "trend_line": 34.148377, "activity_lines": {"activity_5": 32.435335, "activity_10": 32.356517, "activity_20": 33.496178, "activity_30": 33.944701}, "trend_signal": 0, "fair_value": 31.061009, "relative_strength": -18.451928, "rate_of_change": -0.12932331900157049, "market_dynamics": -0.725521, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.641464, "high": 33.269368, "low": 29.895148, "close": 30.272556, "volume": 39694383}, "trend_line": 34.027991, "activity_lines": {"activity_5": 31.768108, "activity_10": 31.932688, "activity_20": 33.08789, "activity_30": 33.694648}, "trend_signal": 0, "fair_value": 31.138601, "relative_strength": -22.38718, "rate_of_change": -0.35253798445531814, "market_dynamics": -0.70283, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.492434, "high": 29.939577, "low": 28.831232, "close": 29.492434, "volume": 36674942}, "trend_line": 33.928388, "activity_lines": {"activity_5": 30.965153, "activity_10": 31.43807, "activity_20": 32.631215, "activity_30": 33.402032}, "trend_signal": 0, "fair_value": 31.210436, "relative_strength": -23.775806, "rate_of_change": -0.2927090229922827, "market_dynamics": -0.749416, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.720762, "high": 30.167906, "low": 29.325944, "close": 29.853954, "volume": 37172904}, "trend_line": 33.85685, "activity_lines": {"activity_5": 30.415896, "activity_10": 31.104572, "activity_20": 32.241572, "activity_30": 33.139165}, "trend_signal": 0, "fair_value": 31.295768, "relative_strength": -25.182089, "rate_of_change": -0.2108499820268407, "market_dynamics": -0.952137, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.92055, "high": 30.615049, "low": 29.444865, "close": 30.215474, "volume": 28927964}, "trend_line": 33.685578, "activity_lines": {"activity_5": 30.149513, "activity_10": 30.883508, "activity_20": 31.92188, "activity_30": 32.904238}, "trend_signal": 0, "fair_value": 31.369792, "relative_strength": -24.759086, "rate_of_change": -0.5058710423444646, "market_dynamics": -1.195286, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.738727, "high": 30.872014, "low": 29.254591, "close": 29.578057, "volume": 33354403}, "trend_line": 33.579723, "activity_lines": {"activity_5": 29.838098, "activity_10": 30.566616, "activity_20": 31.583486, "activity_30": 32.639236}, "trend_signal": 0, "fair_value": 31.441678, "relative_strength": -25.928791, "rate_of_change": -0.3142442739144873, "market_dynamics": -1.230634, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.035777, "high": 29.187996, "low": 27.203706, "close": 27.356805, "volume": 37357833}, "trend_line": 33.40799, "activity_lines": {"activity_5": 28.996201, "activity_10": 29.889968, "activity_20": 31.071506, "activity_30": 32.237758}, "trend_signal": 0, "fair_value": 31.50306, "relative_strength": -27.800236, "rate_of_change": -0.5114187511314588, "market_dynamics": -1.285913, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.366373, "high": 27.792179, "low": 26.337742, "close": 26.667861, "volume": 50000586}, "trend_line": 33.188173, "activity_lines": {"activity_5": 28.11904, "activity_10": 29.174975, "activity_20": 30.539793, "activity_30": 31.802911}, "trend_signal": 0, "fair_value": 31.555707, "relative_strength": -31.53093, "rate_of_change": -0.6579773281780766, "market_dynamics": -1.257924, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.974058, "high": 28.734692, "low": 26.792254, "close": 28.198847, "volume": 50774154}, "trend_line": 33.022528, "activity_lines": {"activity_5": 27.940512, "activity_10": 28.826024, "activity_20": 30.200615, "activity_30": 31.481019}, "trend_signal": 0, "fair_value": 31.613908, "relative_strength": -27.813846, "rate_of_change": -0.4991085227861076, "market_dynamics": -1.09162, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.304102, "high": 29.385361, "low": 26.476488, "close": 27.414217, "volume": 61505605}, "trend_line": 32.817227, "activity_lines": {"activity_5": 27.610782, "activity_10": 28.408788, "activity_20": 29.817989, "activity_30": 31.119192}, "trend_signal": 0, "fair_value": 31.659608, "relative_strength": -29.386754, "rate_of_change": -0.6216998286745298, "market_dynamics": -0.958045, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.270687, "high": 29.935559, "low": 27.155863, "close": 29.74897, "volume": 66120820}, "trend_line": 32.666358, "activity_lines": {"activity_5": 28.246052, "activity_10": 28.51265, "activity_20": 29.694266, "activity_30": 30.92124}, "trend_signal": 0, "fair_value": 31.710587, "relative_strength": -22.839045, "rate_of_change": -0.45972500967251173, "market_dynamics": -0.60733, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.902069, "high": 30.06952, "low": 28.442848, "close": 29.490616, "volume": 34568653}, "trend_line": 32.458919, "activity_lines": {"activity_5": 28.783811, "activity_10": 28.623686, "activity_20": 29.575109, "activity_30": 30.716353}, "trend_signal": 0, "fair_value": 31.747829, "relative_strength": -23.448753, "rate_of_change": -0.6350233472614266, "market_dynamics": -0.42482, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.155713, "high": 29.442773, "low": 27.026686, "close": 27.108019, "volume": 46014525}, "trend_line": 32.151235, "activity_lines": {"activity_5": 28.385117, "activity_10": 28.31574, "activity_20": 29.25137, "activity_30": 30.371134}, "trend_signal": 0, "fair_value": 31.770498, "relative_strength": -29.240519, "rate_of_change": -0.947918197768699, "market_dynamics": -0.420394, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.366373, "high": 27.447707, "low": 26.323389, "close": 27.03147, "volume": 41199917}, "trend_line": 31.808501, "activity_lines": {"activity_5": 27.931562, "activity_10": 28.037229, "activity_20": 28.956678, "activity_30": 30.040827}, "trend_signal": 0, "fair_value": 31.797929, "relative_strength": -27.811577, "rate_of_change": -1.0660057070902567, "market_dynamics": -0.443648, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.237271, "high": 26.921431, "low": 26.084173, "close": 26.486056, "volume": 38303936}, "trend_line": 31.390161, "activity_lines": {"activity_5": 27.374028, "activity_10": 27.710869, "activity_20": 28.635714, "activity_30": 29.697443}, "trend_signal": 0, "fair_value": 31.823614, "relative_strength": -27.376432, "rate_of_change": -1.315183007209301, "market_dynamics": -0.660525, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.706136, "high": 29.433204, "low": 26.610449, "close": 27.969199, "volume": 65872635}, "trend_line": 31.070797, "activity_lines": {"activity_5": 27.372752, "activity_10": 27.721979, "activity_20": 28.479016, "activity_30": 29.476736}, "trend_signal": 0, "fair_value": 31.865343, "relative_strength": -25.991837, "rate_of_change": -1.0174015991826235, "market_dynamics": -0.451055, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.873512, "high": 29.437989, "low": 27.729982, "close": 28.409357, "volume": 48125869}, "trend_line": 30.78472, "activity_lines": {"activity_5": 27.636847, "activity_10": 27.842371, "activity_20": 28.383451, "activity_30": 29.30503}, "trend_signal": 0, "fair_value": 31.918824, "relative_strength": -22.485161, "rate_of_change": -0.9207263012918491, "market_dynamics": -0.138942, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.839947, "high": 31.002465, "low": 28.686849, "close": 30.562306, "volume": 49293840}, "trend_line": 30.587446, "activity_lines": {"activity_5": 28.690676, "activity_10": 28.33507, "activity_20": 28.510681, "activity_30": 29.290681}, "trend_signal": 0, "fair_value": 31.988381, "relative_strength": -17.26227, "rate_of_change": -0.6408179122629674, "market_dynamics": 0.331022, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.983328, "high": 31.165132, "low": 30.107795, "close": 30.485757, "volume": 37784312}, "trend_line": 30.44473, "activity_lines": {"activity_5": 29.488702, "activity_10": 28.743043, "activity_20": 28.63504, "activity_30": 29.28412}, "trend_signal": 0, "fair_value": 32.055406, "relative_strength": -17.733081, "rate_of_change": -0.46658357811240625, "market_dynamics": 0.748396, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.552738, "high": 30.696268, "low": 27.662736, "close": 27.691602, "volume": 40125014}, "trend_line": 30.198148, "activity_lines": {"activity_5": 29.125058, "activity_10": 28.601407, "activity_20": 28.501877, "activity_30": 29.106499}, "trend_signal": 0, "fair_value": 32.09299, "relative_strength": -25.29125, "rate_of_change": -0.8099332790929664, "market_dynamics": 0.691911, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.961013, "high": 28.418049, "low": 27.422287, "close": 27.595383, "volume": 38370071}, "trend_line": 29.92217, "activity_lines": {"activity_5": 28.648971, "activity_10": 28.437234, "activity_20": 28.38353, "activity_30": 28.938579}, "trend_signal": 0, "fair_value": 32.1406, "relative_strength": -24.466422, "rate_of_change": -0.9138904809659139, "market_dynamics": 0.64858, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.393325, "high": 27.528031, "low": 24.545266, "close": 24.98787, "volume": 65205692}, "trend_line": 29.615753, "activity_lines": {"activity_5": 27.328634, "activity_10": 27.838124, "activity_20": 28.041284, "activity_30": 28.620237}, "trend_signal": 0, "fair_value": 32.167987, "relative_strength": -29.62302, "rate_of_change": -1.0240467185367896, "market_dynamics": 0.42878, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.978248, "high": 26.190597, "low": 24.891652, "close": 25.776859, "volume": 23118837}, "trend_line": 29.31702, "activity_lines": {"activity_5": 26.499392, "activity_10": 27.464334, "activity_20": 27.799346, "activity_30": 28.372566}, "trend_signal": 0, "fair_value": 32.199496, "relative_strength": -27.190154, "rate_of_change": -1.008696284035061, "market_dynamics": 0.083944, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.786481, "high": 27.075805, "low": 25.536314, "close": 26.633201, "volume": 30938328}, "trend_line": 29.124039, "activity_lines": {"activity_5": 26.274628, "activity_10": 27.270446, "activity_20": 27.656657, "activity_30": 28.199417}, "trend_signal": 0, "fair_value": 32.218075, "relative_strength": -23.68314, "rate_of_change": -0.6582558527435586, "market_dynamics": -0.033987, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.623579, "high": 27.239376, "low": 25.837958, "close": 25.950052, "volume": 43639378}, "trend_line": 28.945072, "activity_lines": {"activity_5": 26.078984, "activity_10": 26.95959, "activity_20": 27.464243, "activity_30": 27.994643}, "trend_signal": 0, "fair_value": 32.216371, "relative_strength": -23.566621, "rate_of_change": -0.6144992457948574, "market_dynamics": -0.23112, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.104001, "high": 29.250337, "low": 26.04627, "close": 28.769246, "volume": 50473244}, "trend_line": 28.837245, "activity_lines": {"activity_5": 26.939175, "activity_10": 27.171061, "activity_20": 27.560636, "activity_30": 27.9833}, "trend_signal": 0, "fair_value": 32.239755, "relative_strength": -17.167807, "rate_of_change": -0.3725228253016622, "market_dynamics": -0.11213, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0579, "high": 29.115631, "low": 26.431143, "close": 26.748663, "volume": 62369091}, "trend_line": 28.657626, "activity_lines": {"activity_5": 27.047581, "activity_10": 27.000606, "activity_20": 27.468443, "activity_30": 27.848552}, "trend_signal": 0, "fair_value": 32.22785, "relative_strength": -23.556298, "rate_of_change": -0.6228715676549507, "market_dynamics": 0.172679, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.825638, "high": 27.037318, "low": 24.843542, "close": 25.035979, "volume": 65014046}, "trend_line": 28.442481, "activity_lines": {"activity_5": 26.467706, "activity_10": 26.548949, "activity_20": 27.216034, "activity_30": 27.614898}, "trend_signal": 0, "fair_value": 32.201574, "relative_strength": -27.098468, "rate_of_change": -0.7507425772113842, "market_dynamics": 0.227656, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.718459, "high": 25.536314, "low": 24.208502, "close": 24.237368, "volume": 50229041}, "trend_line": 28.174078, "activity_lines": {"activity_5": 25.671019, "activity_10": 26.052568, "activity_20": 26.895337, "activity_30": 27.3436}, "trend_signal": 0, "fair_value": 32.160941, "relative_strength": -28.691391, "rate_of_change": -0.9436694358695337, "market_dynamics": 0.193403, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.583753, "high": 25.767237, "low": 24.535644, "close": 25.170684, "volume": 41065592}, "trend_line": 27.922198, "activity_lines": {"activity_5": 25.34516, "activity_10": 25.839488, "activity_20": 26.682392, "activity_30": 27.149833}, "trend_signal": 0, "fair_value": 32.133658, "relative_strength": -26.375468, "rate_of_change": -0.8940132841259255, "market_dynamics": -0.146615, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.228415, "high": 26.349357, "low": 25.108143, "close": 25.266903, "volume": 39231993}, "trend_line": 27.673526, "activity_lines": {"activity_5": 25.103332, "activity_10": 25.689738, "activity_20": 26.489294, "activity_30": 26.978523}, "trend_signal": 0, "fair_value": 32.105413, "relative_strength": -24.267509, "rate_of_change": -0.8905889142394975, "market_dynamics": -0.459532, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.30539, "high": 26.113623, "low": 24.699215, "close": 25.372743, "volume": 48039616}, "trend_line": 27.510198, "activity_lines": {"activity_5": 25.130273, "activity_10": 25.601567, "activity_20": 26.327619, "activity_30": 26.830086}, "trend_signal": 0, "fair_value": 32.067746, "relative_strength": -22.5812, "rate_of_change": -0.5901958427704511, "market_dynamics": -0.618931, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.51707, "high": 25.714317, "low": 22.69267, "close": 24.223601, "volume": 73083214}, "trend_line": 27.334571, "activity_lines": {"activity_5": 24.865895, "activity_10": 25.297464, "activity_20": 26.076111, "activity_30": 26.618047}, "trend_signal": 0, "fair_value": 32.003461, "relative_strength": -23.05251, "rate_of_change": -0.6384068918733288, "market_dynamics": -0.625295, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.24298, "high": 24.640247, "low": 23.453291, "close": 24.291427, "volume": 51833847}, "trend_line": 27.149153, "activity_lines": {"activity_5": 24.678284, "activity_10": 25.033933, "activity_20": 25.844798, "activity_30": 26.421715}, "trend_signal": 0, "fair_value": 31.947651, "relative_strength": -20.266369, "rate_of_change": -0.6783278215707211, "market_dynamics": -0.612072, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.378632, "high": 24.688694, "low": 23.753663, "close": 23.971676, "volume": 104071609}, "trend_line": 26.941026, "activity_lines": {"activity_5": 24.380485, "activity_10": 24.754844, "activity_20": 25.59608, "activity_30": 26.216717}, "trend_signal": 0, "fair_value": 31.873006, "relative_strength": -20.927498, "rate_of_change": -0.7666058679620595, "market_dynamics": -0.533316, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.330185, "high": 25.425092, "low": 24.15093, "close": 24.291427, "volume": 51121268}, "trend_line": 26.764805, "activity_lines": {"activity_5": 24.269204, "activity_10": 24.569862, "activity_20": 25.389788, "activity_30": 26.045775}, "trend_signal": 0, "fair_value": 31.802289, "relative_strength": -17.834523, "rate_of_change": -0.6540990680904347, "market_dynamics": -0.437081, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.117017, "high": 24.94062, "low": 18.976769, "close": 19.359502, "volume": 68318070}, "trend_line": 26.498229, "activity_lines": {"activity_5": 22.57898, "activity_10": 23.569581, "activity_20": 24.731302, "activity_30": 25.568013}, "trend_signal": 0, "fair_value": 31.691975, "relative_strength": -26.986344, "rate_of_change": -0.9959945532948983, "market_dynamics": -0.578985, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.681241, "high": 21.849688, "low": 18.138633, "close": 20.415651, "volume": 88784040}, "trend_line": 26.289822, "activity_lines": {"activity_5": 21.641688, "activity_10": 22.895676, "activity_20": 24.216496, "activity_30": 25.175589}, "trend_signal": 0, "fair_value": 31.583619, "relative_strength": -26.156344, "rate_of_change": -0.7864940709811119, "market_dynamics": -0.6803, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.919502, "high": 21.975651, "low": 20.318757, "close": 21.830309, "volume": 47503243}, "trend_line": 26.077537, "activity_lines": {"activity_5": 21.429812, "activity_10": 22.562987, "activity_20": 23.884737, "activity_30": 24.887879}, "trend_signal": 0, "fair_value": 31.502349, "relative_strength": -18.880119, "rate_of_change": -0.807479791989468, "market_dynamics": -0.888756, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.365216, "high": 21.423353, "low": 19.136645, "close": 20.202483, "volume": 91275759}, "trend_line": 25.837146, "activity_lines": {"activity_5": 20.839402, "activity_10": 21.978094, "activity_20": 23.439163, "activity_30": 24.508843}, "trend_signal": 0, "fair_value": 31.422793, "relative_strength": -27.247218, "rate_of_change": -0.9218316898562886, "market_dynamics": -1.091053, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.134657, "high": 20.386583, "low": 18.981614, "close": 19.960247, "volume": 67366508}, "trend_line": 25.510855, "activity_lines": {"activity_5": 20.419527, "activity_10": 21.43949, "activity_20": 23.006182, "activity_30": 24.129688}, "trend_signal": 0, "fair_value": 31.331531, "relative_strength": -29.256382, "rate_of_change": -1.2628755513476653, "market_dynamics": -1.11872, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.553291, "high": 20.047452, "low": 18.623105, "close": 19.727701, "volume": 84829639}, "trend_line": 25.185425, "activity_lines": {"activity_5": 20.210881, "activity_10": 20.955088, "activity_20": 22.587411, "activity_30": 23.756581}, "trend_signal": 0, "fair_value": 31.246115, "relative_strength": -28.866594, "rate_of_change": -1.2756530504367682, "market_dynamics": -1.111341, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.035775, "high": 21.505713, "low": 19.766459, "close": 20.590061, "volume": 62262682}, "trend_line": 24.968159, "activity_lines": {"activity_5": 20.265142, "activity_10": 20.730117, "activity_20": 22.275818, "activity_30": 23.460106}, "trend_signal": 0, "fair_value": 31.162705, "relative_strength": -28.538145, "rate_of_change": -0.8626656091767307, "market_dynamics": -1.039227, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.43503, "high": 20.43503, "low": 18.778136, "close": 19.291676, "volume": 52998152}, "trend_line": 24.710166, "activity_lines": {"activity_5": 19.87498, "activity_10": 20.335141, "activity_20": 21.865269, "activity_30": 23.093882}, "trend_signal": 0, "fair_value": 31.043623, "relative_strength": -30.414833, "rate_of_change": -1.0332880369754094, "market_dynamics": -1.115032, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.446707, "high": 19.708225, "low": 18.836272, "close": 18.981614, "volume": 87408030}, "trend_line": 24.460018, "activity_lines": {"activity_5": 19.550707, "activity_10": 19.974693, "activity_20": 21.460149, "activity_30": 22.724298}, "trend_signal": 0, "fair_value": 30.91836, "relative_strength": -31.781925, "rate_of_change": -1.012328286260802, "market_dynamics": -1.039273, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.485465, "high": 20.203113, "low": 18.918633, "close": 20.051651, "volume": 67133741}, "trend_line": 24.1961, "activity_lines": {"activity_5": 19.664504, "activity_10": 19.899527, "activity_20": 21.190121, "activity_30": 22.439887}, "trend_signal": 0, "fair_value": 30.80855, "relative_strength": -28.290585, "rate_of_change": -1.0789771291255807, "market_dynamics": -0.964781, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.207999, "high": 22.733999, "low": 20.051651, "close": 22.66071, "volume": 76691952}, "trend_line": 24.004478, "activity_lines": {"activity_5": 20.641894, "activity_10": 20.375821, "activity_20": 21.210087, "activity_30": 22.340829}, "trend_signal": 0, "fair_value": 30.767267, "relative_strength": -17.977445, "rate_of_change": -0.7919540752435408, "market_dynamics": -0.544281, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.670482, "high": 22.963635, "low": 21.527186, "close": 21.77148, "volume": 81699406}, "trend_line": 23.711451, "activity_lines": {"activity_5": 21.12734, "activity_10": 20.630416, "activity_20": 21.16483, "activity_30": 22.196765}, "trend_signal": 0, "fair_value": 30.72464, "relative_strength": -20.314206, "rate_of_change": -1.2207180676871983, "market_dynamics": -0.016506, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.859426, "high": 21.932714, "low": 19.699867, "close": 20.100509, "volume": 79105870}, "trend_line": 23.365276, "activity_lines": {"activity_5": 20.977034, "activity_10": 20.556546, "activity_20": 20.975979, "activity_30": 21.963801}, "trend_signal": 0, "fair_value": 30.668476, "relative_strength": -28.083227, "rate_of_change": -1.4599486130140191, "market_dynamics": 0.344065, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.095624, "high": 21.282892, "low": 19.631465, "close": 21.028827, "volume": 51140937}, "trend_line": 23.143183, "activity_lines": {"activity_5": 21.082245, "activity_10": 20.682912, "activity_20": 20.895239, "activity_30": 21.813062}, "trend_signal": 0, "fair_value": 30.627622, "relative_strength": -25.262461, "rate_of_change": -0.9505259000578506, "market_dynamics": 0.5926, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.852935, "high": 22.553221, "low": 20.139596, "close": 22.553221, "volume": 78044833}, "trend_line": 22.975111, "activity_lines": {"activity_5": 21.559107, "activity_10": 21.071416, "activity_20": 20.979402, "activity_30": 21.775}, "trend_signal": 0, "fair_value": 30.608195, "relative_strength": -18.853242, "rate_of_change": -0.7262268115842243, "market_dynamics": 0.678756, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.445732, "high": 22.445732, "low": 20.510923, "close": 20.735674, "volume": 69981314}, "trend_line": 22.833372, "activity_lines": {"activity_5": 21.263349, "activity_10": 21.082313, "activity_20": 20.903387, "activity_30": 21.63052}, "trend_signal": 0, "fair_value": 30.579472, "relative_strength": -24.979402, "rate_of_change": -0.6169241140989379, "market_dynamics": 0.64881, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.88225, "high": 22.162351, "low": 19.709639, "close": 21.9376, "volume": 93029962}, "trend_line": 22.705396, "activity_lines": {"activity_5": 21.496568, "activity_10": 21.293414, "activity_20": 20.963923, "activity_30": 21.572729}, "trend_signal": 0, "fair_value": 30.547623, "relative_strength": -20.904261, "rate_of_change": -0.5604778829863601, "market_dynamics": 0.814149, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.035318, "high": 22.641167, "low": 20.764989, "close": 21.107001, "volume": 87523545}, "trend_line": 22.52119, "activity_lines": {"activity_5": 21.441846, "activity_10": 21.328997, "activity_20": 20.95624, "activity_30": 21.469606}, "trend_signal": 0, "fair_value": 30.519338, "relative_strength": -21.19613, "rate_of_change": -0.81128732570883, "market_dynamics": 0.987241, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.033712, "high": 21.707964, "low": 20.198227, "close": 20.422978, "volume": 61517338}, "trend_line": 22.336954, "activity_lines": {"activity_5": 21.092018, "activity_10": 21.207206, "activity_20": 20.898576, "activity_30": 21.334238}, "trend_signal": 0, "fair_value": 30.476307, "relative_strength": -24.795366, "rate_of_change": -0.8180562394793617, "market_dynamics": 0.774501, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.540239, "high": 21.014169, "low": 19.924618, "close": 20.637956, "volume": 45488108}, "trend_line": 22.065911, "activity_lines": {"activity_5": 20.854238, "activity_10": 21.098295, "activity_20": 20.878285, "activity_30": 21.224625}, "trend_signal": 0, "fair_value": 30.435597, "relative_strength": -23.972878, "rate_of_change": -1.2134286528055653, "market_dynamics": 0.671311, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.569554, "high": 21.913171, "low": 20.310602, "close": 21.761709, "volume": 47042829}, "trend_line": 21.899679, "activity_lines": {"activity_5": 21.118727, "activity_10": 21.183043, "activity_20": 20.982415, "activity_30": 21.204999}, "trend_signal": 0, "fair_value": 30.392024, "relative_strength": -19.304146, "rate_of_change": -0.7533430185592647, "market_dynamics": 0.504485, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.683534, "high": 22.338242, "low": 21.263349, "close": 22.21121, "volume": 52446568}, "trend_line": 21.80552, "activity_lines": {"activity_5": 21.464647, "activity_10": 21.365864, "activity_20": 21.117915, "activity_30": 21.225098}, "trend_signal": 0, "fair_value": 30.357749, "relative_strength": -16.889252, "rate_of_change": -0.42995607378536305, "market_dynamics": 0.454572, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.152579, "high": 22.260068, "low": 21.076223, "close": 21.765633, "volume": 45965279}, "trend_line": 21.723129, "activity_lines": {"activity_5": 21.643801, "activity_10": 21.459675, "activity_20": 21.20243, "activity_30": 21.222525}, "trend_signal": 0, "fair_value": 30.321968, "relative_strength": -18.162493, "rate_of_change": -0.37784469253657427, "market_dynamics": 0.577137, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.745935, "high": 22.362956, "low": 21.14024, "close": 21.893666, "volume": 53474523}, "trend_line": 21.613895, "activity_lines": {"activity_5": 21.821724, "activity_10": 21.546491, "activity_20": 21.299446, "activity_30": 21.233527}, "trend_signal": 0, "fair_value": 30.295696, "relative_strength": -18.391692, "rate_of_change": -0.5028465282326534, "market_dynamics": 0.757979, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.100489, "high": 22.499361, "low": 21.283046, "close": 22.169429, "volume": 64965089}, "trend_line": 21.510646, "activity_lines": {"activity_5": 21.993522, "activity_10": 21.667721, "activity_20": 21.414672, "activity_30": 21.269368}, "trend_signal": 0, "fair_value": 30.292529, "relative_strength": -17.721699, "rate_of_change": -0.4776973331275929, "market_dynamics": 0.872554, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.913363, "high": 25.291468, "low": 21.667146, "close": 24.730092, "volume": 99994083}, "trend_line": 21.489224, "activity_lines": {"activity_5": 22.916777, "activity_10": 22.261504, "activity_20": 21.763251, "activity_30": 21.477074}, "trend_signal": 0, "fair_value": 30.30554, "relative_strength": -7.467202, "rate_of_change": -0.0995878970812925, "market_dynamics": 1.145765, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.582362, "high": 24.799033, "low": 23.669879, "close": 23.942196, "volume": 59723712}, "trend_line": 21.479844, "activity_lines": {"activity_5": 23.379507, "activity_10": 22.639407, "activity_20": 22.012971, "activity_30": 21.63533}, "trend_signal": 1, "fair_value": 30.279278, "relative_strength": -10.691248, "rate_of_change": -0.043649784654858484, "market_dynamics": 1.351589, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.001288, "high": 24.267203, "low": 21.6376, "close": 21.6376, "volume": 50141728}, "trend_line": 21.391383, "activity_lines": {"activity_5": 22.958639, "activity_10": 22.561846, "activity_20": 22.027243, "activity_30": 21.645508}, "trend_signal": 1, "fair_value": 30.244154, "relative_strength": -16.551087, "rate_of_change": -0.41183259990155796, "market_dynamics": 1.257297, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.982304, "high": 22.632318, "low": 21.135414, "close": 21.933061, "volume": 80001676}, "trend_line": 21.323429, "activity_lines": {"activity_5": 22.644794, "activity_10": 22.528357, "activity_20": 22.058483, "activity_30": 21.680455}, "trend_signal": 1, "fair_value": 30.184505, "relative_strength": -16.294866, "rate_of_change": -0.3176699701931394, "market_dynamics": 1.242629, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.962607, "high": 26.975596, "low": 21.883817, "close": 26.148305, "volume": 116717278}, "trend_line": 21.385325, "activity_lines": {"activity_5": 23.733404, "activity_10": 23.233821, "activity_20": 22.477121, "activity_30": 21.991738}, "trend_signal": 1, "fair_value": 30.139641, "relative_strength": -1.688624, "rate_of_change": 0.2902722634338072, "market_dynamics": 1.256953, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.542253, "high": 27.231663, "low": 26.044894, "close": 26.433918, "volume": 48959708}, "trend_line": 21.621139, "activity_lines": {"activity_5": 24.651959, "activity_10": 23.891026, "activity_20": 22.893928, "activity_30": 22.317453}, "trend_signal": 1, "fair_value": 30.081655, "relative_strength": -0.91842, "rate_of_change": 1.102690747042646, "market_dynamics": 1.228454, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.364977, "high": 27.7044, "low": 26.276338, "close": 27.152873, "volume": 43159662}, "trend_line": 21.845713, "activity_lines": {"activity_5": 25.696578, "activity_10": 24.594001, "activity_20": 23.361239, "activity_30": 22.674339}, "trend_signal": 1, "fair_value": 30.026741, "relative_strength": 3.808441, "rate_of_change": 1.0386779345898498, "market_dynamics": 1.461371, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.359696, "high": 28.221457, "low": 26.158154, "close": 26.886958, "volume": 53171521}, "trend_line": 22.014268, "activity_lines": {"activity_5": 26.438514, "activity_10": 25.158779, "activity_20": 23.7776, "activity_30": 22.999581}, "trend_signal": 1, "fair_value": 29.98212, "relative_strength": 3.106467, "rate_of_change": 0.7715701474243544, "market_dynamics": 1.634608, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.778622, "high": 27.02484, "low": 24.542967, "close": 25.42935, "volume": 50837410}, "trend_line": 22.188497, "activity_lines": {"activity_5": 26.344623, "activity_10": 25.365423, "activity_20": 24.022824, "activity_30": 23.219909}, "trend_signal": 1, "fair_value": 29.930225, "relative_strength": 0.088064, "rate_of_change": 0.7914367173144272, "market_dynamics": 1.43895, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.360409, "high": 26.020272, "low": 24.602059, "close": 25.823298, "volume": 36186123}, "trend_line": 22.383932, "activity_lines": {"activity_5": 26.148962, "activity_10": 25.579408, "activity_20": 24.284612, "activity_30": 23.454412}, "trend_signal": 1, "fair_value": 29.866019, "relative_strength": -1.32381, "rate_of_change": 0.8807942241423554, "market_dynamics": 1.295461, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.823298, "high": 28.391599, "low": 25.646021, "close": 28.193403, "volume": 55255116}, "trend_line": 22.666122, "activity_lines": {"activity_5": 26.765003, "activity_10": 26.157888, "activity_20": 24.756553, "activity_30": 23.829217}, "trend_signal": 1, "fair_value": 29.850974, "relative_strength": 7.641468, "rate_of_change": 1.2606810992813948, "market_dynamics": 1.292952, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.054665, "high": 29.397444, "low": 27.633499, "close": 28.361869, "volume": 53394968}, "trend_line": 22.925182, "activity_lines": {"activity_5": 27.319901, "activity_10": 26.704029, "activity_20": 25.209025, "activity_30": 24.196684}, "trend_signal": 1, "fair_value": 29.820165, "relative_strength": 9.162992, "rate_of_change": 1.1429392288632263, "market_dynamics": 1.27658, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.31232, "high": 28.431238, "low": 26.54342, "close": 27.469987, "volume": 72831991}, "trend_line": 23.197793, "activity_lines": {"activity_5": 27.496904, "activity_10": 27.007651, "activity_20": 25.545965, "activity_30": 24.489897}, "trend_signal": 1, "fair_value": 29.764424, "relative_strength": 5.730486, "rate_of_change": 1.1891334166943637, "market_dynamics": 1.328983, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.757371, "high": 28.356915, "low": 27.55422, "close": 27.707822, "volume": 16995000}, "trend_line": 23.488666, "activity_lines": {"activity_5": 27.714318, "activity_10": 27.248473, "activity_20": 25.875255, "activity_30": 24.780867}, "trend_signal": 1, "fair_value": 29.708666, "relative_strength": 5.340111, "rate_of_change": 1.2538822119845525, "market_dynamics": 1.327853, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.737552, "high": 29.620415, "low": 27.678093, "close": 29.333031, "volume": 22529412}, "trend_line": 23.798046, "activity_lines": {"activity_5": 28.32157, "activity_10": 27.679792, "activity_20": 26.324637, "activity_30": 25.157923}, "trend_signal": 1, "fair_value": 29.658225, "relative_strength": 12.831437, "rate_of_change": 1.3171458949605777, "market_dynamics": 1.219397, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.711384, "high": 32.732095, "low": 29.89789, "close": 32.335702, "volume": 120083745}, "trend_line": 24.120545, "activity_lines": {"activity_5": 29.69573, "activity_10": 28.599146, "activity_20": 27.018583, "activity_30": 25.708739}, "trend_signal": 1, "fair_value": 29.612502, "relative_strength": 22.343892, "rate_of_change": 1.355149074003809, "market_dynamics": 1.314226, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.563628, "high": 33.415871, "low": 31.15148, "close": 32.276244, "volume": 62655900}, "trend_line": 24.470704, "activity_lines": {"activity_5": 30.773917, "activity_10": 29.400385, "activity_20": 27.656514, "activity_30": 26.234913}, "trend_signal": 1, "fair_value": 29.578081, "relative_strength": 22.670921, "rate_of_change": 1.4517043458180627, "market_dynamics": 1.395724, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.107777, "high": 35.229366, "low": 31.567692, "close": 33.643797, "volume": 77550565}, "trend_line": 24.922147, "activity_lines": {"activity_5": 32.046997, "activity_10": 30.357118, "activity_20": 28.376759, "activity_30": 26.826726}, "trend_signal": 1, "fair_value": 29.553435, "relative_strength": 28.040895, "rate_of_change": 1.8448304552251442, "market_dynamics": 1.620026, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.188836, "high": 34.723966, "low": 32.523989, "close": 33.217675, "volume": 72520745}, "trend_line": 25.328442, "activity_lines": {"activity_5": 32.766449, "activity_10": 31.113523, "activity_20": 28.999859, "activity_30": 27.361921}, "trend_signal": 1, "fair_value": 29.537622, "relative_strength": 25.543872, "rate_of_change": 1.63025681535383, "market_dynamics": 1.781924, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.414981, "high": 34.847839, "low": 32.216785, "close": 34.664507, "volume": 68692146}, "trend_line": 25.732151, "activity_lines": {"activity_5": 33.600854, "activity_10": 31.991382, "activity_20": 29.706828, "activity_30": 27.964248}, "trend_signal": 1, "fair_value": 29.528415, "relative_strength": 30.652008, "rate_of_change": 1.5938959056384232, "market_dynamics": 1.739853, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.624868, "high": 35.070809, "low": 33.316773, "close": 33.653707, "volume": 59471975}, "trend_line": 26.162753, "activity_lines": {"activity_5": 33.742895, "activity_10": 32.524709, "activity_20": 30.25803, "activity_30": 28.475316}, "trend_signal": 1, "fair_value": 29.527673, "relative_strength": 28.005796, "rate_of_change": 1.6734007195900444, "market_dynamics": 1.656291, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.921272, "high": 35.52666, "low": 32.801463, "close": 34.793335, "volume": 39826631}, "trend_line": 26.591277, "activity_lines": {"activity_5": 34.176945, "activity_10": 33.165964, "activity_20": 30.875275, "activity_30": 29.032128}, "trend_signal": 1, "fair_value": 29.531331, "relative_strength": 30.35547, "rate_of_change": 1.6379163156109873, "market_dynamics": 1.543706, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.723966, "high": 35.863594, "low": 34.248295, "close": 35.675308, "volume": 53700639}, "trend_line": 27.076887, "activity_lines": {"activity_5": 34.737179, "activity_10": 33.850642, "activity_20": 31.524845, "activity_30": 29.618194}, "trend_signal": 1, "fair_value": 29.528356, "relative_strength": 33.745235, "rate_of_change": 1.8262003739045616, "market_dynamics": 1.527039, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.691063, "high": 36.691063, "low": 33.381689, "close": 33.909502, "volume": 84775246}, "trend_line": 27.526438, "activity_lines": {"activity_5": 34.573378, "activity_10": 34.065076, "activity_20": 31.939397, "activity_30": 30.059008}, "trend_signal": 1, "fair_value": 29.540033, "relative_strength": 29.195087, "rate_of_change": 1.6602757916742779, "market_dynamics": 1.463254, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.640617, "high": 35.985899, "low": 33.346834, "close": 33.550988, "volume": 90411237}, "trend_line": 27.956873, "activity_lines": {"activity_5": 34.24395, "activity_10": 34.101568, "activity_20": 32.262774, "activity_30": 30.447689}, "trend_signal": 1, "fair_value": 29.576695, "relative_strength": 29.331091, "rate_of_change": 1.563714854787978, "market_dynamics": 1.361366, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.680451, "high": 37.205845, "low": 33.61084, "close": 36.379269, "volume": 133522274}, "trend_line": 28.444125, "activity_lines": {"activity_5": 34.931517, "activity_10": 34.575603, "activity_20": 32.82026, "activity_30": 30.991069}, "trend_signal": 1, "fair_value": 29.633572, "relative_strength": 41.894267, "rate_of_change": 1.7428701700651499, "market_dynamics": 1.389734, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.409146, "high": 40.263177, "low": 36.209971, "close": 40.253218, "volume": 70235121}, "trend_line": 29.045525, "activity_lines": {"activity_5": 36.728696, "activity_10": 35.680473, "activity_20": 33.699335, "activity_30": 31.752946}, "trend_signal": 1, "fair_value": 29.703129, "relative_strength": 59.098606, "rate_of_change": 2.114320619811654, "market_dynamics": 1.370968, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.736217, "high": 41.010083, "low": 37.47971, "close": 38.012502, "volume": 65610509}, "trend_line": 29.587087, "activity_lines": {"activity_5": 37.414978, "activity_10": 36.232905, "activity_20": 34.302626, "activity_30": 32.331461}, "trend_signal": 1, "fair_value": 29.75195, "relative_strength": 43.929579, "rate_of_change": 1.8645281846342905, "market_dynamics": 1.283186, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.102131, "high": 38.595089, "low": 35.90125, "close": 37.434896, "volume": 76718634}, "trend_line": 30.105128, "activity_lines": {"activity_5": 37.752911, "activity_10": 36.600885, "activity_20": 34.797927, "activity_30": 32.837771}, "trend_signal": 1, "fair_value": 29.791587, "relative_strength": 35.748601, "rate_of_change": 1.7509023446613727, "market_dynamics": 1.205718, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.972667, "high": 38.510439, "low": 35.363478, "close": 36.996711, "volume": 57522913}, "trend_line": 30.599371, "activity_lines": {"activity_5": 37.709757, "activity_10": 36.81252, "activity_20": 35.194328, "activity_30": 33.28239}, "trend_signal": 1, "fair_value": 29.829785, "relative_strength": 27.749061, "rate_of_change": 1.6417236292767163, "market_dynamics": 0.825627, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.817454, "high": 40.198445, "low": 36.080507, "close": 40.193466, "volume": 88954192}, "trend_line": 31.114817, "activity_lines": {"activity_5": 38.502472, "activity_10": 37.562978, "activity_20": 35.841975, "activity_30": 33.901363}, "trend_signal": 1, "fair_value": 29.892348, "relative_strength": 36.81079, "rate_of_change": 1.6844986780937332, "market_dynamics": 0.642369, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.223342, "high": 42.284801, "low": 39.869807, "close": 41.488102, "volume": 60365373}, "trend_line": 31.69968, "activity_lines": {"activity_5": 39.472453, "activity_10": 38.429921, "activity_20": 36.555778, "activity_30": 34.570608}, "trend_signal": 1, "fair_value": 29.980306, "relative_strength": 38.482179, "rate_of_change": 1.8796928807262538, "market_dynamics": 0.527315, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.557813, "high": 42.010936, "low": 38.6648, "close": 39.665653, "volume": 47463319}, "trend_line": 32.300615, "activity_lines": {"activity_5": 39.752626, "activity_10": 38.843785, "activity_20": 37.033507, "activity_30": 35.084541}, "trend_signal": 1, "fair_value": 30.064146, "relative_strength": 28.260331, "rate_of_change": 1.8957131428456053, "market_dynamics": 0.4082, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.994291, "high": 41.906369, "low": 39.53121, "close": 41.587689, "volume": 44261408}, "trend_line": 32.95577, "activity_lines": {"activity_5": 40.563267, "activity_10": 39.53456, "activity_20": 37.636214, "activity_30": 35.683707}, "trend_signal": 1, "fair_value": 30.151015, "relative_strength": 32.900181, "rate_of_change": 2.028305033820565, "market_dynamics": 0.521687, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.368597, "high": 43.410138, "low": 40.840784, "close": 41.298886, "volume": 55140106}, "trend_line": 33.460789, "activity_lines": {"activity_5": 41.000788, "activity_10": 40.033221, "activity_20": 38.145321, "activity_30": 36.221973}, "trend_signal": 1, "fair_value": 30.235853, "relative_strength": 29.555452, "rate_of_change": 1.5324145058664906, "market_dynamics": 0.454149, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.219216, "high": 41.667359, "low": 38.395914, "close": 38.689697, "volume": 61154332}, "trend_line": 33.869315, "activity_lines": {"activity_5": 40.281767, "activity_10": 39.916613, "activity_20": 38.348953, "activity_30": 36.559322}, "trend_signal": 1, "fair_value": 30.295389, "relative_strength": 18.640193, "rate_of_change": 1.2209096444199268, "market_dynamics": 0.187406, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.179667, "high": 41.455, "low": 38.789284, "close": 39.18, "volume": 44449635}, "trend_line": 34.270219, "activity_lines": {"activity_5": 39.826432, "activity_10": 39.847144, "activity_20": 38.569024, "activity_30": 36.901947}, "trend_signal": 1, "fair_value": 30.35291, "relative_strength": 22.176999, "rate_of_change": 1.18367909123641, "market_dynamics": -0.047611, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.55, "high": 40.667, "low": 39.03, "close": 39.6, "volume": 63481508}, "trend_line": 34.693987, "activity_lines": {"activity_5": 39.66497, "activity_10": 39.873551, "activity_20": 38.796219, "activity_30": 37.245804}, "trend_signal": 1, "fair_value": 30.411686, "relative_strength": 21.978542, "rate_of_change": 1.23654885310188, "market_dynamics": -0.262856, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.75, "high": 38.9, "low": 34.54, "close": 34.93, "volume": 61937599}, "trend_line": 35.010675, "activity_lines": {"activity_5": 37.951219, "activity_10": 39.022004, "activity_20": 38.55029, "activity_30": 37.26103}, "trend_signal": 1, "fair_value": 30.450646, "relative_strength": 6.150008, "rate_of_change": 0.9128037086080627, "market_dynamics": -0.739738, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.88, "high": 35.405, "low": 33.54, "close": 34.21, "volume": 73994537}, "trend_line": 35.290232, "activity_lines": {"activity_5": 36.441313, "activity_10": 38.085091, "activity_20": 38.227636, "activity_30": 37.209374}, "trend_signal": 1, "fair_value": 30.472416, "relative_strength": 5.852232, "rate_of_change": 0.7984907460367561, "market_dynamics": -0.913449, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.24, "high": 34.79, "low": 32.59, "close": 32.96, "volume": 39005517}, "trend_line": 35.449119, "activity_lines": {"activity_5": 34.987333, "activity_10": 36.971573, "activity_20": 37.788098, "activity_30": 37.059036}, "trend_signal": 0, "fair_value": 30.470667, "relative_strength": -0.619755, "rate_of_change": 0.45022940058880884, "market_dynamics": -1.114532, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.95, "high": 35.11, "low": 32.86, "close": 34.39, "volume": 49492226}, "trend_line": 35.650056, "activity_lines": {"activity_5": 34.392, "activity_10": 36.249572, "activity_20": 37.488054, "activity_30": 36.990706}, "trend_signal": 0, "fair_value": 30.47024, "relative_strength": 1.899584, "rate_of_change": 0.5668321404545938, "market_dynamics": -1.342769, "expectation": {"probability": 47.0777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f464369-7b5d-4fb2-aba0-c65cb5d32dab/", "share_image": "https://sharemaestro.com/terminal/7f464369-7b5d-4fb2-aba0-c65cb5d32dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}