{"ticker": {"uuid": "7f46ee7b-8d3c-4ab4-b573-d53cf07d4d9c", "symbol": "PSCD", "name": "INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCD rose 5.21%, moving from 102.98 to 108.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.29 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.34"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.95, "high": 110.03, "low": 106.29, "close": 108.344, "volume": 10081}, "trend_line": 107.241073, "activity_lines": {"activity_5": 106.119133, "activity_10": 106.804609, "activity_20": 107.037257, "activity_30": 107.611285}, "trend_signal": 0, "fair_value": 100.661073, "relative_strength": -17.291129, "rate_of_change": 0.19813319216537476, "market_dynamics": -0.442219, "expectation": {"probability": 52.0678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.672007, "high": 88.072677, "low": 82.344137, "close": 86.0247, "volume": 31054}, "trend_line": 83.628543, "activity_lines": {"activity_5": 84.19592, "activity_10": 84.122815, "activity_20": 84.497551, "activity_30": 84.463935}, "trend_signal": 1, "fair_value": 86.490425, "relative_strength": -10.307075, "rate_of_change": 0.2160980966722414, "market_dynamics": -0.55482, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.072091, "high": 88.188528, "low": 86.4207, "close": 86.4207, "volume": 3477}, "trend_line": 83.857563, "activity_lines": {"activity_5": 85.080133, "activity_10": 84.564316, "activity_20": 84.577437, "activity_30": 84.644074}, "trend_signal": 1, "fair_value": 86.720726, "relative_strength": -13.024896, "rate_of_change": 0.2738538682899277, "market_dynamics": -0.272634, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.495787, "high": 87.260552, "low": 84.888815, "close": 84.9923, "volume": 15419}, "trend_line": 83.99797, "activity_lines": {"activity_5": 85.27762, "activity_10": 84.664964, "activity_20": 84.527546, "activity_30": 84.717283}, "trend_signal": 1, "fair_value": 86.952797, "relative_strength": -13.155533, "rate_of_change": 0.16743510659854996, "market_dynamics": 0.045017, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.498616, "high": 89.109461, "low": 85.498616, "close": 88.7416, "volume": 3735}, "trend_line": 84.263433, "activity_lines": {"activity_5": 86.613413, "activity_10": 85.43428, "activity_20": 84.874006, "activity_30": 85.023324}, "trend_signal": 1, "fair_value": 87.192154, "relative_strength": -10.890204, "rate_of_change": 0.31603501846534043, "market_dynamics": 0.359539, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.460346, "high": 89.777384, "low": 86.37554, "close": 87.1192, "volume": 4859}, "trend_line": 84.556617, "activity_lines": {"activity_5": 86.96036, "activity_10": 85.838138, "activity_20": 85.066286, "activity_30": 85.207567}, "trend_signal": 1, "fair_value": 87.423099, "relative_strength": -11.653441, "rate_of_change": 0.34793740245545957, "market_dynamics": 0.385124, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.226634, "high": 91.239222, "low": 88.226634, "close": 90.5035, "volume": 8366}, "trend_line": 85.021223, "activity_lines": {"activity_5": 88.241627, "activity_10": 86.826358, "activity_20": 85.600083, "activity_30": 85.591237}, "trend_signal": 1, "fair_value": 87.661881, "relative_strength": -11.206783, "rate_of_change": 0.5494614336332819, "market_dynamics": 0.591125, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.045555, "high": 92.468595, "low": 90.3169, "close": 90.3169, "volume": 1874}, "trend_line": 85.50015, "activity_lines": {"activity_5": 89.162107, "activity_10": 87.672747, "activity_20": 86.104028, "activity_30": 85.932893}, "trend_signal": 1, "fair_value": 87.889978, "relative_strength": -10.419415, "rate_of_change": 0.5633028826226114, "market_dynamics": 0.719152, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.133586, "high": 92.313742, "low": 90.910062, "close": 92.1635, "volume": 4942}, "trend_line": 86.04487, "activity_lines": {"activity_5": 90.438373, "activity_10": 88.726607, "activity_20": 86.778751, "activity_30": 86.362787}, "trend_signal": 1, "fair_value": 88.120738, "relative_strength": -10.361955, "rate_of_change": 0.6370982974883647, "market_dynamics": 0.795942, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.933331, "high": 92.9858, "low": 91.839429, "close": 92.9858, "volume": 2307}, "trend_line": 86.468693, "activity_lines": {"activity_5": 91.51066, "activity_10": 89.769193, "activity_20": 87.492144, "activity_30": 86.810589}, "trend_signal": 1, "fair_value": 88.338922, "relative_strength": -6.756998, "rate_of_change": 0.49256045130871684, "market_dynamics": 0.948682, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.262412, "high": 93.340341, "low": 90.9294, "close": 90.9294, "volume": 2205}, "trend_line": 86.662667, "activity_lines": {"activity_5": 91.614533, "activity_10": 90.238525, "activity_20": 87.957419, "activity_30": 87.098376}, "trend_signal": 1, "fair_value": 88.52982, "relative_strength": -7.285521, "rate_of_change": 0.2243285902332272, "market_dynamics": 0.825922, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.726178, "high": 91.210206, "low": 86.999164, "close": 88.2163, "volume": 5084}, "trend_line": 86.800907, "activity_lines": {"activity_5": 90.560027, "activity_10": 90.092442, "activity_20": 88.122529, "activity_30": 87.198611}, "trend_signal": 1, "fair_value": 88.707649, "relative_strength": -7.902167, "rate_of_change": 0.15951505392742663, "market_dynamics": 0.703187, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.151142, "high": 88.151142, "low": 85.934295, "close": 86.0008, "volume": 3327}, "trend_line": 86.74308, "activity_lines": {"activity_5": 88.9195, "activity_10": 89.503693, "activity_20": 88.063969, "activity_30": 87.146991}, "trend_signal": 1, "fair_value": 88.861366, "relative_strength": -11.49324, "rate_of_change": -0.06662027160613537, "market_dynamics": 0.390671, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.857759, "high": 90.4566, "low": 86.674119, "close": 90.4566, "volume": 3047}, "trend_line": 86.650297, "activity_lines": {"activity_5": 89.05198, "activity_10": 89.732724, "activity_20": 88.410518, "activity_30": 87.386573}, "trend_signal": 1, "fair_value": 89.054074, "relative_strength": -10.138256, "rate_of_change": -0.10696299923868438, "market_dynamics": 0.239095, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.046311, "high": 87.046311, "low": 85.489, "close": 85.489, "volume": 737}, "trend_line": 86.53954, "activity_lines": {"activity_5": 87.642387, "activity_10": 88.959204, "activity_20": 88.254531, "activity_30": 87.311651}, "trend_signal": 1, "fair_value": 89.217574, "relative_strength": -13.761897, "rate_of_change": -0.127820681330143, "market_dynamics": -0.118036, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.624451, "high": 85.905187, "low": 83.922901, "close": 84.629, "volume": 1217}, "trend_line": 86.322113, "activity_lines": {"activity_5": 86.445913, "activity_10": 88.088458, "activity_20": 88.01367, "activity_30": 87.18839}, "trend_signal": 1, "fair_value": 89.376856, "relative_strength": -14.032259, "rate_of_change": -0.25124584669620464, "market_dynamics": -0.468258, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.995026, "high": 84.440152, "low": 81.4643, "close": 81.4643, "volume": 5587}, "trend_line": 86.105373, "activity_lines": {"activity_5": 84.614567, "activity_10": 86.687589, "activity_20": 87.475158, "activity_30": 86.874983}, "trend_signal": 0, "fair_value": 89.527337, "relative_strength": -14.222639, "rate_of_change": -0.251082825092571, "market_dynamics": -0.674164, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.673976, "high": 83.48028, "low": 80.169035, "close": 82.5039, "volume": 59494}, "trend_line": 85.880557, "activity_lines": {"activity_5": 83.579887, "activity_10": 85.640087, "activity_20": 87.050438, "activity_30": 86.642629}, "trend_signal": 0, "fair_value": 89.65859, "relative_strength": -13.038397, "rate_of_change": -0.2610940434576645, "market_dynamics": -0.895168, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.673344, "high": 81.673344, "low": 78.212459, "close": 78.989, "volume": 6230}, "trend_line": 85.71892, "activity_lines": {"activity_5": 81.6067, "activity_10": 84.095567, "activity_20": 86.294574, "activity_30": 86.198013}, "trend_signal": 0, "fair_value": 89.741181, "relative_strength": -17.926973, "rate_of_change": -0.1882114015632187, "market_dynamics": -1.014008, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.925997, "high": 81.52858, "low": 78.1882, "close": 78.1882, "volume": 12546}, "trend_line": 85.59156, "activity_lines": {"activity_5": 80.131087, "activity_10": 82.644984, "activity_20": 85.48307, "activity_30": 85.71216}, "trend_signal": 0, "fair_value": 89.816581, "relative_strength": -18.544193, "rate_of_change": -0.14857863351520986, "market_dynamics": -1.018314, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.974774, "high": 81.615929, "low": 78.6528, "close": 78.6528, "volume": 1867}, "trend_line": 85.47476, "activity_lines": {"activity_5": 79.29706, "activity_10": 81.54792, "activity_20": 84.734064, "activity_30": 85.264498}, "trend_signal": 0, "fair_value": 89.899808, "relative_strength": -15.337642, "rate_of_change": -0.13646205303419845, "market_dynamics": -1.069615, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.653265, "high": 78.052168, "low": 76.653871, "close": 76.7166, "volume": 2429}, "trend_line": 85.180127, "activity_lines": {"activity_5": 78.216047, "activity_10": 80.322031, "activity_20": 83.827133, "activity_30": 84.699455}, "trend_signal": 0, "fair_value": 90.000412, "relative_strength": -14.863393, "rate_of_change": -0.34470175757148025, "market_dynamics": -1.257456, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.890811, "high": 84.1404, "low": 76.890811, "close": 84.1404, "volume": 4736}, "trend_line": 85.252883, "activity_lines": {"activity_5": 79.926147, "activity_10": 80.655009, "activity_20": 83.671555, "activity_30": 84.632376}, "trend_signal": 0, "fair_value": 90.113206, "relative_strength": -11.958971, "rate_of_change": 0.0854142891803839, "market_dynamics": -1.086329, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.742471, "high": 83.742471, "low": 80.421515, "close": 81.5285, "volume": 2224}, "trend_line": 85.161297, "activity_lines": {"activity_5": 80.656513, "activity_10": 80.546922, "activity_20": 83.278083, "activity_30": 84.392094}, "trend_signal": 0, "fair_value": 90.202228, "relative_strength": -16.690465, "rate_of_change": -0.10742862502373368, "market_dynamics": -1.002038, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.392588, "high": 87.214459, "low": 81.091566, "close": 86.9415, "volume": 9420}, "trend_line": 85.2305, "activity_lines": {"activity_5": 83.021913, "activity_10": 81.585345, "activity_20": 83.41663, "activity_30": 84.506945}, "trend_signal": 0, "fair_value": 90.303306, "relative_strength": -12.555681, "rate_of_change": 0.08126109211324209, "market_dynamics": -0.660881, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.403364, "high": 87.403364, "low": 85.878248, "close": 87.0635, "volume": 6926}, "trend_line": 85.285413, "activity_lines": {"activity_5": 84.844427, "activity_10": 82.619542, "activity_20": 83.575367, "activity_30": 84.625203}, "trend_signal": 0, "fair_value": 90.385867, "relative_strength": -12.822906, "rate_of_change": 0.06442881362892286, "market_dynamics": -0.270662, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.535172, "high": 90.702, "low": 86.535172, "close": 90.702, "volume": 13350}, "trend_line": 85.489853, "activity_lines": {"activity_5": 87.31906, "activity_10": 84.27102, "activity_20": 84.080893, "activity_30": 84.974661}, "trend_signal": 0, "fair_value": 90.481168, "relative_strength": -8.969874, "rate_of_change": 0.23971273962171122, "market_dynamics": 0.078375, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.753568, "high": 92.5807, "low": 90.146594, "close": 92.5807, "volume": 3885}, "trend_line": 85.800483, "activity_lines": {"activity_5": 89.487567, "activity_10": 86.096122, "activity_20": 84.764398, "activity_30": 85.432135}, "trend_signal": 0, "fair_value": 90.596201, "relative_strength": -7.309094, "rate_of_change": 0.3633530636671036, "market_dynamics": 0.465505, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.880028, "high": 100.104569, "low": 92.714951, "close": 98.5544, "volume": 18161}, "trend_line": 86.308283, "activity_lines": {"activity_5": 93.08462, "activity_10": 88.824136, "activity_20": 86.006046, "activity_30": 86.254968}, "trend_signal": 0, "fair_value": 90.736258, "relative_strength": -4.259963, "rate_of_change": 0.5918381601651393, "market_dynamics": 0.793823, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.412223, "high": 100.7215, "low": 98.149141, "close": 100.7215, "volume": 6360}, "trend_line": 86.931637, "activity_lines": {"activity_5": 96.26898, "activity_10": 91.590435, "activity_20": 87.423652, "activity_30": 87.184853}, "trend_signal": 1, "fair_value": 90.882708, "relative_strength": -2.787248, "rate_of_change": 0.7222412245183837, "market_dynamics": 1.022156, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.432811, "high": 103.215924, "low": 101.013243, "close": 101.0187, "volume": 7797}, "trend_line": 87.491843, "activity_lines": {"activity_5": 98.63374, "activity_10": 94.001073, "activity_20": 88.832727, "activity_30": 88.093696}, "trend_signal": 1, "fair_value": 91.038492, "relative_strength": -2.527154, "rate_of_change": 0.6444213169481762, "market_dynamics": 1.109988, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.585066, "high": 101.354824, "low": 96.1001, "close": 96.1001, "volume": 35778}, "trend_line": 87.82769, "activity_lines": {"activity_5": 98.42862, "activity_10": 95.110767, "activity_20": 89.725319, "activity_30": 88.649067}, "trend_signal": 1, "fair_value": 91.132846, "relative_strength": -3.861394, "rate_of_change": 0.38386092746954836, "market_dynamics": 1.239905, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.811205, "high": 98.197839, "low": 95.839941, "close": 95.986, "volume": 3902}, "trend_line": 88.146533, "activity_lines": {"activity_5": 97.825593, "activity_10": 95.847289, "activity_20": 90.569502, "activity_30": 89.17541}, "trend_signal": 1, "fair_value": 91.195437, "relative_strength": -6.474655, "rate_of_change": 0.3630324331654414, "market_dynamics": 1.06311, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.118856, "high": 96.6764, "low": 94.124989, "close": 96.6764, "volume": 4046}, "trend_line": 88.536003, "activity_lines": {"activity_5": 97.22568, "activity_10": 96.493964, "activity_20": 91.431889, "activity_30": 89.725724}, "trend_signal": 1, "fair_value": 91.242769, "relative_strength": -7.906681, "rate_of_change": 0.441843810238105, "market_dynamics": 0.941776, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.094274, "high": 100.01019, "low": 96.463453, "close": 98.5875, "volume": 4891}, "trend_line": 88.8642, "activity_lines": {"activity_5": 97.388, "activity_10": 97.212695, "activity_20": 92.446668, "activity_30": 90.374207}, "trend_signal": 1, "fair_value": 91.25254, "relative_strength": -6.194428, "rate_of_change": 0.37069326475016384, "market_dynamics": 0.839791, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.57786, "high": 99.825064, "low": 96.707053, "close": 98.9376, "volume": 7756}, "trend_line": 89.258147, "activity_lines": {"activity_5": 97.809287, "activity_10": 97.783335, "activity_20": 93.432415, "activity_30": 91.024104}, "trend_signal": 1, "fair_value": 91.288707, "relative_strength": -6.450946, "rate_of_change": 0.44331350532610114, "market_dynamics": 0.746606, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.901919, "high": 100.4584, "low": 96.833713, "close": 100.4584, "volume": 4257}, "trend_line": 89.589977, "activity_lines": {"activity_5": 98.876247, "activity_10": 98.414591, "activity_20": 94.494865, "activity_30": 91.746701}, "trend_signal": 1, "fair_value": 91.317946, "relative_strength": -6.259266, "rate_of_change": 0.37176438359179775, "market_dynamics": 0.770206, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.962458, "high": 103.026767, "low": 98.607084, "close": 101.4701, "volume": 11301}, "trend_line": 89.96175, "activity_lines": {"activity_5": 99.989887, "activity_10": 99.052404, "activity_20": 95.563219, "activity_30": 92.513161}, "trend_signal": 1, "fair_value": 91.364038, "relative_strength": -3.366593, "rate_of_change": 0.4149716435355155, "market_dynamics": 0.896928, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.214803, "high": 102.299973, "low": 99.756846, "close": 102.1202, "volume": 2349}, "trend_line": 90.29364, "activity_lines": {"activity_5": 100.95462, "activity_10": 99.646791, "activity_20": 96.603171, "activity_30": 93.297577}, "trend_signal": 1, "fair_value": 91.401949, "relative_strength": -3.600464, "rate_of_change": 0.3689234591368013, "market_dynamics": 0.93428, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.890739, "high": 104.5771, "low": 101.890739, "close": 104.5771, "volume": 4007}, "trend_line": 90.680017, "activity_lines": {"activity_5": 102.3754, "activity_10": 100.623055, "activity_20": 97.766966, "activity_30": 94.21909}, "trend_signal": 1, "fair_value": 91.432907, "relative_strength": -2.734649, "rate_of_change": 0.42791164471828824, "market_dynamics": 0.985456, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.83937, "high": 103.915762, "low": 101.140441, "close": 101.5489, "volume": 83569}, "trend_line": 91.034, "activity_lines": {"activity_5": 102.387473, "activity_10": 100.978635, "activity_20": 98.5167, "activity_30": 94.920309}, "trend_signal": 1, "fair_value": 91.364331, "relative_strength": -3.663107, "rate_of_change": 0.3903649466673561, "market_dynamics": 1.006175, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.682539, "high": 102.309751, "low": 99.893293, "close": 101.1556, "volume": 7334}, "trend_line": 91.46531, "activity_lines": {"activity_5": 102.09436, "activity_10": 101.253065, "activity_20": 99.119947, "activity_30": 95.573315}, "trend_signal": 1, "fair_value": 91.312435, "relative_strength": -2.617411, "rate_of_change": 0.47379001252278957, "market_dynamics": 0.711121, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.638723, "high": 104.803032, "low": 100.772379, "close": 103.7799, "volume": 7500}, "trend_line": 92.057947, "activity_lines": {"activity_5": 102.629533, "activity_10": 101.912724, "activity_20": 99.856751, "activity_30": 96.367805}, "trend_signal": 1, "fair_value": 91.298747, "relative_strength": -2.745305, "rate_of_change": 0.6479363596974594, "market_dynamics": 0.498968, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.899687, "high": 106.809621, "low": 102.899687, "close": 106.5848, "volume": 6176}, "trend_line": 92.595553, "activity_lines": {"activity_5": 103.945687, "activity_10": 102.940656, "activity_20": 100.767167, "activity_30": 97.305021}, "trend_signal": 1, "fair_value": 91.300201, "relative_strength": 0.645612, "rate_of_change": 0.583986518839049, "market_dynamics": 0.310491, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.301335, "high": 106.503186, "low": 101.413918, "close": 101.6274, "volume": 2561}, "trend_line": 93.1335, "activity_lines": {"activity_5": 103.311733, "activity_10": 102.887091, "activity_20": 101.086134, "activity_30": 97.887721}, "trend_signal": 1, "fair_value": 91.267458, "relative_strength": -3.040077, "rate_of_change": 0.5809641851806886, "market_dynamics": 0.016361, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.951511, "high": 101.951511, "low": 96.7122, "close": 96.7122, "volume": 7559}, "trend_line": 93.536273, "activity_lines": {"activity_5": 101.236027, "activity_10": 101.884582, "activity_20": 100.867054, "activity_30": 98.118605}, "trend_signal": 1, "fair_value": 91.194459, "relative_strength": -6.923046, "rate_of_change": 0.43246844583312805, "market_dynamics": -0.186469, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.69579, "high": 95.84906, "low": 94.60394, "close": 95.2265, "volume": 52551}, "trend_line": 93.995013, "activity_lines": {"activity_5": 98.987533, "activity_10": 100.652407, "activity_20": 100.460533, "activity_30": 98.227652}, "trend_signal": 1, "fair_value": 91.114401, "relative_strength": -2.815648, "rate_of_change": 0.4904407512580772, "market_dynamics": -0.333539, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.262637, "high": 100.1367, "low": 96.262637, "close": 100.1367, "volume": 5414}, "trend_line": 94.582773, "activity_lines": {"activity_5": 98.771047, "activity_10": 100.408122, "activity_20": 100.500104, "activity_30": 98.623889}, "trend_signal": 1, "fair_value": 91.05759, "relative_strength": -1.40657, "rate_of_change": 0.6253097704236744, "market_dynamics": -0.576117, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.641731, "high": 101.804937, "low": 98.0123, "close": 101.0034, "volume": 7022}, "trend_line": 95.316587, "activity_lines": {"activity_5": 99.08634, "activity_10": 100.345662, "activity_20": 100.586238, "activity_30": 99.038123}, "trend_signal": 1, "fair_value": 90.986517, "relative_strength": -1.320839, "rate_of_change": 0.7758431865811285, "market_dynamics": -0.636153, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.162007, "high": 103.222284, "low": 100.543978, "close": 102.2448, "volume": 3266}, "trend_line": 96.118473, "activity_lines": {"activity_5": 100.187527, "activity_10": 100.529216, "activity_20": 100.778938, "activity_30": 99.485105}, "trend_signal": 1, "fair_value": 90.940762, "relative_strength": -1.380392, "rate_of_change": 0.8412869420093653, "market_dynamics": -0.555988, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.214658, "high": 105.108826, "low": 102.7136, "close": 102.7136, "volume": 1506}, "trend_line": 96.9205, "activity_lines": {"activity_5": 101.40382, "activity_10": 100.840413, "activity_20": 101.009031, "activity_30": 99.910597}, "trend_signal": 1, "fair_value": 90.914378, "relative_strength": -2.881143, "rate_of_change": 0.8344150452743976, "market_dynamics": -0.539223, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.977908, "high": 103.056791, "low": 99.766777, "close": 101.181, "volume": 60759}, "trend_line": 97.73598, "activity_lines": {"activity_5": 101.709153, "activity_10": 100.851778, "activity_20": 101.085092, "activity_30": 100.185468}, "trend_signal": 1, "fair_value": 90.844211, "relative_strength": -5.498833, "rate_of_change": 0.8413906242745277, "market_dynamics": -0.432572, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.286823, "high": 103.5409, "low": 99.937896, "close": 103.5409, "volume": 8607}, "trend_line": 98.382663, "activity_lines": {"activity_5": 102.404153, "activity_10": 101.291755, "activity_20": 101.361711, "activity_30": 100.559979}, "trend_signal": 1, "fair_value": 90.788023, "relative_strength": -1.666022, "rate_of_change": 0.6616631868836798, "market_dynamics": -0.384878, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.537043, "high": 104.574773, "low": 101.335, "close": 101.335, "volume": 20797}, "trend_line": 99.04288, "activity_lines": {"activity_5": 102.136907, "activity_10": 101.335004, "activity_20": 101.392268, "activity_30": 100.750452}, "trend_signal": 1, "fair_value": 90.712136, "relative_strength": -6.111201, "rate_of_change": 0.6710704710239476, "market_dynamics": -0.436322, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.543937, "high": 102.743274, "low": 98.852891, "close": 99.0435, "volume": 4505}, "trend_line": 99.44628, "activity_lines": {"activity_5": 101.08372, "activity_10": 101.057067, "activity_20": 101.182403, "activity_30": 100.750492}, "trend_signal": 1, "fair_value": 90.674734, "relative_strength": -11.124219, "rate_of_change": 0.40729833381259195, "market_dynamics": -0.589051, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.549914, "high": 100.651504, "low": 98.549914, "close": 99.371, "volume": 3299}, "trend_line": 99.85653, "activity_lines": {"activity_5": 100.35312, "activity_10": 100.885656, "activity_20": 101.001558, "activity_30": 100.745635}, "trend_signal": 1, "fair_value": 90.606245, "relative_strength": -10.802275, "rate_of_change": 0.41253428484203214, "market_dynamics": -0.791706, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.272209, "high": 100.272209, "low": 97.545981, "close": 98.7973, "volume": 4612}, "trend_line": 100.126373, "activity_lines": {"activity_5": 99.654127, "activity_10": 100.561595, "activity_20": 100.76401, "activity_30": 100.677298}, "trend_signal": 0, "fair_value": 90.535771, "relative_strength": -10.999065, "rate_of_change": 0.2702306999852634, "market_dynamics": -1.014441, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.001793, "high": 97.614606, "low": 96.0534, "close": 96.0534, "volume": 2041}, "trend_line": 100.24213, "activity_lines": {"activity_5": 98.199413, "activity_10": 99.673718, "activity_20": 100.273049, "activity_30": 100.414526}, "trend_signal": 0, "fair_value": 90.449221, "relative_strength": -16.124683, "rate_of_change": 0.11561089903856012, "market_dynamics": -1.215974, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.045788, "high": 101.517582, "low": 95.452319, "close": 101.0959, "volume": 1235}, "trend_line": 100.326847, "activity_lines": {"activity_5": 98.9247, "activity_10": 99.776902, "activity_20": 100.288119, "activity_30": 100.469608}, "trend_signal": 0, "fair_value": 90.438232, "relative_strength": -11.215452, "rate_of_change": 0.0845123701980372, "market_dynamics": -1.132113, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.399965, "high": 105.587372, "low": 101.154801, "close": 102.5947, "volume": 2740}, "trend_line": 100.389287, "activity_lines": {"activity_5": 100.165527, "activity_10": 100.150913, "activity_20": 100.45081, "activity_30": 100.615921}, "trend_signal": 0, "fair_value": 90.415048, "relative_strength": -5.980975, "rate_of_change": 0.06223658160013258, "market_dynamics": -0.952096, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.341398, "high": 106.7927, "low": 102.058479, "close": 106.7927, "volume": 2938}, "trend_line": 100.581753, "activity_lines": {"activity_5": 102.56894, "activity_10": 101.281835, "activity_20": 101.02275, "activity_30": 101.029044}, "trend_signal": 1, "fair_value": 90.417114, "relative_strength": 0.555216, "rate_of_change": 0.1917196602860724, "market_dynamics": -0.489891, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.34274, "high": 111.794923, "low": 101.027307, "close": 101.7628, "volume": 6252}, "trend_line": 100.77051, "activity_lines": {"activity_5": 102.80094, "activity_10": 101.424064, "activity_20": 101.090682, "activity_30": 101.105241}, "trend_signal": 1, "fair_value": 90.391533, "relative_strength": -0.937875, "rate_of_change": 0.1876652517678782, "market_dynamics": -0.17273, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.555245, "high": 102.135455, "low": 95.555245, "close": 100.2624, "volume": 8147}, "trend_line": 100.913057, "activity_lines": {"activity_5": 102.335107, "activity_10": 101.282915, "activity_20": 101.012828, "activity_30": 101.072459}, "trend_signal": 1, "fair_value": 90.343528, "relative_strength": -2.533929, "rate_of_change": 0.14145705921305085, "market_dynamics": -0.110653, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.232699, "high": 103.449525, "low": 99.232699, "close": 102.9134, "volume": 7925}, "trend_line": 101.120957, "activity_lines": {"activity_5": 102.47234, "activity_10": 101.683375, "activity_20": 101.204199, "activity_30": 101.201514}, "trend_signal": 1, "fair_value": 90.330947, "relative_strength": -4.890645, "rate_of_change": 0.20601892974068686, "market_dynamics": -0.055641, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.684846, "high": 106.411072, "low": 102.694383, "close": 106.3032, "volume": 1789}, "trend_line": 101.378147, "activity_lines": {"activity_5": 103.61834, "activity_10": 102.671464, "activity_20": 101.735891, "activity_30": 101.535852}, "trend_signal": 1, "fair_value": 90.313035, "relative_strength": -2.640149, "rate_of_change": 0.25433896951746043, "market_dynamics": -0.088684, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.303207, "high": 106.35018, "low": 104.32228, "close": 104.9499, "volume": 2486}, "trend_line": 101.578557, "activity_lines": {"activity_5": 104.066007, "activity_10": 103.281504, "activity_20": 102.116432, "activity_30": 101.766288}, "trend_signal": 1, "fair_value": 90.305467, "relative_strength": -2.955702, "rate_of_change": 0.1976856018092391, "market_dynamics": 0.050115, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.165444, "high": 103.165444, "low": 100.3792, "close": 100.3792, "volume": 1082}, "trend_line": 101.575917, "activity_lines": {"activity_5": 103.11296, "activity_10": 102.959073, "activity_20": 102.022441, "activity_30": 101.68891}, "trend_signal": 1, "fair_value": 90.292337, "relative_strength": -1.415676, "rate_of_change": -0.0025989737184389534, "market_dynamics": 0.057811, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.720142, "high": 104.9695, "low": 97.957804, "close": 104.9695, "volume": 4102}, "trend_line": 101.692563, "activity_lines": {"activity_5": 103.782253, "activity_10": 103.44248, "activity_20": 102.341085, "activity_30": 101.907851}, "trend_signal": 1, "fair_value": 90.296987, "relative_strength": -2.613307, "rate_of_change": 0.11483627561049033, "market_dynamics": 0.184479, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.969468, "high": 109.286809, "low": 104.969468, "close": 107.7055, "volume": 3806}, "trend_line": 101.87874, "activity_lines": {"activity_5": 105.04974, "activity_10": 104.261231, "activity_20": 102.897287, "activity_30": 102.295782}, "trend_signal": 1, "fair_value": 90.308017, "relative_strength": -1.49878, "rate_of_change": 0.1830782846922508, "market_dynamics": 0.290421, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.271842, "high": 109.365, "low": 106.528305, "close": 109.365, "volume": 2106}, "trend_line": 102.038337, "activity_lines": {"activity_5": 106.55092, "activity_10": 105.261535, "activity_20": 103.579622, "activity_30": 102.778767}, "trend_signal": 1, "fair_value": 90.343249, "relative_strength": -0.945206, "rate_of_change": 0.15665388087839044, "market_dynamics": 0.446471, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.217316, "high": 109.217316, "low": 105.307553, "close": 106.9726, "volume": 1150}, "trend_line": 102.219127, "activity_lines": {"activity_5": 107.050513, "activity_10": 105.70376, "activity_20": 104.000203, "activity_30": 103.097106}, "trend_signal": 1, "fair_value": 90.36757, "relative_strength": -3.23724, "rate_of_change": 0.17717850497700857, "market_dynamics": 0.710005, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.051676, "high": 105.425713, "low": 104.051486, "close": 105.3292, "volume": 1368}, "trend_line": 102.358247, "activity_lines": {"activity_5": 106.86746, "activity_10": 105.843915, "activity_20": 104.24399, "activity_30": 103.297756}, "trend_signal": 1, "fair_value": 90.377203, "relative_strength": -5.874078, "rate_of_change": 0.13609977318628974, "market_dynamics": 0.697044, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.095345, "high": 109.315727, "low": 106.092981, "close": 108.9021, "volume": 1255}, "trend_line": 102.528987, "activity_lines": {"activity_5": 107.545373, "activity_10": 106.568844, "activity_20": 104.808299, "activity_30": 103.71994}, "trend_signal": 1, "fair_value": 90.399022, "relative_strength": -2.874255, "rate_of_change": 0.16680629553962076, "market_dynamics": 0.642435, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.084983, "high": 106.084983, "low": 102.599191, "close": 103.6825, "volume": 2818}, "trend_line": 102.432243, "activity_lines": {"activity_5": 106.221247, "activity_10": 106.187669, "activity_20": 104.849973, "activity_30": 103.79436}, "trend_signal": 1, "fair_value": 90.397646, "relative_strength": -7.575524, "rate_of_change": -0.09435770588467927, "market_dynamics": 0.335759, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.656797, "high": 105.691562, "low": 104.007509, "close": 104.7934, "volume": 7800}, "trend_line": 102.537777, "activity_lines": {"activity_5": 105.53562, "activity_10": 105.994493, "activity_20": 104.98627, "activity_30": 103.946693}, "trend_signal": 1, "fair_value": 90.348231, "relative_strength": -4.948869, "rate_of_change": 0.10302810610132378, "market_dynamics": 0.193737, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.191181, "high": 111.374027, "low": 105.947633, "close": 110.9604, "volume": 4526}, "trend_line": 103.012717, "activity_lines": {"activity_5": 107.210433, "activity_10": 106.95004, "activity_20": 105.682519, "activity_30": 104.490088}, "trend_signal": 1, "fair_value": 90.338151, "relative_strength": -4.574685, "rate_of_change": 0.4631853877620045, "market_dynamics": 0.367692, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.718694, "high": 111.9649, "low": 108.8106, "close": 108.8106, "volume": 4613}, "trend_line": 103.46552, "activity_lines": {"activity_5": 107.902793, "activity_10": 107.405433, "activity_20": 106.118837, "activity_30": 104.864145}, "trend_signal": 1, "fair_value": 90.318517, "relative_strength": -3.049607, "rate_of_change": 0.4395602923472089, "market_dynamics": 0.413121, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.06957, "high": 111.2679, "low": 107.456325, "close": 111.2679, "volume": 1080}, "trend_line": 103.83656, "activity_lines": {"activity_5": 109.18216, "activity_10": 108.154309, "activity_20": 106.741502, "activity_30": 105.367525}, "trend_signal": 1, "fair_value": 90.341606, "relative_strength": -2.625421, "rate_of_change": 0.35861222173339274, "market_dynamics": 0.709978, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.194346, "high": 117.34207, "low": 113.717908, "close": 114.8997, "volume": 6940}, "trend_line": 104.29977, "activity_lines": {"activity_5": 111.514407, "activity_10": 109.448996, "activity_20": 107.637602, "activity_30": 106.081275}, "trend_signal": 1, "fair_value": 90.418129, "relative_strength": -0.15158, "rate_of_change": 0.4460952866697331, "market_dynamics": 1.131019, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.797031, "high": 116.797031, "low": 113.757363, "close": 114.4819, "volume": 2512}, "trend_line": 104.707673, "activity_lines": {"activity_5": 112.959573, "activity_10": 110.536916, "activity_20": 108.42818, "activity_30": 106.738187}, "trend_signal": 1, "fair_value": 90.470588, "relative_strength": -3.511516, "rate_of_change": 0.3910871519659196, "market_dynamics": 1.188476, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.431491, "high": 115.431491, "low": 112.7244, "close": 112.7244, "volume": 1937}, "trend_line": 105.041367, "activity_lines": {"activity_5": 113.173007, "activity_10": 111.212256, "activity_20": 108.994771, "activity_30": 107.255395}, "trend_signal": 1, "fair_value": 90.546687, "relative_strength": -5.457241, "rate_of_change": 0.3186910666995667, "market_dynamics": 1.282663, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.047864, "high": 114.047864, "low": 107.633786, "close": 108.587, "volume": 1052}, "trend_line": 105.288233, "activity_lines": {"activity_5": 111.889707, "activity_10": 111.030764, "activity_20": 109.139078, "activity_30": 107.484146}, "trend_signal": 1, "fair_value": 90.579944, "relative_strength": -6.53533, "rate_of_change": 0.2350178858582556, "market_dynamics": 1.042857, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.350532, "high": 109.419361, "low": 107.350532, "close": 107.9658, "volume": 1197}, "trend_line": 105.43573, "activity_lines": {"activity_5": 110.414247, "activity_10": 110.677093, "activity_20": 109.191726, "activity_30": 107.656892}, "trend_signal": 1, "fair_value": 90.596545, "relative_strength": -7.58161, "rate_of_change": 0.1400887789616541, "market_dynamics": 0.473498, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.074271, "high": 109.063928, "low": 106.074271, "close": 107.8793, "volume": 4234}, "trend_line": 105.653873, "activity_lines": {"activity_5": 109.130093, "activity_10": 110.324718, "activity_20": 109.199454, "activity_30": 107.814542}, "trend_signal": 1, "fair_value": 90.632488, "relative_strength": -6.660886, "rate_of_change": 0.2068966563801453, "market_dynamics": 0.012903, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.063878, "high": 109.063878, "low": 105.8355, "close": 106.0527, "volume": 1694}, "trend_line": 105.887513, "activity_lines": {"activity_5": 107.7051, "activity_10": 109.563929, "activity_20": 109.009572, "activity_30": 107.840272}, "trend_signal": 1, "fair_value": 90.668085, "relative_strength": -5.964382, "rate_of_change": 0.22113718443619576, "market_dynamics": -0.554391, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.302429, "high": 109.557572, "low": 105.302429, "close": 108.6556, "volume": 5292}, "trend_line": 106.197, "activity_lines": {"activity_5": 107.709687, "activity_10": 109.253498, "activity_20": 109.068779, "activity_30": 108.018859}, "trend_signal": 1, "fair_value": 90.772782, "relative_strength": -6.159451, "rate_of_change": 0.29227903388382, "market_dynamics": -0.593397, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.801399, "high": 111.621032, "low": 110.08079, "close": 111.3288, "volume": 2342}, "trend_line": 106.614717, "activity_lines": {"activity_5": 108.876593, "activity_10": 109.471009, "activity_20": 109.36493, "activity_30": 108.349943}, "trend_signal": 1, "fair_value": 90.893522, "relative_strength": -5.087356, "rate_of_change": 0.39334161981976523, "market_dynamics": -0.531565, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.406646, "high": 114.681338, "low": 110.406646, "close": 112.2331, "volume": 5416}, "trend_line": 107.15404, "activity_lines": {"activity_5": 110.162147, "activity_10": 109.807153, "activity_20": 109.695064, "activity_30": 108.712419}, "trend_signal": 1, "fair_value": 91.018966, "relative_strength": -2.827431, "rate_of_change": 0.5058616813661814, "market_dynamics": -0.270876, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.794542, "high": 112.57865, "low": 107.968089, "close": 108.006, "volume": 17721}, "trend_line": 107.384377, "activity_lines": {"activity_5": 109.75418, "activity_10": 109.357184, "activity_20": 109.588028, "activity_30": 108.767384}, "trend_signal": 1, "fair_value": 91.108385, "relative_strength": -6.399122, "rate_of_change": 0.21495876403727363, "market_dynamics": -0.02746, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.918664, "high": 108.5209, "low": 106.072466, "close": 108.5209, "volume": 3310}, "trend_line": 107.581917, "activity_lines": {"activity_5": 109.5094, "activity_10": 109.126173, "activity_20": 109.5286, "activity_30": 108.840708}, "trend_signal": 1, "fair_value": 91.198823, "relative_strength": -8.331629, "rate_of_change": 0.18395599575905125, "market_dynamics": -0.200775, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.28116, "high": 109.60696, "low": 104.5619, "close": 104.5619, "volume": 1584}, "trend_line": 107.507557, "activity_lines": {"activity_5": 107.780407, "activity_10": 108.283725, "activity_20": 109.096143, "activity_30": 108.645868}, "trend_signal": 1, "fair_value": 91.266777, "relative_strength": -9.360712, "rate_of_change": -0.06911942273718608, "market_dynamics": -0.446078, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.081553, "high": 105.973751, "low": 100.978156, "close": 102.0839, "volume": 3750}, "trend_line": 107.51826, "activity_lines": {"activity_5": 105.498327, "activity_10": 107.139142, "activity_20": 108.439166, "activity_30": 108.295955}, "trend_signal": 0, "fair_value": 91.341527, "relative_strength": -8.106374, "rate_of_change": 0.009955579215693977, "market_dynamics": -0.904895, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.587453, "high": 102.587453, "low": 93.638719, "close": 96.0526, "volume": 4414}, "trend_line": 107.377933, "activity_lines": {"activity_5": 101.82214, "activity_10": 105.016196, "activity_20": 107.223233, "activity_30": 107.556235}, "trend_signal": 0, "fair_value": 91.391696, "relative_strength": -10.361109, "rate_of_change": -0.13051457491964547, "market_dynamics": -1.223861, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.548117, "high": 95.548117, "low": 88.843755, "close": 90.95, "volume": 2606}, "trend_line": 106.979153, "activity_lines": {"activity_5": 97.523787, "activity_10": 102.182109, "activity_20": 105.582526, "activity_30": 106.496368}, "trend_signal": 0, "fair_value": 91.365334, "relative_strength": -12.630404, "rate_of_change": -0.37137984393870027, "market_dynamics": -1.361276, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.441137, "high": 93.899444, "low": 90.424247, "close": 92.4679, "volume": 20186}, "trend_line": 106.517977, "activity_lines": {"activity_5": 94.868467, "activity_10": 99.931809, "activity_20": 104.147012, "activity_30": 105.560158}, "trend_signal": 0, "fair_value": 91.385401, "relative_strength": -11.065104, "rate_of_change": -0.4310895974283837, "market_dynamics": -1.295416, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.897927, "high": 95.648853, "low": 90.884737, "close": 90.963, "volume": 7708}, "trend_line": 106.051747, "activity_lines": {"activity_5": 92.781713, "activity_10": 97.654887, "activity_20": 102.626868, "activity_30": 104.556612}, "trend_signal": 0, "fair_value": 91.409892, "relative_strength": -10.043305, "rate_of_change": -0.4377007648201917, "market_dynamics": -1.293677, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.379007, "high": 94.133058, "low": 81.38319, "close": 84.6722, "volume": 11000}, "trend_line": 105.52818, "activity_lines": {"activity_5": 89.50462, "activity_10": 94.555867, "activity_20": 100.602825, "activity_30": 103.177286}, "trend_signal": 0, "fair_value": 91.410169, "relative_strength": -6.833701, "rate_of_change": -0.4936901228039175, "market_dynamics": -1.256493, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.958973, "high": 87.941452, "low": 78.549935, "close": 83.7014, "volume": 18574}, "trend_line": 104.819243, "activity_lines": {"activity_5": 87.064707, "activity_10": 91.765004, "activity_20": 98.60127, "activity_30": 101.769107}, "trend_signal": 0, "fair_value": 91.390062, "relative_strength": -14.042302, "rate_of_change": -0.6717987555551568, "market_dynamics": -1.163191, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.40418, "high": 84.29578, "low": 82.327524, "close": 84.0283, "volume": 2561}, "trend_line": 104.030003, "activity_lines": {"activity_5": 85.557173, "activity_10": 89.552335, "activity_20": 96.762117, "activity_30": 100.427755}, "trend_signal": 0, "fair_value": 91.379725, "relative_strength": -11.372409, "rate_of_change": -0.7529533484610327, "market_dynamics": -1.267429, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.879091, "high": 87.715125, "low": 82.879091, "close": 87.6541, "volume": 1644}, "trend_line": 103.306307, "activity_lines": {"activity_5": 85.719687, "activity_10": 88.43486, "activity_20": 95.415285, "activity_30": 99.371246}, "trend_signal": 0, "fair_value": 91.405075, "relative_strength": -12.73673, "rate_of_change": -0.6956608469962168, "market_dynamics": -1.287695, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.491245, "high": 90.4914, "low": 86.20776, "close": 90.4914, "volume": 2804}, "trend_line": 102.756933, "activity_lines": {"activity_5": 87.148887, "activity_10": 88.212655, "activity_20": 94.466423, "activity_30": 98.544477}, "trend_signal": 0, "fair_value": 91.445527, "relative_strength": -12.528885, "rate_of_change": -0.5317913455177525, "market_dynamics": -1.264756, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.279389, "high": 93.173322, "low": 88.97171, "close": 93.1226, "volume": 4886}, "trend_line": 102.350047, "activity_lines": {"activity_5": 89.486593, "activity_10": 88.724676, "activity_20": 93.874024, "activity_30": 97.922908}, "trend_signal": 0, "fair_value": 91.513163, "relative_strength": -9.482553, "rate_of_change": -0.39596938923819386, "market_dynamics": -1.152031, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.422112, "high": 99.7159, "low": 97.422112, "close": 99.7159, "volume": 6217}, "trend_line": 102.04384, "activity_lines": {"activity_5": 93.458707, "activity_10": 90.598413, "activity_20": 93.983198, "activity_30": 97.752963}, "trend_signal": 0, "fair_value": 91.662295, "relative_strength": -8.995737, "rate_of_change": -0.2991762182581123, "market_dynamics": -0.709132, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.838224, "high": 98.996313, "low": 94.965291, "close": 95.9302, "volume": 5318}, "trend_line": 101.78543, "activity_lines": {"activity_5": 95.101287, "activity_10": 91.717235, "activity_20": 93.771114, "activity_30": 97.358534}, "trend_signal": 0, "fair_value": 91.752193, "relative_strength": -10.062119, "rate_of_change": -0.253234296161334, "market_dynamics": -0.313309, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.323439, "high": 98.323439, "low": 97.253717, "close": 97.4572, "volume": 906}, "trend_line": 101.54089, "activity_lines": {"activity_5": 96.459407, "activity_10": 93.023144, "activity_20": 93.761359, "activity_30": 97.079294}, "trend_signal": 0, "fair_value": 91.856487, "relative_strength": -10.009268, "rate_of_change": -0.24025049557682335, "market_dynamics": 0.037714, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.114267, "high": 98.9681, "low": 97.114267, "close": 98.9681, "volume": 1124}, "trend_line": 101.141147, "activity_lines": {"activity_5": 97.66762, "activity_10": 94.513047, "activity_20": 93.93643, "activity_30": 96.913307}, "trend_signal": 0, "fair_value": 91.989224, "relative_strength": -10.201396, "rate_of_change": -0.3936768724402562, "market_dynamics": 0.303646, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.963406, "high": 101.033919, "low": 96.4617, "close": 96.4617, "volume": 1961}, "trend_line": 100.729517, "activity_lines": {"activity_5": 97.475253, "activity_10": 95.401695, "activity_20": 93.918928, "activity_30": 96.611407}, "trend_signal": 0, "fair_value": 92.152379, "relative_strength": -11.780897, "rate_of_change": -0.40698569495163267, "market_dynamics": 0.34148, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.828846, "high": 98.828846, "low": 97.352754, "close": 98.3137, "volume": 9737}, "trend_line": 100.29771, "activity_lines": {"activity_5": 97.677613, "activity_10": 96.412715, "activity_20": 94.148602, "activity_30": 96.455548}, "trend_signal": 0, "fair_value": 92.296153, "relative_strength": -9.884651, "rate_of_change": -0.42867970864985505, "market_dynamics": 0.511578, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.925526, "high": 100.1076, "low": 97.925526, "close": 100.1076, "volume": 1607}, "trend_line": 99.80464, "activity_lines": {"activity_5": 98.57142, "activity_10": 97.48422, "activity_20": 94.615407, "activity_30": 96.443283}, "trend_signal": 0, "fair_value": 92.471703, "relative_strength": -11.695162, "rate_of_change": -0.4916064384720138, "market_dynamics": 0.584778, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.839805, "high": 104.8677, "low": 99.839805, "close": 104.8677, "volume": 2023}, "trend_line": 99.484167, "activity_lines": {"activity_5": 100.773433, "activity_10": 99.128847, "activity_20": 95.573166, "activity_30": 96.769932}, "trend_signal": 0, "fair_value": 92.665059, "relative_strength": -8.796313, "rate_of_change": -0.32110030154911323, "market_dynamics": 0.675684, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.154319, "high": 105.959488, "low": 102.835156, "close": 104.4122, "volume": 1207}, "trend_line": 99.207093, "activity_lines": {"activity_5": 102.32958, "activity_10": 100.377682, "activity_20": 96.50494, "activity_30": 97.08787}, "trend_signal": 0, "fair_value": 92.855392, "relative_strength": -8.716733, "rate_of_change": -0.27851064984039015, "market_dynamics": 0.766385, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.055152, "high": 104.164256, "low": 101.328453, "close": 101.6514, "volume": 892}, "trend_line": 98.975907, "activity_lines": {"activity_5": 102.60252, "activity_10": 100.871447, "activity_20": 97.174494, "activity_30": 97.245567}, "trend_signal": 0, "fair_value": 92.997165, "relative_strength": -11.953147, "rate_of_change": -0.2330337408435039, "market_dynamics": 0.714423, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.127852, "high": 106.586819, "low": 102.127852, "close": 104.5686, "volume": 1738}, "trend_line": 98.862667, "activity_lines": {"activity_5": 103.50188, "activity_10": 101.740544, "activity_20": 98.123936, "activity_30": 97.606386}, "trend_signal": 0, "fair_value": 93.154549, "relative_strength": -9.844678, "rate_of_change": -0.11441168202682363, "market_dynamics": 0.794449, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.630447, "high": 104.630447, "low": 98.679336, "close": 99.1098, "volume": 1363}, "trend_line": 98.57035, "activity_lines": {"activity_5": 102.164647, "activity_10": 101.5289, "activity_20": 98.51294, "activity_30": 97.62233}, "trend_signal": 0, "fair_value": 93.270602, "relative_strength": -12.219467, "rate_of_change": -0.2956798646753046, "market_dynamics": 0.678648, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.681111, "high": 103.101215, "low": 99.681111, "close": 102.6526, "volume": 965}, "trend_line": 98.457013, "activity_lines": {"activity_5": 102.074867, "activity_10": 101.903591, "activity_20": 99.200497, "activity_30": 97.885701}, "trend_signal": 0, "fair_value": 93.378226, "relative_strength": -11.97736, "rate_of_change": -0.11498082334089445, "market_dynamics": 0.609341, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.934975, "high": 111.259091, "low": 102.934975, "close": 109.2739, "volume": 6017}, "trend_line": 98.477623, "activity_lines": {"activity_5": 104.33986, "activity_10": 103.387693, "activity_20": 100.470156, "activity_30": 98.583565}, "trend_signal": 1, "fair_value": 93.537469, "relative_strength": -6.499326, "rate_of_change": 0.020932993366344244, "market_dynamics": 0.841745, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.327796, "high": 112.669343, "low": 107.95309, "close": 112.3216, "volume": 1323}, "trend_line": 98.510717, "activity_lines": {"activity_5": 107.29664, "activity_10": 105.238544, "activity_20": 101.942877, "activity_30": 99.476724}, "trend_signal": 1, "fair_value": 93.741477, "relative_strength": -2.746009, "rate_of_change": 0.03360560398579635, "market_dynamics": 0.929601, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.711479, "high": 113.259562, "low": 111.1125, "close": 111.1125, "volume": 7232}, "trend_line": 98.473363, "activity_lines": {"activity_5": 109.13904, "activity_10": 106.581196, "activity_20": 103.168781, "activity_30": 100.289743}, "trend_signal": 1, "fair_value": 93.970311, "relative_strength": -3.28134, "rate_of_change": -0.03791871700618467, "market_dynamics": 1.267015, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.535909, "high": 114.876252, "low": 110.535909, "close": 114.1887, "volume": 1599}, "trend_line": 98.679453, "activity_lines": {"activity_5": 111.57058, "activity_10": 108.250453, "activity_20": 104.557129, "activity_30": 101.303635}, "trend_signal": 1, "fair_value": 94.200622, "relative_strength": -1.328307, "rate_of_change": 0.20928502259031104, "market_dynamics": 1.457539, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.549123, "high": 114.983256, "low": 111.795247, "close": 112.3244, "volume": 2986}, "trend_line": 98.806237, "activity_lines": {"activity_5": 112.375427, "activity_10": 109.324725, "activity_20": 105.624302, "activity_30": 102.183954}, "trend_signal": 1, "fair_value": 94.444169, "relative_strength": -4.413021, "rate_of_change": 0.12848064733394973, "market_dynamics": 1.376354, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.291395, "high": 112.971905, "low": 111.1953, "close": 111.1953, "volume": 1366}, "trend_line": 99.02735, "activity_lines": {"activity_5": 112.15912, "activity_10": 110.058131, "activity_20": 106.466465, "activity_30": 102.983249}, "trend_signal": 1, "fair_value": 94.710713, "relative_strength": -7.029537, "rate_of_change": 0.22378445603591052, "market_dynamics": 1.319306, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.979505, "high": 111.019268, "low": 109.244829, "close": 110.8963, "volume": 1396}, "trend_line": 99.321097, "activity_lines": {"activity_5": 111.715053, "activity_10": 110.613844, "activity_20": 107.181562, "activity_30": 103.748988}, "trend_signal": 1, "fair_value": 94.981971, "relative_strength": -6.502759, "rate_of_change": 0.29663219302545835, "market_dynamics": 1.131435, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.864305, "high": 112.98762, "low": 110.114716, "close": 112.7221, "volume": 1714}, "trend_line": 99.876747, "activity_lines": {"activity_5": 111.974607, "activity_10": 111.333431, "activity_20": 107.985908, "activity_30": 104.613568}, "trend_signal": 1, "fair_value": 95.25179, "relative_strength": -5.791712, "rate_of_change": 0.5594481100022486, "market_dynamics": 1.047265, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.764845, "high": 111.764845, "low": 103.0182, "close": 103.0182, "volume": 3142}, "trend_line": 100.27902, "activity_lines": {"activity_5": 108.89222, "activity_10": 110.140427, "activity_20": 107.804138, "activity_30": 104.816243}, "trend_signal": 1, "fair_value": 95.460662, "relative_strength": -11.56194, "rate_of_change": 0.40276942539989624, "market_dynamics": 0.679265, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.627311, "high": 108.871651, "low": 104.627311, "close": 107.7712, "volume": 1698}, "trend_line": 100.78913, "activity_lines": {"activity_5": 108.138867, "activity_10": 109.740544, "activity_20": 108.041283, "activity_30": 105.299609}, "trend_signal": 1, "fair_value": 95.690483, "relative_strength": -9.313017, "rate_of_change": 0.5086906513446157, "market_dynamics": 0.371054, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.15139, "high": 112.082943, "low": 108.553946, "close": 111.2501, "volume": 987}, "trend_line": 101.465367, "activity_lines": {"activity_5": 108.848693, "activity_10": 109.880122, "activity_20": 108.560637, "activity_30": 105.974511}, "trend_signal": 1, "fair_value": 95.909349, "relative_strength": -8.112655, "rate_of_change": 0.6709423922996463, "market_dynamics": 0.121443, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.361333, "high": 112.361333, "low": 101.9822, "close": 101.9822, "volume": 7050}, "trend_line": 102.042367, "activity_lines": {"activity_5": 106.465567, "activity_10": 108.298696, "activity_20": 108.138849, "activity_30": 106.007855}, "trend_signal": 1, "fair_value": 96.085523, "relative_strength": -16.930426, "rate_of_change": 0.5686669422878037, "market_dynamics": -0.230326, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.614945, "high": 101.774345, "low": 98.265228, "close": 99.5134, "volume": 4005}, "trend_line": 102.569433, "activity_lines": {"activity_5": 103.85378, "activity_10": 106.456387, "activity_20": 107.455648, "activity_30": 105.844695}, "trend_signal": 1, "fair_value": 96.206668, "relative_strength": -15.926271, "rate_of_change": 0.5165168307003354, "market_dynamics": -0.380445, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.527646, "high": 101.033384, "low": 98.513681, "close": 98.7793, "volume": 3913}, "trend_line": 103.061133, "activity_lines": {"activity_5": 101.877873, "activity_10": 104.691498, "activity_20": 106.69682, "activity_30": 105.600171}, "trend_signal": 0, "fair_value": 96.329932, "relative_strength": -15.942414, "rate_of_change": 0.47938258564809894, "market_dynamics": -0.565713, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.505653, "high": 100.223526, "low": 95.273187, "close": 99.791, "volume": 4340}, "trend_line": 103.465697, "activity_lines": {"activity_5": 100.521793, "activity_10": 103.390725, "activity_20": 106.04067, "activity_30": 105.389194}, "trend_signal": 0, "fair_value": 96.451797, "relative_strength": -11.920635, "rate_of_change": 0.3925475959982001, "market_dynamics": -0.763339, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.173851, "high": 106.545929, "low": 100.013405, "close": 105.2906, "volume": 1971}, "trend_line": 103.959003, "activity_lines": {"activity_5": 101.530927, "activity_10": 103.31776, "activity_20": 105.932467, "activity_30": 105.50693}, "trend_signal": 0, "fair_value": 96.608931, "relative_strength": -10.940958, "rate_of_change": 0.47678217448241783, "market_dynamics": -0.875275, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.931494, "high": 106.118479, "low": 103.931494, "close": 104.9219, "volume": 2239}, "trend_line": 104.352313, "activity_lines": {"activity_5": 102.81446, "activity_10": 103.285116, "activity_20": 105.784966, "activity_30": 105.569052}, "trend_signal": 0, "fair_value": 96.779432, "relative_strength": -11.684313, "rate_of_change": 0.37833183144320803, "market_dynamics": -0.868116, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.100795, "high": 108.319689, "low": 103.692922, "close": 107.612, "volume": 2343}, "trend_line": 104.615517, "activity_lines": {"activity_5": 104.798713, "activity_10": 103.850207, "activity_20": 105.878091, "activity_30": 105.779355}, "trend_signal": 0, "fair_value": 96.978449, "relative_strength": -7.310449, "rate_of_change": 0.25222632103995796, "market_dynamics": -0.778915, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.609566, "high": 107.828265, "low": 106.694413, "close": 106.8646, "volume": 10256}, "trend_line": 104.979997, "activity_lines": {"activity_5": 105.993927, "activity_10": 104.372318, "activity_20": 105.885543, "activity_30": 105.924457}, "trend_signal": 0, "fair_value": 97.176626, "relative_strength": -8.117605, "rate_of_change": 0.34839955912085235, "market_dynamics": -0.563802, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.627784, "high": 106.6841, "low": 105.76102, "close": 106.6841, "volume": 1733}, "trend_line": 105.28756, "activity_lines": {"activity_5": 106.589953, "activity_10": 104.791676, "activity_20": 105.838877, "activity_30": 106.034399}, "trend_signal": 0, "fair_value": 97.37446, "relative_strength": -9.055032, "rate_of_change": 0.29297295560029574, "market_dynamics": -0.458547, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.614422, "high": 105.890818, "low": 104.441659, "close": 105.7434, "volume": 1384}, "trend_line": 105.513403, "activity_lines": {"activity_5": 106.412873, "activity_10": 105.059764, "activity_20": 105.683422, "activity_30": 106.063808}, "trend_signal": 0, "fair_value": 97.537744, "relative_strength": -7.928813, "rate_of_change": 0.214501124349351, "market_dynamics": -0.387419, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.57383, "high": 113.9403, "low": 107.57383, "close": 113.9403, "volume": 4209}, "trend_line": 106.096023, "activity_lines": {"activity_5": 108.937907, "activity_10": 106.918318, "activity_20": 106.325437, "activity_30": 106.607479}, "trend_signal": 1, "fair_value": 97.722553, "relative_strength": -2.650692, "rate_of_change": 0.5521762955555567, "market_dynamics": -0.068297, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.598299, "high": 116.070211, "low": 113.598299, "close": 114.6676, "volume": 3034}, "trend_line": 106.641153, "activity_lines": {"activity_5": 111.104147, "activity_10": 108.691689, "activity_20": 107.02901, "activity_30": 107.160484}, "trend_signal": 1, "fair_value": 97.918697, "relative_strength": -0.927065, "rate_of_change": 0.5138081377470674, "market_dynamics": 0.162045, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.746633, "high": 116.079629, "low": 112.746633, "close": 112.9402, "volume": 2561}, "trend_line": 107.068907, "activity_lines": {"activity_5": 112.224213, "activity_10": 109.875456, "activity_20": 107.55114, "activity_30": 107.566874}, "trend_signal": 1, "fair_value": 98.080265, "relative_strength": -2.347036, "rate_of_change": 0.40111531802360867, "market_dynamics": 0.433044, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.202862, "high": 112.551721, "low": 107.807245, "close": 108.8295, "volume": 182327}, "trend_line": 107.200967, "activity_lines": {"activity_5": 111.569007, "activity_10": 110.054353, "activity_20": 107.68772, "activity_30": 107.680461}, "trend_signal": 1, "fair_value": 98.180197, "relative_strength": -5.371355, "rate_of_change": 0.12334113021253673, "market_dynamics": 0.747288, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.655472, "high": 115.7298, "low": 109.581514, "close": 115.7298, "volume": 186581}, "trend_line": 107.57822, "activity_lines": {"activity_5": 113.070873, "activity_10": 111.323513, "activity_20": 108.498114, "activity_30": 108.230708}, "trend_signal": 1, "fair_value": 98.352749, "relative_strength": 2.835379, "rate_of_change": 0.35191193751078387, "market_dynamics": 0.933462, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.063503, "high": 116.718089, "low": 112.2527, "close": 113.7503, "volume": 13661}, "trend_line": 107.981517, "activity_lines": {"activity_5": 113.247147, "activity_10": 112.04296, "activity_20": 109.098391, "activity_30": 108.628907}, "trend_signal": 1, "fair_value": 98.497611, "relative_strength": 2.520655, "rate_of_change": 0.3748872215955933, "market_dynamics": 0.899981, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.498624, "high": 115.561873, "low": 112.711201, "close": 115.2175, "volume": 12266}, "trend_line": 108.33648, "activity_lines": {"activity_5": 113.925153, "activity_10": 112.868655, "activity_20": 109.824811, "activity_30": 109.095744}, "trend_signal": 1, "fair_value": 98.672297, "relative_strength": 2.780427, "rate_of_change": 0.32872570219586555, "market_dynamics": 0.960149, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.126468, "high": 114.924045, "low": 110.388881, "close": 113.0119, "volume": 9783}, "trend_line": 108.799883, "activity_lines": {"activity_5": 113.8313, "activity_10": 113.155049, "activity_20": 110.329291, "activity_30": 109.397384}, "trend_signal": 1, "fair_value": 98.824627, "relative_strength": 1.232291, "rate_of_change": 0.4277441910610347, "market_dynamics": 0.913055, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.817395, "high": 111.676883, "low": 106.9958, "close": 106.9958, "volume": 2763}, "trend_line": 108.944657, "activity_lines": {"activity_5": 111.7273, "activity_10": 112.235838, "activity_20": 110.21322, "activity_30": 109.280992}, "trend_signal": 1, "fair_value": 98.973074, "relative_strength": -2.769821, "rate_of_change": 0.1330644813285437, "market_dynamics": 0.485464, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.860225, "high": 106.601258, "low": 102.50466, "close": 102.9814, "volume": 5208}, "trend_line": 108.734907, "activity_lines": {"activity_5": 108.407413, "activity_10": 110.581069, "activity_20": 109.718518, "activity_30": 108.896266}, "trend_signal": 0, "fair_value": 99.107512, "relative_strength": -5.297512, "rate_of_change": -0.19252894614189262, "market_dynamics": 0.104852, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.40415, "high": 104.278788, "low": 100.3632, "close": 100.3632, "volume": 2475}, "trend_line": 108.336293, "activity_lines": {"activity_5": 105.064687, "activity_10": 108.500482, "activity_20": 109.013838, "activity_30": 108.356155}, "trend_signal": 0, "fair_value": 99.22422, "relative_strength": -5.64988, "rate_of_change": -0.36659248717618265, "market_dynamics": -0.37807, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.88, "high": 103.7091, "low": 100.244, "close": 100.244, "volume": 2671}, "trend_line": 107.97401, "activity_lines": {"activity_5": 102.5747, "activity_10": 106.645078, "activity_20": 108.305515, "activity_30": 107.834072}, "trend_signal": 0, "fair_value": 99.318376, "relative_strength": -2.448766, "rate_of_change": -0.3344059409527616, "market_dynamics": -0.808009, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.5, "high": 104.35, "low": 99.51, "close": 102.5406, "volume": 8757}, "trend_line": 107.58574, "activity_lines": {"activity_5": 101.84848, "activity_10": 105.469485, "activity_20": 107.812437, "activity_30": 107.483529}, "trend_signal": 0, "fair_value": 99.450318, "relative_strength": -3.771451, "rate_of_change": -0.35959579532149044, "market_dynamics": -0.972194, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.045, "high": 108.1437, "low": 103.04, "close": 107.639, "volume": 2091}, "trend_line": 107.42956, "activity_lines": {"activity_5": 103.519813, "activity_10": 105.409958, "activity_20": 107.78701, "activity_30": 107.486966}, "trend_signal": 0, "fair_value": 99.60008, "relative_strength": -3.208373, "rate_of_change": -0.14516793768394046, "market_dynamics": -0.93719, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.77, "high": 111.6797, "low": 107.6356, "close": 111.6797, "volume": 2297}, "trend_line": 107.445707, "activity_lines": {"activity_5": 106.495167, "activity_10": 106.106749, "activity_20": 108.10904, "activity_30": 107.761168}, "trend_signal": 0, "fair_value": 99.771967, "relative_strength": -5.242009, "rate_of_change": 0.015030313816796502, "market_dynamics": -0.7659, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.4, "high": 113.0, "low": 109.8375, "close": 109.8375, "volume": 2558}, "trend_line": 107.410413, "activity_lines": {"activity_5": 108.276567, "activity_10": 106.542233, "activity_20": 108.225198, "activity_30": 107.915477}, "trend_signal": 0, "fair_value": 99.928514, "relative_strength": -8.712687, "rate_of_change": -0.03284821793763549, "market_dynamics": -0.585993, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.4285, "high": 109.59, "low": 107.8046, "close": 108.4741, "volume": 1540}, "trend_line": 107.268813, "activity_lines": {"activity_5": 108.97188, "activity_10": 106.800967, "activity_20": 108.188101, "activity_30": 107.984102}, "trend_signal": 0, "fair_value": 100.081753, "relative_strength": -10.982133, "rate_of_change": -0.13183079372389253, "market_dynamics": -0.453654, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.12, "high": 109.78, "low": 104.759, "close": 108.3646, "volume": 1720}, "trend_line": 107.447027, "activity_lines": {"activity_5": 109.08202, "activity_10": 107.1624, "activity_20": 108.13647, "activity_30": 108.054798}, "trend_signal": 0, "fair_value": 100.242669, "relative_strength": -15.353519, "rate_of_change": 0.16613775711306808, "market_dynamics": -0.377921, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.1157, "high": 105.1157, "low": 101.0599, "close": 101.0599, "volume": 1026}, "trend_line": 107.223317, "activity_lines": {"activity_5": 106.368993, "activity_10": 106.280202, "activity_20": 107.38201, "activity_30": 107.642726}, "trend_signal": 0, "fair_value": 100.356383, "relative_strength": -20.381636, "rate_of_change": -0.20820492315716763, "market_dynamics": -0.536116, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.1401, "high": 105.44, "low": 100.0506, "close": 105.421, "volume": 8334}, "trend_line": 107.029013, "activity_lines": {"activity_5": 105.548273, "activity_10": 106.298856, "activity_20": 107.069676, "activity_30": 107.526447}, "trend_signal": 0, "fair_value": 100.506384, "relative_strength": -17.567327, "rate_of_change": -0.18121431553921083, "market_dynamics": -0.528972, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.95, "high": 110.03, "low": 106.29, "close": 108.344, "volume": 10081}, "trend_line": 107.241073, "activity_lines": {"activity_5": 106.119133, "activity_10": 106.804609, "activity_20": 107.037257, "activity_30": 107.611285}, "trend_signal": 0, "fair_value": 100.661073, "relative_strength": -17.291129, "rate_of_change": 0.19813319216537476, "market_dynamics": -0.442219, "expectation": {"probability": 52.0678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f46ee7b-8d3c-4ab4-b573-d53cf07d4d9c/", "share_image": "https://sharemaestro.com/terminal/7f46ee7b-8d3c-4ab4-b573-d53cf07d4d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}