{"ticker": {"uuid": "7f46ee7b-8d3c-4ab4-b573-d53cf07d4d9c", "symbol": "PSCD", "name": "INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCD rose 9.05%, moving from 108.19 to 117.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.57 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "117.99"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 117.88, "high": 119.99, "low": 116.8721, "close": 117.9894, "volume": 1656}, "trend_line": 110.107486, "activity_lines": {"activity_5": 117.801707, "activity_10": 115.383969, "activity_20": 111.794268, "activity_30": 110.811663}, "trend_signal": 1, "fair_value": 101.908805, "relative_strength": -2.566186, "rate_of_change": 0.33792353439588363, "market_dynamics": 1.068102, "expectation": {"probability": 50.8623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 91.133598, "high": 92.313754, "low": 90.910074, "close": 92.163512, "volume": 4942}, "trend_line": 86.044866, "activity_lines": {"activity_5": 90.438386, "activity_10": 88.726609, "activity_20": 86.778745, "activity_30": 86.362781}, "trend_signal": 1, "fair_value": 88.120741, "relative_strength": -10.361941, "rate_of_change": 0.6370971502540231, "market_dynamics": 0.793559, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.93331, "high": 92.985778, "low": 91.839407, "close": 92.985778, "volume": 2307}, "trend_line": 86.46869, "activity_lines": {"activity_5": 91.510662, "activity_10": 89.769192, "activity_20": 87.492136, "activity_30": 86.810582}, "trend_signal": 1, "fair_value": 88.338924, "relative_strength": -6.757022, "rate_of_change": 0.49256163639094536, "market_dynamics": 0.944959, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.262449, "high": 93.340377, "low": 90.929435, "close": 90.929435, "volume": 2205}, "trend_line": 86.662663, "activity_lines": {"activity_5": 91.614547, "activity_10": 90.238532, "activity_20": 87.957416, "activity_30": 87.098372}, "trend_signal": 1, "fair_value": 88.529822, "relative_strength": -7.285499, "rate_of_change": 0.22432744152825693, "market_dynamics": 0.821903, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.726144, "high": 91.210171, "low": 86.999131, "close": 88.216267, "volume": 5084}, "trend_line": 86.800901, "activity_lines": {"activity_5": 90.560025, "activity_10": 90.092442, "activity_20": 88.122523, "activity_30": 87.198605}, "trend_signal": 1, "fair_value": 88.707651, "relative_strength": -7.902207, "rate_of_change": 0.15951275349108668, "market_dynamics": 0.700507, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.151117, "high": 88.151117, "low": 85.93427, "close": 86.000775, "volume": 3327}, "trend_line": 86.743075, "activity_lines": {"activity_5": 88.919488, "activity_10": 89.503689, "activity_20": 88.063962, "activity_30": 87.146984}, "trend_signal": 1, "fair_value": 88.861368, "relative_strength": -11.493276, "rate_of_change": -0.06661912414940428, "market_dynamics": 0.387991, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.857795, "high": 90.456637, "low": 86.674155, "close": 90.456637, "volume": 3047}, "trend_line": 86.650293, "activity_lines": {"activity_5": 89.051982, "activity_10": 89.732727, "activity_20": 88.410515, "activity_30": 87.386568}, "trend_signal": 1, "fair_value": 89.054075, "relative_strength": -10.13821, "rate_of_change": -0.10696185257439825, "market_dynamics": 0.237757, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.046275, "high": 87.046275, "low": 85.488965, "close": 85.488965, "volume": 737}, "trend_line": 86.539536, "activity_lines": {"activity_5": 87.642378, "activity_10": 88.9592, "activity_20": 88.254526, "activity_30": 87.311644}, "trend_signal": 1, "fair_value": 89.217575, "relative_strength": -13.761924, "rate_of_change": -0.1278206872306902, "market_dynamics": -0.119375, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.624492, "high": 85.905228, "low": 83.922941, "close": 84.629041, "volume": 1217}, "trend_line": 86.322109, "activity_lines": {"activity_5": 86.44592, "activity_10": 88.088462, "activity_20": 88.01367, "activity_30": 87.188386}, "trend_signal": 1, "fair_value": 89.376858, "relative_strength": -14.032209, "rate_of_change": -0.2512458583092018, "market_dynamics": -0.470933, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.994975, "high": 84.4401, "low": 81.46425, "close": 81.46425, "volume": 5587}, "trend_line": 86.105366, "activity_lines": {"activity_5": 84.614557, "activity_10": 86.687583, "activity_20": 87.475153, "activity_30": 86.874976}, "trend_signal": 0, "fair_value": 89.527338, "relative_strength": -14.222697, "rate_of_change": -0.2510863120825673, "market_dynamics": -0.683656, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.674018, "high": 83.480324, "low": 80.169077, "close": 82.503943, "volume": 59494}, "trend_line": 85.880553, "activity_lines": {"activity_5": 83.579894, "activity_10": 85.640089, "activity_20": 87.050438, "activity_30": 86.642626}, "trend_signal": 0, "fair_value": 89.658591, "relative_strength": -13.038349, "rate_of_change": -0.2610905805800738, "market_dynamics": -0.9191, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.673315, "high": 81.673315, "low": 78.212431, "close": 78.988972, "volume": 6230}, "trend_line": 85.718914, "activity_lines": {"activity_5": 81.606695, "activity_10": 84.095564, "activity_20": 86.294572, "activity_30": 86.198008}, "trend_signal": 0, "fair_value": 89.741183, "relative_strength": -17.926996, "rate_of_change": -0.18821373914535466, "market_dynamics": -1.045125, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.925951, "high": 81.528533, "low": 78.188155, "close": 78.188155, "volume": 12546}, "trend_line": 85.591551, "activity_lines": {"activity_5": 80.131069, "activity_10": 82.644973, "activity_20": 85.483064, "activity_30": 85.712153}, "trend_signal": 0, "fair_value": 89.816583, "relative_strength": -18.544246, "rate_of_change": -0.14858214372618225, "market_dynamics": -1.052609, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.974772, "high": 81.615927, "low": 78.652798, "close": 78.652798, "volume": 1867}, "trend_line": 85.474751, "activity_lines": {"activity_5": 79.297044, "activity_10": 81.54791, "activity_20": 84.734059, "activity_30": 85.264491}, "trend_signal": 0, "fair_value": 89.899809, "relative_strength": -15.337648, "rate_of_change": -0.13646206738326053, "market_dynamics": -1.097093, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.653306, "high": 78.052209, "low": 76.653912, "close": 76.716641, "volume": 2429}, "trend_line": 85.180121, "activity_lines": {"activity_5": 78.21605, "activity_10": 80.32203, "activity_20": 83.827132, "activity_30": 84.699452}, "trend_signal": 0, "fair_value": 90.000413, "relative_strength": -14.86334, "rate_of_change": -0.3446982840581752, "market_dynamics": -1.274269, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.890845, "high": 84.140437, "low": 76.890845, "close": 84.140437, "volume": 4736}, "trend_line": 85.252879, "activity_lines": {"activity_5": 79.926162, "activity_10": 80.655015, "activity_20": 83.671558, "activity_30": 84.632375}, "trend_signal": 0, "fair_value": 90.113207, "relative_strength": -11.958919, "rate_of_change": 0.085416643162544, "market_dynamics": -1.094616, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.742505, "high": 83.742505, "low": 80.421547, "close": 81.528533, "volume": 2224}, "trend_line": 85.161292, "activity_lines": {"activity_5": 80.656539, "activity_10": 80.546933, "activity_20": 83.278089, "activity_30": 84.392095}, "trend_signal": 0, "fair_value": 90.20223, "relative_strength": -16.690422, "rate_of_change": -0.10742980304511461, "market_dynamics": -1.005807, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.392588, "high": 87.214459, "low": 81.091565, "close": 86.9415, "volume": 9420}, "trend_line": 85.230495, "activity_lines": {"activity_5": 83.021935, "activity_10": 81.585356, "activity_20": 83.416635, "activity_30": 84.506947}, "trend_signal": 0, "fair_value": 90.303308, "relative_strength": -12.555676, "rate_of_change": 0.08126109688425309, "market_dynamics": -0.664651, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.403326, "high": 87.403326, "low": 85.878211, "close": 87.063462, "volume": 6926}, "trend_line": 85.285408, "activity_lines": {"activity_5": 84.844428, "activity_10": 82.619545, "activity_20": 83.575368, "activity_30": 84.625203}, "trend_signal": 0, "fair_value": 90.385868, "relative_strength": -12.822935, "rate_of_change": 0.06442881740860369, "market_dynamics": -0.27066, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.535216, "high": 90.702047, "low": 86.535216, "close": 90.702047, "volume": 13350}, "trend_line": 85.489851, "activity_lines": {"activity_5": 87.319072, "activity_10": 84.271031, "activity_20": 84.080899, "activity_30": 84.974664}, "trend_signal": 0, "fair_value": 90.481169, "relative_strength": -8.969829, "rate_of_change": 0.23971627127585263, "market_dynamics": 0.078376, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.753586, "high": 92.580718, "low": 90.146612, "close": 92.580718, "volume": 3885}, "trend_line": 85.800481, "activity_lines": {"activity_5": 89.48758, "activity_10": 86.096135, "activity_20": 84.764405, "activity_30": 85.432139}, "trend_signal": 0, "fair_value": 90.596202, "relative_strength": -7.309085, "rate_of_change": 0.3633530721675995, "market_dynamics": 0.465505, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.879993, "high": 100.104532, "low": 92.714916, "close": 98.554363, "volume": 18161}, "trend_line": 86.308282, "activity_lines": {"activity_5": 93.084617, "activity_10": 88.824142, "activity_20": 86.006049, "activity_30": 86.25497}, "trend_signal": 0, "fair_value": 90.73626, "relative_strength": -4.259995, "rate_of_change": 0.591839339455452, "market_dynamics": 0.792655, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.412211, "high": 100.721488, "low": 98.149129, "close": 100.721488, "volume": 6360}, "trend_line": 86.931636, "activity_lines": {"activity_5": 96.268973, "activity_10": 91.590437, "activity_20": 87.423654, "activity_30": 87.184854}, "trend_signal": 1, "fair_value": 90.882709, "relative_strength": -2.787252, "rate_of_change": 0.7222412328865403, "market_dynamics": 1.020988, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.432784, "high": 103.215896, "low": 101.013216, "close": 101.018673, "volume": 7797}, "trend_line": 87.491842, "activity_lines": {"activity_5": 98.633726, "activity_10": 94.001068, "activity_20": 88.832726, "activity_30": 88.093695}, "trend_signal": 1, "fair_value": 91.038493, "relative_strength": -2.527177, "rate_of_change": 0.6444213243611427, "market_dynamics": 1.10882, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.585075, "high": 101.354833, "low": 96.100109, "close": 96.100109, "volume": 35778}, "trend_line": 87.827691, "activity_lines": {"activity_5": 98.42861, "activity_10": 95.110763, "activity_20": 89.725319, "activity_30": 88.649067}, "trend_signal": 1, "fair_value": 91.132847, "relative_strength": -3.861388, "rate_of_change": 0.3838632177843462, "market_dynamics": 1.224297, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.811214, "high": 98.197848, "low": 95.83995, "close": 95.986009, "volume": 3902}, "trend_line": 88.146533, "activity_lines": {"activity_5": 97.825589, "activity_10": 95.847286, "activity_20": 90.569503, "activity_30": 89.175411}, "trend_signal": 1, "fair_value": 91.195438, "relative_strength": -6.474648, "rate_of_change": 0.3630312904389159, "market_dynamics": 1.048669, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.118812, "high": 96.676356, "low": 94.124946, "close": 96.676356, "volume": 4046}, "trend_line": 88.536003, "activity_lines": {"activity_5": 97.225665, "activity_10": 96.493953, "activity_20": 91.431886, "activity_30": 89.725722}, "trend_signal": 1, "fair_value": 91.24277, "relative_strength": -7.906719, "rate_of_change": 0.441843810238105, "market_dynamics": 0.927336, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.094276, "high": 100.010191, "low": 96.463454, "close": 98.587502, "volume": 4891}, "trend_line": 88.864199, "activity_lines": {"activity_5": 97.38799, "activity_10": 97.212685, "activity_20": 92.446665, "activity_30": 90.374205}, "trend_signal": 1, "fair_value": 91.252541, "relative_strength": -6.194425, "rate_of_change": 0.37069213526615324, "market_dynamics": 0.825352, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.577855, "high": 99.825059, "low": 96.707049, "close": 98.937596, "volume": 7756}, "trend_line": 89.258147, "activity_lines": {"activity_5": 97.809279, "activity_10": 97.783326, "activity_20": 93.432412, "activity_30": 91.024102}, "trend_signal": 1, "fair_value": 91.288707, "relative_strength": -6.450941, "rate_of_change": 0.4433146356273291, "market_dynamics": 0.746608, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.901924, "high": 100.458405, "low": 96.833718, "close": 100.458405, "volume": 4257}, "trend_line": 89.589977, "activity_lines": {"activity_5": 98.876242, "activity_10": 98.414584, "activity_20": 94.494862, "activity_30": 91.746699}, "trend_signal": 1, "fair_value": 91.317946, "relative_strength": -6.259262, "rate_of_change": 0.37176438359179775, "market_dynamics": 0.770209, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.96246, "high": 103.026769, "low": 98.607087, "close": 101.470102, "volume": 11301}, "trend_line": 89.961749, "activity_lines": {"activity_5": 99.989885, "activity_10": 99.052399, "activity_20": 95.563216, "activity_30": 92.513159}, "trend_signal": 1, "fair_value": 91.364038, "relative_strength": -3.366592, "rate_of_change": 0.4149705273392278, "market_dynamics": 0.888739, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.214811, "high": 102.29998, "low": 99.756853, "close": 102.120208, "volume": 2349}, "trend_line": 90.293639, "activity_lines": {"activity_5": 100.954624, "activity_10": 99.646789, "activity_20": 96.60317, "activity_30": 93.297576}, "trend_signal": 1, "fair_value": 91.401949, "relative_strength": -3.600447, "rate_of_change": 0.36892346323769376, "market_dynamics": 0.925137, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.890742, "high": 104.577103, "low": 101.890742, "close": 104.577103, "volume": 4007}, "trend_line": 90.680016, "activity_lines": {"activity_5": 102.375404, "activity_10": 100.623054, "activity_20": 97.766965, "activity_30": 94.21909}, "trend_signal": 1, "fair_value": 91.432907, "relative_strength": -2.734636, "rate_of_change": 0.42791164945738425, "market_dynamics": 0.974397, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.839401, "high": 103.915792, "low": 101.14047, "close": 101.54893, "volume": 83569}, "trend_line": 91.034, "activity_lines": {"activity_5": 102.387486, "activity_10": 100.97864, "activity_20": 98.516701, "activity_30": 94.92031}, "trend_signal": 1, "fair_value": 91.364332, "relative_strength": -3.663076, "rate_of_change": 0.3903660537510395, "market_dynamics": 0.980676, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.682512, "high": 102.309724, "low": 99.893266, "close": 101.155573, "volume": 7334}, "trend_line": 91.46531, "activity_lines": {"activity_5": 102.094361, "activity_10": 101.253066, "activity_20": 99.119945, "activity_30": 95.573315}, "trend_signal": 1, "fair_value": 91.312435, "relative_strength": -2.61744, "rate_of_change": 0.47379001252278957, "market_dynamics": 0.693811, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.638755, "high": 104.803065, "low": 100.772411, "close": 103.779933, "volume": 7500}, "trend_line": 92.057948, "activity_lines": {"activity_5": 102.629544, "activity_10": 101.91273, "activity_20": 99.856752, "activity_30": 96.367806}, "trend_signal": 1, "fair_value": 91.298748, "relative_strength": -2.745271, "rate_of_change": 0.6479374530081337, "market_dynamics": 0.482613, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.899709, "high": 106.809644, "low": 102.899709, "close": 106.584822, "volume": 6176}, "trend_line": 92.595554, "activity_lines": {"activity_5": 103.945702, "activity_10": 102.940667, "activity_20": 100.767171, "activity_30": 97.305024}, "trend_signal": 1, "fair_value": 91.300201, "relative_strength": 0.64564, "rate_of_change": 0.5839865124953806, "market_dynamics": 0.296054, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.301352, "high": 106.503202, "low": 101.413934, "close": 101.627416, "volume": 2561}, "trend_line": 93.133503, "activity_lines": {"activity_5": 103.31175, "activity_10": 102.887103, "activity_20": 101.086139, "activity_30": 97.887725}, "trend_signal": 1, "fair_value": 91.267459, "relative_strength": -3.040054, "rate_of_change": 0.580966338837389, "market_dynamics": 0.016364, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.95155, "high": 101.95155, "low": 96.712237, "close": 96.712237, "volume": 7559}, "trend_line": 93.536276, "activity_lines": {"activity_5": 101.23605, "activity_10": 101.884599, "activity_20": 100.867063, "activity_30": 98.118611}, "trend_signal": 1, "fair_value": 91.194459, "relative_strength": -6.92301, "rate_of_change": 0.4324684319025306, "market_dynamics": -0.186465, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.695752, "high": 95.849021, "low": 94.603902, "close": 95.226462, "volume": 52551}, "trend_line": 93.995016, "activity_lines": {"activity_5": 98.987539, "activity_10": 100.652415, "activity_20": 100.460537, "activity_30": 98.227655}, "trend_signal": 1, "fair_value": 91.114401, "relative_strength": -2.815674, "rate_of_change": 0.4904407355281131, "market_dynamics": -0.347978, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.262594, "high": 100.136656, "low": 96.262594, "close": 100.136656, "volume": 5414}, "trend_line": 94.582774, "activity_lines": {"activity_5": 98.771033, "activity_10": 100.40812, "activity_20": 100.500104, "activity_30": 98.62389}, "trend_signal": 1, "fair_value": 91.05759, "relative_strength": -1.406621, "rate_of_change": 0.6253076226935199, "market_dynamics": -0.590558, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.641721, "high": 101.804927, "low": 98.01229, "close": 101.00339, "volume": 7022}, "trend_line": 95.316587, "activity_lines": {"activity_5": 99.086323, "activity_10": 100.345658, "activity_20": 100.586237, "activity_30": 99.038123}, "trend_signal": 1, "fair_value": 90.986517, "relative_strength": -1.320849, "rate_of_change": 0.7758421211033605, "market_dynamics": -0.650596, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.162002, "high": 103.222278, "low": 100.543973, "close": 102.244795, "volume": 3266}, "trend_line": 96.118475, "activity_lines": {"activity_5": 100.187511, "activity_10": 100.529211, "activity_20": 100.778937, "activity_30": 99.485104}, "trend_signal": 1, "fair_value": 90.940761, "relative_strength": -1.380397, "rate_of_change": 0.8412890402800567, "market_dynamics": -0.570432, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.214654, "high": 105.108822, "low": 102.713596, "close": 102.713596, "volume": 1506}, "trend_line": 96.920502, "activity_lines": {"activity_5": 101.403807, "activity_10": 100.840406, "activity_20": 101.00903, "activity_30": 99.910596}, "trend_signal": 1, "fair_value": 90.914378, "relative_strength": -2.881136, "rate_of_change": 0.834415027912163, "market_dynamics": -0.539225, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.977907, "high": 103.05679, "low": 99.766776, "close": 101.180999, "volume": 60759}, "trend_line": 97.735981, "activity_lines": {"activity_5": 101.709147, "activity_10": 100.851772, "activity_20": 101.085091, "activity_30": 100.185467}, "trend_signal": 1, "fair_value": 90.84421, "relative_strength": -5.498826, "rate_of_change": 0.8413895751385979, "market_dynamics": -0.447014, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.286861, "high": 103.540938, "low": 99.937933, "close": 103.540938, "volume": 8607}, "trend_line": 98.382664, "activity_lines": {"activity_5": 102.404164, "activity_10": 101.291755, "activity_20": 101.361713, "activity_30": 100.55998}, "trend_signal": 1, "fair_value": 90.788023, "relative_strength": -1.665983, "rate_of_change": 0.6616631801137905, "market_dynamics": -0.399319, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.536994, "high": 104.574725, "low": 101.334953, "close": 101.334953, "volume": 20797}, "trend_line": 99.042878, "activity_lines": {"activity_5": 102.1369, "activity_10": 101.334996, "activity_20": 101.392266, "activity_30": 100.75045}, "trend_signal": 1, "fair_value": 90.712135, "relative_strength": -6.111247, "rate_of_change": 0.6710674148852039, "market_dynamics": -0.448772, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.543973, "high": 102.743311, "low": 98.852926, "close": 99.043536, "volume": 4505}, "trend_line": 99.446279, "activity_lines": {"activity_5": 101.083727, "activity_10": 101.057067, "activity_20": 101.182405, "activity_30": 100.750493}, "trend_signal": 1, "fair_value": 90.674733, "relative_strength": -11.124186, "rate_of_change": 0.4072993517009899, "market_dynamics": -0.601169, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.549906, "high": 100.651496, "low": 98.549906, "close": 99.370993, "volume": 3299}, "trend_line": 99.85653, "activity_lines": {"activity_5": 100.353123, "activity_10": 100.885655, "activity_20": 101.001558, "activity_30": 100.745636}, "trend_signal": 1, "fair_value": 90.606244, "relative_strength": -10.802285, "rate_of_change": 0.412535294558384, "market_dynamics": -0.789382, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.272169, "high": 100.272169, "low": 97.545942, "close": 98.797261, "volume": 4612}, "trend_line": 100.126371, "activity_lines": {"activity_5": 99.654115, "activity_10": 100.561588, "activity_20": 100.764006, "activity_30": 100.677296}, "trend_signal": 0, "fair_value": 90.535771, "relative_strength": -10.999105, "rate_of_change": 0.27022869711174574, "market_dynamics": -1.010355, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.001776, "high": 97.614588, "low": 96.053383, "close": 96.053383, "volume": 2041}, "trend_line": 100.242126, "activity_lines": {"activity_5": 98.199398, "activity_10": 99.67371, "activity_20": 100.273043, "activity_30": 100.414522}, "trend_signal": 0, "fair_value": 90.44922, "relative_strength": -16.124691, "rate_of_change": 0.11560890387208075, "market_dynamics": -1.235756, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.045807, "high": 101.517603, "low": 95.452338, "close": 101.09592, "volume": 1235}, "trend_line": 100.326845, "activity_lines": {"activity_5": 98.924696, "activity_10": 99.776898, "activity_20": 100.288116, "activity_30": 100.469606}, "trend_signal": 0, "fair_value": 90.438231, "relative_strength": -11.215434, "rate_of_change": 0.08451436873955254, "market_dynamics": -1.16736, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.399924, "high": 105.587329, "low": 101.15476, "close": 102.594658, "volume": 2740}, "trend_line": 100.389284, "activity_lines": {"activity_5": 100.165509, "activity_10": 100.150902, "activity_20": 100.450803, "activity_30": 100.615916}, "trend_signal": 0, "fair_value": 90.415047, "relative_strength": -5.981019, "rate_of_change": 0.062235586098613675, "market_dynamics": -1.0012, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.341355, "high": 106.792654, "low": 102.058435, "close": 106.792654, "volume": 2938}, "trend_line": 100.58175, "activity_lines": {"activity_5": 102.568913, "activity_10": 101.281817, "activity_20": 101.022739, "activity_30": 101.029037}, "trend_signal": 1, "fair_value": 90.417113, "relative_strength": 0.55517, "rate_of_change": 0.19171966601534485, "market_dynamics": -0.548927, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.342705, "high": 111.794887, "low": 101.027274, "close": 101.762767, "volume": 6252}, "trend_line": 100.770505, "activity_lines": {"activity_5": 102.80091, "activity_10": 101.424042, "activity_20": 101.090668, "activity_30": 101.105232}, "trend_signal": 1, "fair_value": 90.391531, "relative_strength": -0.937916, "rate_of_change": 0.18766326893298282, "market_dynamics": -0.20989, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.555209, "high": 102.135417, "low": 95.555209, "close": 100.262362, "volume": 8147}, "trend_line": 100.91305, "activity_lines": {"activity_5": 102.335072, "activity_10": 101.282888, "activity_20": 101.012811, "activity_30": 101.072448}, "trend_signal": 1, "fair_value": 90.343526, "relative_strength": -2.533957, "rate_of_change": 0.14145508152410108, "market_dynamics": -0.132682, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.232672, "high": 103.449497, "low": 99.232672, "close": 102.913372, "volume": 7925}, "trend_line": 101.120951, "activity_lines": {"activity_5": 102.472305, "activity_10": 101.683347, "activity_20": 101.20418, "activity_30": 101.201501}, "trend_signal": 1, "fair_value": 90.330945, "relative_strength": -4.890661, "rate_of_change": 0.2060199349836387, "market_dynamics": -0.063814, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.684855, "high": 106.411081, "low": 102.694391, "close": 106.303209, "volume": 1789}, "trend_line": 101.378141, "activity_lines": {"activity_5": 103.61832, "activity_10": 102.671441, "activity_20": 101.735875, "activity_30": 101.53584}, "trend_signal": 1, "fair_value": 90.313033, "relative_strength": -2.640146, "rate_of_change": 0.2543389846086339, "market_dynamics": -0.088688, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.303209, "high": 106.350182, "low": 104.322282, "close": 104.949902, "volume": 2486}, "trend_line": 101.578551, "activity_lines": {"activity_5": 104.065997, "activity_10": 103.281485, "activity_20": 102.116417, "activity_30": 101.766277}, "trend_signal": 1, "fair_value": 90.305464, "relative_strength": -2.955688, "rate_of_change": 0.19768561350913416, "market_dynamics": 0.050112, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.165401, "high": 103.165401, "low": 100.379158, "close": 100.379158, "volume": 1082}, "trend_line": 101.57591, "activity_lines": {"activity_5": 103.112942, "activity_10": 102.959051, "activity_20": 102.022424, "activity_30": 101.688896}, "trend_signal": 1, "fair_value": 90.292334, "relative_strength": -1.415715, "rate_of_change": -0.0025999583317655494, "market_dynamics": 0.056469, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.720157, "high": 104.969515, "low": 97.957818, "close": 104.969515, "volume": 4102}, "trend_line": 101.692557, "activity_lines": {"activity_5": 103.782247, "activity_10": 103.442465, "activity_20": 102.34107, "activity_30": 101.907839}, "trend_signal": 1, "fair_value": 90.296985, "relative_strength": -2.613292, "rate_of_change": 0.1148372680097086, "market_dynamics": 0.18314, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.969515, "high": 109.286857, "low": 104.969515, "close": 107.705548, "volume": 3806}, "trend_line": 101.878735, "activity_lines": {"activity_5": 105.049752, "activity_10": 104.261228, "activity_20": 102.897278, "activity_30": 102.295774}, "trend_signal": 1, "fair_value": 90.308016, "relative_strength": -1.498733, "rate_of_change": 0.1830792788502824, "market_dynamics": 0.289083, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.271838, "high": 109.364995, "low": 106.528301, "close": 109.364995, "volume": 2106}, "trend_line": 102.038331, "activity_lines": {"activity_5": 106.550929, "activity_10": 105.261533, "activity_20": 103.579613, "activity_30": 102.778758}, "trend_signal": 1, "fair_value": 90.343247, "relative_strength": -0.945212, "rate_of_change": 0.15665290700752557, "market_dynamics": 0.445133, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.217271, "high": 109.217271, "low": 105.30751, "close": 106.972556, "volume": 1150}, "trend_line": 102.219119, "activity_lines": {"activity_5": 107.050506, "activity_10": 105.703753, "activity_20": 104.000191, "activity_30": 103.097095}, "trend_signal": 1, "fair_value": 90.367568, "relative_strength": -3.23727, "rate_of_change": 0.17717655534762405, "market_dynamics": 0.710007, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.051652, "high": 105.425689, "low": 104.051462, "close": 105.329176, "volume": 1368}, "trend_line": 102.358239, "activity_lines": {"activity_5": 106.867447, "activity_10": 105.843905, "activity_20": 104.243976, "activity_30": 103.297744}, "trend_signal": 1, "fair_value": 90.377201, "relative_strength": -5.874094, "rate_of_change": 0.1360997838378858, "market_dynamics": 0.697044, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.095371, "high": 109.315754, "low": 106.093007, "close": 108.902127, "volume": 1255}, "trend_line": 102.528979, "activity_lines": {"activity_5": 107.54537, "activity_10": 106.568841, "activity_20": 104.808289, "activity_30": 103.71993}, "trend_signal": 1, "fair_value": 90.39902, "relative_strength": -2.874231, "rate_of_change": 0.16680630857669332, "market_dynamics": 0.642434, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.08503, "high": 106.08503, "low": 102.599236, "close": 103.682546, "volume": 2818}, "trend_line": 102.432236, "activity_lines": {"activity_5": 106.221258, "activity_10": 106.187676, "activity_20": 104.849969, "activity_30": 103.794354}, "trend_signal": 1, "fair_value": 90.397644, "relative_strength": -7.575476, "rate_of_change": -0.09435673791309633, "market_dynamics": 0.335762, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.656828, "high": 105.691592, "low": 104.007538, "close": 104.79343, "volume": 7800}, "trend_line": 102.53777, "activity_lines": {"activity_5": 105.535642, "activity_10": 105.994504, "activity_20": 104.986269, "activity_30": 103.946689}, "trend_signal": 1, "fair_value": 90.348229, "relative_strength": -4.948841, "rate_of_change": 0.10302811314203038, "market_dynamics": 0.179303, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.191194, "high": 111.374041, "low": 105.947647, "close": 110.960414, "volume": 4526}, "trend_line": 103.012709, "activity_lines": {"activity_5": 107.210457, "activity_10": 106.950053, "activity_20": 105.68252, "activity_30": 104.490086}, "trend_signal": 1, "fair_value": 90.33815, "relative_strength": -4.574679, "rate_of_change": 0.4631844441321537, "market_dynamics": 0.35326, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.718731, "high": 111.964937, "low": 108.810636, "close": 108.810636, "volume": 4613}, "trend_line": 103.465515, "activity_lines": {"activity_5": 107.902823, "activity_10": 107.405451, "activity_20": 106.118843, "activity_30": 104.864145}, "trend_signal": 1, "fair_value": 90.318515, "relative_strength": -3.049574, "rate_of_change": 0.4395632387456148, "market_dynamics": 0.398691, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.069547, "high": 111.267877, "low": 107.456303, "close": 111.267877, "volume": 1080}, "trend_line": 103.836556, "activity_lines": {"activity_5": 109.182172, "activity_10": 108.154321, "activity_20": 106.741506, "activity_30": 105.367524}, "trend_signal": 1, "fair_value": 90.341605, "relative_strength": -2.625435, "rate_of_change": 0.35861320556902976, "market_dynamics": 0.695545, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.194367, "high": 117.342091, "low": 113.717929, "close": 114.899721, "volume": 6940}, "trend_line": 104.299767, "activity_lines": {"activity_5": 111.514419, "activity_10": 109.44901, "activity_20": 107.637609, "activity_30": 106.081276}, "trend_signal": 1, "fair_value": 90.418128, "relative_strength": -0.151563, "rate_of_change": 0.446096266906234, "market_dynamics": 1.147102, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.796989, "high": 116.796989, "low": 113.757322, "close": 114.481859, "volume": 2512}, "trend_line": 104.707669, "activity_lines": {"activity_5": 112.959566, "activity_10": 110.536921, "activity_20": 108.428183, "activity_30": 106.738185}, "trend_signal": 1, "fair_value": 90.470586, "relative_strength": -3.511555, "rate_of_change": 0.39108620443993214, "market_dynamics": 1.244614, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.431527, "high": 115.431527, "low": 112.724436, "close": 112.724436, "volume": 1937}, "trend_line": 105.041363, "activity_lines": {"activity_5": 113.173011, "activity_10": 111.212267, "activity_20": 108.994778, "activity_30": 107.255396}, "trend_signal": 1, "fair_value": 90.546685, "relative_strength": -5.45721, "rate_of_change": 0.31869107887408743, "market_dynamics": 1.370492, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.047846, "high": 114.047846, "low": 107.633769, "close": 108.586982, "volume": 1052}, "trend_line": 105.288229, "activity_lines": {"activity_5": 111.889703, "activity_10": 111.030769, "activity_20": 109.139083, "activity_30": 107.484146}, "trend_signal": 1, "fair_value": 90.579942, "relative_strength": -6.53535, "rate_of_change": 0.23501789480777888, "market_dynamics": 1.129346, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.35051, "high": 109.419338, "low": 107.35051, "close": 107.965778, "volume": 1197}, "trend_line": 105.435724, "activity_lines": {"activity_5": 110.414238, "activity_10": 110.677091, "activity_20": 109.191729, "activity_30": 107.656891}, "trend_signal": 1, "fair_value": 90.596544, "relative_strength": -7.58163, "rate_of_change": 0.14008688473617706, "market_dynamics": 0.543906, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.074264, "high": 109.06392, "low": 106.074264, "close": 107.879293, "volume": 4234}, "trend_line": 105.653869, "activity_lines": {"activity_5": 109.130084, "activity_10": 110.324714, "activity_20": 109.199456, "activity_30": 107.814541}, "trend_signal": 1, "fair_value": 90.632487, "relative_strength": -6.66089, "rate_of_change": 0.2068985650442415, "market_dynamics": 0.044571, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.06392, "high": 109.06392, "low": 105.835541, "close": 106.052741, "volume": 1694}, "trend_line": 105.887509, "activity_lines": {"activity_5": 107.705107, "activity_10": 109.563932, "activity_20": 109.009578, "activity_30": 107.840274}, "trend_signal": 1, "fair_value": 90.668084, "relative_strength": -5.964352, "rate_of_change": 0.22113719280833347, "market_dynamics": -0.554415, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.302415, "high": 109.557556, "low": 105.302415, "close": 108.655585, "volume": 5292}, "trend_line": 106.196995, "activity_lines": {"activity_5": 107.709687, "activity_10": 109.253498, "activity_20": 109.068783, "activity_30": 108.01886}, "trend_signal": 1, "fair_value": 90.772782, "relative_strength": -6.159467, "rate_of_change": 0.29227810052648123, "market_dynamics": -0.592081, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.80142, "high": 111.621053, "low": 110.08081, "close": 111.328821, "volume": 2342}, "trend_line": 106.614714, "activity_lines": {"activity_5": 108.876602, "activity_10": 109.471012, "activity_20": 109.364935, "activity_30": 108.349945}, "trend_signal": 1, "fair_value": 90.893522, "relative_strength": -5.087334, "rate_of_change": 0.3933435216316669, "market_dynamics": -0.530247, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.40661, "high": 114.6813, "low": 110.40661, "close": 112.233063, "volume": 5416}, "trend_line": 107.154037, "activity_lines": {"activity_5": 110.162142, "activity_10": 109.807149, "activity_20": 109.695065, "activity_30": 108.712419}, "trend_signal": 1, "fair_value": 91.018966, "relative_strength": -2.827461, "rate_of_change": 0.505861695600474, "market_dynamics": -0.270876, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.794501, "high": 112.578608, "low": 107.968049, "close": 108.00596, "volume": 17721}, "trend_line": 107.384371, "activity_lines": {"activity_5": 109.754162, "activity_10": 109.357173, "activity_20": 109.588025, "activity_30": 108.767382}, "trend_signal": 1, "fair_value": 91.108384, "relative_strength": -6.39915, "rate_of_change": 0.21495597034762126, "market_dynamics": -0.041905, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.918685, "high": 108.520921, "low": 106.072487, "close": 108.520921, "volume": 3310}, "trend_line": 107.581913, "activity_lines": {"activity_5": 109.509391, "activity_10": 109.126168, "activity_20": 109.528598, "activity_30": 108.840708}, "trend_signal": 1, "fair_value": 91.198822, "relative_strength": -8.331613, "rate_of_change": 0.1839578685058355, "market_dynamics": -0.213228, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.28112, "high": 109.60692, "low": 104.561862, "close": 104.561862, "volume": 1584}, "trend_line": 107.507554, "activity_lines": {"activity_5": 107.780388, "activity_10": 108.283714, "activity_20": 109.096138, "activity_30": 108.645866}, "trend_signal": 1, "fair_value": 91.266776, "relative_strength": -9.360741, "rate_of_change": -0.06911849578283774, "market_dynamics": -0.459737, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.081562, "high": 105.973759, "low": 100.978164, "close": 102.083908, "volume": 3750}, "trend_line": 107.518258, "activity_lines": {"activity_5": 105.498316, "activity_10": 107.139133, "activity_20": 108.439162, "activity_30": 108.295953}, "trend_signal": 0, "fair_value": 91.341526, "relative_strength": -8.106371, "rate_of_change": 0.009956509660710952, "market_dynamics": -0.926574, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.587417, "high": 102.587417, "low": 93.638686, "close": 96.052566, "volume": 4414}, "trend_line": 107.377932, "activity_lines": {"activity_5": 101.822123, "activity_10": 105.016183, "activity_20": 107.223225, "activity_30": 107.556231}, "trend_signal": 0, "fair_value": 91.391695, "relative_strength": -10.361129, "rate_of_change": -0.13051364727282105, "market_dynamics": -1.243365, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.548169, "high": 95.548169, "low": 88.843803, "close": 90.950049, "volume": 2606}, "trend_line": 106.979154, "activity_lines": {"activity_5": 97.523792, "activity_10": 102.182106, "activity_20": 105.582523, "activity_30": 106.496368}, "trend_signal": 0, "fair_value": 91.365333, "relative_strength": -12.630355, "rate_of_change": -0.37137798481722223, "market_dynamics": -1.404648, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.441118, "high": 93.899425, "low": 90.424228, "close": 92.467881, "volume": 20186}, "trend_line": 106.517977, "activity_lines": {"activity_5": 94.868465, "activity_10": 99.931803, "activity_20": 104.147008, "activity_30": 105.560157}, "trend_signal": 0, "fair_value": 91.3854, "relative_strength": -11.065111, "rate_of_change": -0.4310905281602734, "market_dynamics": -1.370705, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.897877, "high": 95.648801, "low": 90.884689, "close": 90.962951, "volume": 7708}, "trend_line": 106.051745, "activity_lines": {"activity_5": 92.781698, "activity_10": 97.654874, "activity_20": 102.626858, "activity_30": 104.556607}, "trend_signal": 0, "fair_value": 91.409892, "relative_strength": -10.043355, "rate_of_change": -0.4377026424375344, "market_dynamics": -1.382821, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.379031, "high": 94.133082, "low": 81.383211, "close": 84.672222, "volume": 11000}, "trend_line": 105.528181, "activity_lines": {"activity_5": 89.504615, "activity_10": 94.55586, "activity_20": 100.602818, "activity_30": 103.177283}, "trend_signal": 0, "fair_value": 91.410169, "relative_strength": -6.833681, "rate_of_change": -0.49368730330650695, "market_dynamics": -1.355247, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.958943, "high": 87.94142, "low": 78.549906, "close": 83.70137, "volume": 18574}, "trend_line": 104.819242, "activity_lines": {"activity_5": 87.064693, "activity_10": 91.764993, "activity_20": 98.601261, "activity_30": 101.769101}, "trend_signal": 0, "fair_value": 91.390061, "relative_strength": -14.04233, "rate_of_change": -0.6718006444174385, "market_dynamics": -1.274901, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.40417, "high": 84.295769, "low": 82.327514, "close": 84.028289, "volume": 2561}, "trend_line": 104.030001, "activity_lines": {"activity_5": 85.557158, "activity_10": 89.552324, "activity_20": 96.762107, "activity_30": 100.427749}, "trend_signal": 0, "fair_value": 91.379724, "relative_strength": -11.372423, "rate_of_change": -0.7529543096676887, "market_dynamics": -1.369886, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.879117, "high": 87.715152, "low": 82.879117, "close": 87.654127, "volume": 1644}, "trend_line": 103.306305, "activity_lines": {"activity_5": 85.719686, "activity_10": 88.434856, "activity_20": 95.415279, "activity_30": 99.371241}, "trend_signal": 0, "fair_value": 91.405074, "relative_strength": -12.736706, "rate_of_change": -0.6956608603704655, "market_dynamics": -1.378162, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.49124, "high": 90.491394, "low": 86.207755, "close": 90.491394, "volume": 2804}, "trend_line": 102.756933, "activity_lines": {"activity_5": 87.148887, "activity_10": 88.212651, "activity_20": 94.466417, "activity_30": 98.544473}, "trend_signal": 0, "fair_value": 91.445527, "relative_strength": -12.528885, "rate_of_change": -0.531789419822915, "market_dynamics": -1.333346, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.279392, "high": 93.173325, "low": 88.971713, "close": 93.122603, "volume": 4886}, "trend_line": 102.350047, "activity_lines": {"activity_5": 89.486595, "activity_10": 88.724674, "activity_20": 93.874019, "activity_30": 97.922903}, "trend_signal": 0, "fair_value": 91.513163, "relative_strength": -9.482546, "rate_of_change": -0.39596938923819386, "market_dynamics": -1.185787, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.422094, "high": 99.715882, "low": 97.422094, "close": 99.715882, "volume": 6217}, "trend_line": 102.043839, "activity_lines": {"activity_5": 93.458703, "activity_10": 90.598408, "activity_20": 93.983191, "activity_30": 97.752957}, "trend_signal": 0, "fair_value": 91.662294, "relative_strength": -8.995753, "rate_of_change": -0.2991771952972313, "market_dynamics": -0.719019, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.838173, "high": 98.996262, "low": 94.965242, "close": 95.930151, "volume": 5318}, "trend_line": 101.785426, "activity_lines": {"activity_5": 95.101267, "activity_10": 91.717221, "activity_20": 93.771103, "activity_30": 97.358526}, "trend_signal": 0, "fair_value": 91.752192, "relative_strength": -10.062152, "rate_of_change": -0.2532372385558764, "market_dynamics": -0.313309, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.323401, "high": 98.323401, "low": 97.25368, "close": 97.457163, "volume": 906}, "trend_line": 101.540884, "activity_lines": {"activity_5": 96.459378, "activity_10": 93.023126, "activity_20": 93.761346, "activity_30": 97.079283}, "trend_signal": 0, "fair_value": 91.856485, "relative_strength": -10.009295, "rate_of_change": -0.24025246993611402, "market_dynamics": 0.036374, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.114294, "high": 98.968127, "low": 97.114294, "close": 98.968127, "volume": 1124}, "trend_line": 101.141141, "activity_lines": {"activity_5": 97.667607, "activity_10": 94.513037, "activity_20": 93.936421, "activity_30": 96.913299}, "trend_signal": 0, "fair_value": 91.989223, "relative_strength": -10.201373, "rate_of_change": -0.3936768957024254, "market_dynamics": 0.302306, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.963449, "high": 101.033963, "low": 96.461742, "close": 96.461742, "volume": 1961}, "trend_line": 100.729511, "activity_lines": {"activity_5": 97.475259, "activity_10": 95.401693, "activity_20": 93.918923, "activity_30": 96.611402}, "trend_signal": 0, "fair_value": 92.152377, "relative_strength": -11.78085, "rate_of_change": -0.40698571909526154, "market_dynamics": 0.34014, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.828839, "high": 98.828839, "low": 97.352747, "close": 98.313693, "volume": 9737}, "trend_line": 100.297705, "activity_lines": {"activity_5": 97.677619, "activity_10": 96.412713, "activity_20": 94.148598, "activity_30": 96.455543}, "trend_signal": 0, "fair_value": 92.296151, "relative_strength": -9.884652, "rate_of_change": -0.4286787414266399, "market_dynamics": 0.508786, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.92551, "high": 100.107584, "low": 97.92551, "close": 100.107584, "volume": 1607}, "trend_line": 99.804633, "activity_lines": {"activity_5": 98.571422, "activity_10": 97.484216, "activity_20": 94.615402, "activity_30": 96.443277}, "trend_signal": 0, "fair_value": 92.471701, "relative_strength": -11.695169, "rate_of_change": -0.49160845704295825, "market_dynamics": 0.583326, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.839784, "high": 104.867678, "low": 99.839784, "close": 104.867678, "volume": 2023}, "trend_line": 99.484161, "activity_lines": {"activity_5": 100.773428, "activity_10": 99.12884, "activity_20": 95.573159, "activity_30": 96.769925}, "trend_signal": 0, "fair_value": 92.665057, "relative_strength": -8.796332, "rate_of_change": -0.32109932211262704, "market_dynamics": 0.669525, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.154339, "high": 105.959509, "low": 102.835176, "close": 104.41222, "volume": 1207}, "trend_line": 99.207087, "activity_lines": {"activity_5": 102.329579, "activity_10": 100.37768, "activity_20": 96.504936, "activity_30": 97.087864}, "trend_signal": 0, "fair_value": 92.85539, "relative_strength": -8.716702, "rate_of_change": -0.27851066663767604, "market_dynamics": 0.752034, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.055153, "high": 104.164257, "low": 101.328454, "close": 101.651401, "volume": 892}, "trend_line": 98.975901, "activity_lines": {"activity_5": 102.602519, "activity_10": 100.871446, "activity_20": 97.174491, "activity_30": 97.245562}, "trend_signal": 0, "fair_value": 92.997164, "relative_strength": -11.953146, "rate_of_change": -0.23303375493729403, "market_dynamics": 0.691995, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.127887, "high": 106.586855, "low": 102.127887, "close": 104.568635, "volume": 1738}, "trend_line": 98.862663, "activity_lines": {"activity_5": 103.501892, "activity_10": 101.74055, "activity_20": 98.123936, "activity_30": 97.606383}, "trend_signal": 0, "fair_value": 93.154548, "relative_strength": -9.844639, "rate_of_change": -0.11440966826863795, "market_dynamics": 0.76383, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.630427, "high": 104.630427, "low": 98.679318, "close": 99.109781, "volume": 1363}, "trend_line": 98.570346, "activity_lines": {"activity_5": 102.164651, "activity_10": 101.528903, "activity_20": 98.512938, "activity_30": 97.622327}, "trend_signal": 0, "fair_value": 93.2706, "relative_strength": -12.219485, "rate_of_change": -0.29567987663856177, "market_dynamics": 0.652735, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.681088, "high": 103.101191, "low": 99.681088, "close": 102.652576, "volume": 965}, "trend_line": 98.457007, "activity_lines": {"activity_5": 102.074862, "activity_10": 101.903589, "activity_20": 99.200494, "activity_30": 97.885696}, "trend_signal": 0, "fair_value": 93.378224, "relative_strength": -11.977382, "rate_of_change": -0.11498285701462009, "market_dynamics": 0.591108, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.934956, "high": 111.259071, "low": 102.934956, "close": 109.27388, "volume": 6017}, "trend_line": 98.477617, "activity_lines": {"activity_5": 104.339848, "activity_10": 103.387687, "activity_20": 100.470151, "activity_30": 98.583559}, "trend_signal": 1, "fair_value": 93.537467, "relative_strength": -6.499338, "rate_of_change": 0.020932994642007235, "market_dynamics": 0.832132, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.327837, "high": 112.669385, "low": 107.95313, "close": 112.321642, "volume": 1323}, "trend_line": 98.510711, "activity_lines": {"activity_5": 107.296644, "activity_10": 105.238546, "activity_20": 101.942876, "activity_30": 99.476722}, "trend_signal": 1, "fair_value": 93.741475, "relative_strength": -2.745971, "rate_of_change": 0.033605606033303495, "market_dynamics": 0.941103, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.711454, "high": 113.259536, "low": 111.112475, "close": 111.112475, "volume": 7232}, "trend_line": 98.473358, "activity_lines": {"activity_5": 109.139034, "activity_10": 106.581194, "activity_20": 103.168779, "activity_30": 100.289739}, "trend_signal": 1, "fair_value": 93.970309, "relative_strength": -3.281353, "rate_of_change": -0.037917704197664326, "market_dynamics": 1.308588, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.535912, "high": 114.876255, "low": 110.535912, "close": 114.188703, "volume": 1599}, "trend_line": 98.679449, "activity_lines": {"activity_5": 111.570578, "activity_10": 108.250451, "activity_20": 104.557127, "activity_30": 101.303632}, "trend_signal": 1, "fair_value": 94.20062, "relative_strength": -1.328299, "rate_of_change": 0.20928604871989914, "market_dynamics": 1.544073, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.549142, "high": 114.983275, "low": 111.795266, "close": 112.324419, "volume": 2986}, "trend_line": 98.806232, "activity_lines": {"activity_5": 112.375433, "activity_10": 109.324728, "activity_20": 105.624303, "activity_30": 102.183953}, "trend_signal": 1, "fair_value": 94.444166, "relative_strength": -4.412997, "rate_of_change": 0.12847963915970892, "market_dynamics": 1.508004, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.29139, "high": 112.971899, "low": 111.195295, "close": 111.195295, "volume": 1366}, "trend_line": 99.027347, "activity_lines": {"activity_5": 112.159123, "activity_10": 110.058132, "activity_20": 106.466465, "activity_30": 102.983247}, "trend_signal": 1, "fair_value": 94.71071, "relative_strength": -7.029533, "rate_of_change": 0.22378649152414976, "market_dynamics": 1.482237, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.979545, "high": 111.019308, "low": 109.244868, "close": 110.89634, "volume": 1396}, "trend_line": 99.321095, "activity_lines": {"activity_5": 111.715068, "activity_10": 110.613852, "activity_20": 107.181566, "activity_30": 103.748989}, "trend_signal": 1, "fair_value": 94.981969, "relative_strength": -6.502727, "rate_of_change": 0.29663321183389235, "market_dynamics": 1.308503, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.86428, "high": 112.987595, "low": 110.114692, "close": 112.722075, "volume": 1714}, "trend_line": 99.876745, "activity_lines": {"activity_5": 111.974611, "activity_10": 111.333433, "activity_20": 107.985909, "activity_30": 104.613568}, "trend_signal": 1, "fair_value": 95.251788, "relative_strength": -5.791735, "rate_of_change": 0.5594481212676924, "market_dynamics": 1.22423, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.764871, "high": 111.764871, "low": 103.018224, "close": 103.018224, "volume": 3142}, "trend_line": 100.279017, "activity_lines": {"activity_5": 108.89223, "activity_10": 110.140434, "activity_20": 107.804142, "activity_30": 104.816244}, "trend_signal": 1, "fair_value": 95.46066, "relative_strength": -11.561911, "rate_of_change": 0.40276843223114295, "market_dynamics": 0.812025, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.627348, "high": 108.871689, "low": 104.627348, "close": 107.771238, "volume": 1698}, "trend_line": 100.789129, "activity_lines": {"activity_5": 108.138886, "activity_10": 109.740557, "activity_20": 108.04129, "activity_30": 105.299613}, "trend_signal": 1, "fair_value": 95.690481, "relative_strength": -9.312988, "rate_of_change": 0.5086926609980695, "market_dynamics": 0.45961, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.151424, "high": 112.082978, "low": 108.55398, "close": 111.250134, "volume": 987}, "trend_line": 101.465369, "activity_lines": {"activity_5": 108.848719, "activity_10": 109.88014, "activity_20": 108.560647, "activity_30": 105.974517}, "trend_signal": 1, "fair_value": 95.909347, "relative_strength": -8.112625, "rate_of_change": 0.6709453754680158, "market_dynamics": 0.165793, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.361322, "high": 112.361322, "low": 101.982189, "close": 101.982189, "volume": 7050}, "trend_line": 102.042368, "activity_lines": {"activity_5": 106.465581, "activity_10": 108.29871, "activity_20": 108.138857, "activity_30": 106.00786}, "trend_signal": 1, "fair_value": 96.085521, "relative_strength": -16.93043, "rate_of_change": 0.5686659455207823, "market_dynamics": -0.24303, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.614926, "high": 101.774326, "low": 98.26521, "close": 99.513381, "volume": 4005}, "trend_line": 102.569435, "activity_lines": {"activity_5": 103.853784, "activity_10": 106.456396, "activity_20": 107.455654, "activity_30": 105.8447}, "trend_signal": 1, "fair_value": 96.206666, "relative_strength": -15.92628, "rate_of_change": 0.5165178056236429, "market_dynamics": -0.393151, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.527696, "high": 101.033435, "low": 98.513731, "close": 98.77935, "volume": 3913}, "trend_line": 103.061137, "activity_lines": {"activity_5": 101.87789, "activity_10": 104.691514, "activity_20": 106.696831, "activity_30": 105.600178}, "trend_signal": 0, "fair_value": 96.32993, "relative_strength": -15.942367, "rate_of_change": 0.47938452619925576, "market_dynamics": -0.577564, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.505681, "high": 100.223555, "low": 95.273215, "close": 99.791029, "volume": 4340}, "trend_line": 103.4657, "activity_lines": {"activity_5": 100.521813, "activity_10": 103.390744, "activity_20": 106.040683, "activity_30": 105.389203}, "trend_signal": 0, "fair_value": 96.451795, "relative_strength": -11.92061, "rate_of_change": 0.3925466104648118, "market_dynamics": -0.773201, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.173851, "high": 106.54593, "low": 100.013406, "close": 105.2906, "volume": 1971}, "trend_line": 103.959007, "activity_lines": {"activity_5": 101.530941, "activity_10": 103.317775, "activity_20": 105.932479, "activity_30": 105.506939}, "trend_signal": 0, "fair_value": 96.60893, "relative_strength": -10.940952, "rate_of_change": 0.4767831271619498, "market_dynamics": -0.870438, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.931489, "high": 106.118474, "low": 103.931489, "close": 104.921895, "volume": 2239}, "trend_line": 104.352317, "activity_lines": {"activity_5": 102.81447, "activity_10": 103.285128, "activity_20": 105.784976, "activity_30": 105.569061}, "trend_signal": 0, "fair_value": 96.779431, "relative_strength": -11.684322, "rate_of_change": 0.37833181688624595, "market_dynamics": -0.863279, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.100781, "high": 108.319674, "low": 103.692909, "close": 107.611986, "volume": 2343}, "trend_line": 104.61552, "activity_lines": {"activity_5": 104.798715, "activity_10": 103.850214, "activity_20": 105.878099, "activity_30": 105.779362}, "trend_signal": 0, "fair_value": 96.978448, "relative_strength": -7.310455, "rate_of_change": 0.2522253530796104, "market_dynamics": -0.774935, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.6096, "high": 107.828298, "low": 106.694446, "close": 106.864633, "volume": 10256}, "trend_line": 104.980003, "activity_lines": {"activity_5": 105.993935, "activity_10": 104.372329, "activity_20": 105.885554, "activity_30": 105.924466}, "trend_signal": 0, "fair_value": 97.176624, "relative_strength": -8.117578, "rate_of_change": 0.3484024167733361, "market_dynamics": -0.576254, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.627743, "high": 106.684059, "low": 105.760979, "close": 106.684059, "volume": 1733}, "trend_line": 105.287566, "activity_lines": {"activity_5": 106.589945, "activity_10": 104.791677, "activity_20": 105.838883, "activity_30": 106.034405}, "trend_signal": 0, "fair_value": 97.374458, "relative_strength": -9.055069, "rate_of_change": 0.29297293885579506, "market_dynamics": -0.472991, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.614458, "high": 105.890854, "low": 104.441695, "close": 105.743436, "volume": 1384}, "trend_line": 105.51341, "activity_lines": {"activity_5": 106.412879, "activity_10": 105.05977, "activity_20": 105.683432, "activity_30": 106.063816}, "trend_signal": 0, "fair_value": 97.537743, "relative_strength": -7.928785, "rate_of_change": 0.21450206190538687, "market_dynamics": -0.401863, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.573848, "high": 113.940318, "low": 107.573848, "close": 113.940318, "volume": 4209}, "trend_line": 106.096029, "activity_lines": {"activity_5": 108.937918, "activity_10": 106.918327, "activity_20": 106.325447, "activity_30": 106.607487}, "trend_signal": 1, "fair_value": 97.722551, "relative_strength": -2.650673, "rate_of_change": 0.5521753111760943, "market_dynamics": -0.08274, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.598337, "high": 116.07025, "low": 113.598337, "close": 114.667639, "volume": 3034}, "trend_line": 106.641161, "activity_lines": {"activity_5": 111.104168, "activity_10": 108.691703, "activity_20": 107.029023, "activity_30": 107.160495}, "trend_signal": 1, "fair_value": 97.918695, "relative_strength": -0.92703, "rate_of_change": 0.5138099937745977, "market_dynamics": 0.153853, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.746624, "high": 116.079619, "low": 112.746624, "close": 112.94019, "volume": 2561}, "trend_line": 107.068914, "activity_lines": {"activity_5": 112.224226, "activity_10": 109.875466, "activity_20": 107.551151, "activity_30": 107.566884}, "trend_signal": 1, "fair_value": 98.080263, "relative_strength": -2.34704, "rate_of_change": 0.4011143502085558, "market_dynamics": 0.424853, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.202902, "high": 112.551761, "low": 107.807284, "close": 108.829539, "volume": 182327}, "trend_line": 107.200976, "activity_lines": {"activity_5": 111.56903, "activity_10": 110.054368, "activity_20": 107.687734, "activity_30": 107.680472}, "trend_signal": 1, "fair_value": 98.180196, "relative_strength": -5.371327, "rate_of_change": 0.12334299010447661, "market_dynamics": 0.724657, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.655437, "high": 115.729764, "low": 109.581479, "close": 115.729764, "volume": 186581}, "trend_line": 107.578228, "activity_lines": {"activity_5": 113.070876, "activity_10": 111.32352, "activity_20": 108.498123, "activity_30": 108.230717}, "trend_signal": 1, "fair_value": 98.352748, "relative_strength": 2.835339, "rate_of_change": 0.35191097513888175, "market_dynamics": 0.889142, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.063543, "high": 116.71813, "low": 112.252739, "close": 113.75034, "volume": 13661}, "trend_line": 107.981526, "activity_lines": {"activity_5": 113.247159, "activity_10": 112.042973, "activity_20": 109.098403, "activity_30": 108.628917}, "trend_signal": 1, "fair_value": 98.49761, "relative_strength": 2.520696, "rate_of_change": 0.37488812327342536, "market_dynamics": 0.863852, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.498663, "high": 115.561913, "low": 112.711239, "close": 115.217539, "volume": 12266}, "trend_line": 108.336489, "activity_lines": {"activity_5": 113.925174, "activity_10": 112.868673, "activity_20": 109.824825, "activity_30": 109.095757}, "trend_signal": 1, "fair_value": 98.672296, "relative_strength": 2.780461, "rate_of_change": 0.32872567479737036, "market_dynamics": 0.924022, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.126424, "high": 114.924, "low": 110.388838, "close": 113.011856, "volume": 9783}, "trend_line": 108.799891, "activity_lines": {"activity_5": 113.831302, "activity_10": 113.155056, "activity_20": 110.3293, "activity_30": 109.397394}, "trend_signal": 1, "fair_value": 98.824626, "relative_strength": 1.232253, "rate_of_change": 0.4277432324763655, "market_dynamics": 0.891367, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.817435, "high": 111.676923, "low": 106.995839, "close": 106.995839, "volume": 2763}, "trend_line": 108.944667, "activity_lines": {"activity_5": 111.727312, "activity_10": 112.235851, "activity_20": 110.213232, "activity_30": 109.281003}, "trend_signal": 1, "fair_value": 98.973073, "relative_strength": -2.769783, "rate_of_change": 0.1330663097814989, "market_dynamics": 0.485465, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.860198, "high": 106.60123, "low": 102.504633, "close": 102.981373, "volume": 5208}, "trend_line": 108.734917, "activity_lines": {"activity_5": 108.407414, "activity_10": 110.581074, "activity_20": 109.718526, "activity_30": 108.896274}, "trend_signal": 0, "fair_value": 99.107511, "relative_strength": -5.297534, "rate_of_change": -0.19252892846971542, "market_dynamics": 0.101074, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.404189, "high": 104.278828, "low": 100.363239, "close": 100.363239, "volume": 2475}, "trend_line": 108.336303, "activity_lines": {"activity_5": 105.064697, "activity_10": 108.500492, "activity_20": 109.013849, "activity_30": 108.356166}, "trend_signal": 0, "fair_value": 99.224219, "relative_strength": -5.649844, "rate_of_change": -0.3665924534618396, "market_dynamics": -0.388665, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.88, "high": 103.7091, "low": 100.244, "close": 100.244, "volume": 2671}, "trend_line": 107.974021, "activity_lines": {"activity_5": 102.574707, "activity_10": 106.645087, "activity_20": 108.305525, "activity_30": 107.834082}, "trend_signal": 0, "fair_value": 99.318375, "relative_strength": -2.44877, "rate_of_change": -0.3344049870337624, "market_dynamics": -0.818603, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.5, "high": 104.35, "low": 99.51, "close": 102.5406, "volume": 8757}, "trend_line": 107.585751, "activity_lines": {"activity_5": 101.848487, "activity_10": 105.469492, "activity_20": 107.812446, "activity_30": 107.483539}, "trend_signal": 0, "fair_value": 99.450317, "relative_strength": -3.771455, "rate_of_change": -0.3595957586871674, "market_dynamics": -0.982789, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.045, "high": 108.1437, "low": 103.04, "close": 107.639, "volume": 2091}, "trend_line": 107.42957, "activity_lines": {"activity_5": 103.519817, "activity_10": 105.409963, "activity_20": 107.787018, "activity_30": 107.486974}, "trend_signal": 0, "fair_value": 99.600079, "relative_strength": -3.208378, "rate_of_change": -0.14516885233250235, "market_dynamics": -0.944007, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.77, "high": 111.6797, "low": 107.6356, "close": 111.6797, "volume": 2297}, "trend_line": 107.445717, "activity_lines": {"activity_5": 106.495169, "activity_10": 106.106753, "activity_20": 108.109047, "activity_30": 107.761176}, "trend_signal": 0, "fair_value": 99.771965, "relative_strength": -5.242013, "rate_of_change": 0.015030312417711146, "market_dynamics": -0.765901, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.110068, "high": 112.70852, "low": 109.554178, "close": 109.554178, "volume": 2558}, "trend_line": 107.400978, "activity_lines": {"activity_5": 108.182126, "activity_10": 106.490722, "activity_20": 108.198221, "activity_30": 107.897206}, "trend_signal": 0, "fair_value": 99.926697, "relative_strength": -8.845423, "rate_of_change": -0.04163870021920647, "market_dynamics": -0.590847, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.146233, "high": 109.307316, "low": 107.526522, "close": 108.194295, "volume": 1540}, "trend_line": 107.250052, "activity_lines": {"activity_5": 108.803059, "activity_10": 106.703734, "activity_20": 108.135825, "activity_30": 107.948388}, "trend_signal": 0, "fair_value": 100.078143, "relative_strength": -11.109311, "rate_of_change": -0.1405257222145578, "market_dynamics": -0.463818, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.848846, "high": 109.496826, "low": 104.488778, "close": 108.085077, "volume": 1720}, "trend_line": 107.418947, "activity_lines": {"activity_5": 108.857567, "activity_10": 107.024583, "activity_20": 108.060253, "activity_30": 108.00226}, "trend_signal": 0, "fair_value": 100.237266, "relative_strength": -15.472397, "rate_of_change": 0.1574777791249987, "market_dynamics": -0.393904, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.844558, "high": 104.844558, "low": 100.799219, "close": 100.799219, "volume": 1026}, "trend_line": 107.186547, "activity_lines": {"activity_5": 106.113823, "activity_10": 106.110308, "activity_20": 107.284979, "activity_30": 107.575181}, "trend_signal": 0, "fair_value": 100.34931, "relative_strength": -20.491619, "rate_of_change": -0.216349169760525, "market_dynamics": -0.55722, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.879213, "high": 105.168021, "low": 99.792523, "close": 105.14907, "volume": 8334}, "trend_line": 106.983178, "activity_lines": {"activity_5": 105.276015, "activity_10": 106.099581, "activity_20": 106.951999, "activity_30": 107.443731}, "trend_signal": 0, "fair_value": 100.497568, "relative_strength": -17.67923, "rate_of_change": -0.18973369857693917, "market_dynamics": -0.551218, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.674126, "high": 109.746181, "low": 106.015829, "close": 108.06453, "volume": 10081}, "trend_line": 107.185922, "activity_lines": {"activity_5": 105.845402, "activity_10": 106.579525, "activity_20": 106.899513, "activity_30": 107.513496}, "trend_signal": 0, "fair_value": 100.650466, "relative_strength": -17.401417, "rate_of_change": 0.18951016766393855, "market_dynamics": -0.46599, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.322449, "high": 109.03153, "low": 106.723997, "close": 108.297129, "volume": 2084}, "trend_line": 107.478714, "activity_lines": {"activity_5": 106.591633, "activity_10": 106.961736, "activity_20": 106.897158, "activity_30": 107.585186}, "trend_signal": 0, "fair_value": 100.793238, "relative_strength": -13.000369, "rate_of_change": 0.2731627386663628, "market_dynamics": -0.386631, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.995536, "high": 114.425081, "low": 109.447853, "close": 114.288235, "volume": 2586}, "trend_line": 107.995677, "activity_lines": {"activity_5": 109.328043, "activity_10": 108.286819, "activity_20": 107.495721, "activity_30": 108.02451}, "trend_signal": 0, "fair_value": 100.971876, "relative_strength": -10.011691, "rate_of_change": 0.4809910546566496, "market_dynamics": 0.109198, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.166436, "high": 115.03251, "low": 111.429927, "close": 115.03251, "volume": 653}, "trend_line": 108.503726, "activity_lines": {"activity_5": 111.899, "activity_10": 109.533631, "activity_20": 108.158748, "activity_30": 108.4785}, "trend_signal": 0, "fair_value": 101.164442, "relative_strength": -11.474257, "rate_of_change": 0.4704345711912151, "market_dynamics": 0.465324, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.8068, "high": 119.6229, "low": 113.68, "close": 119.6229, "volume": 1907}, "trend_line": 108.98147, "activity_lines": {"activity_5": 115.051202, "activity_10": 111.480632, "activity_20": 109.229417, "activity_30": 109.195866}, "trend_signal": 1, "fair_value": 101.362398, "relative_strength": -3.45664, "rate_of_change": 0.44030193027657066, "market_dynamics": 0.802311, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.82, "high": 119.82, "low": 116.83, "close": 117.9581, "volume": 3512}, "trend_line": 109.41601, "activity_lines": {"activity_5": 116.683549, "activity_10": 112.980521, "activity_20": 110.122995, "activity_30": 109.775003}, "trend_signal": 1, "fair_value": 101.560084, "relative_strength": -5.36657, "rate_of_change": 0.39872833427554094, "market_dynamics": 1.087938, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.2977, "high": 117.605, "low": 114.2906, "close": 117.2315, "volume": 1160}, "trend_line": 109.73666, "activity_lines": {"activity_5": 117.414124, "activity_10": 114.195501, "activity_20": 110.927336, "activity_30": 110.279228}, "trend_signal": 1, "fair_value": 101.731417, "relative_strength": -7.342815, "rate_of_change": 0.29305583341962527, "market_dynamics": 1.096516, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.88, "high": 119.99, "low": 116.8721, "close": 117.9894, "volume": 1656}, "trend_line": 110.107486, "activity_lines": {"activity_5": 117.801707, "activity_10": 115.383969, "activity_20": 111.794268, "activity_30": 110.811663}, "trend_signal": 1, "fair_value": 101.908805, "relative_strength": -2.566186, "rate_of_change": 0.33792353439588363, "market_dynamics": 1.068102, "expectation": {"probability": 50.8623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f46ee7b-8d3c-4ab4-b573-d53cf07d4d9c/", "share_image": "https://sharemaestro.com/terminal/7f46ee7b-8d3c-4ab4-b573-d53cf07d4d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}