{"ticker": {"uuid": "7f511a2e-9142-40af-a9a1-9b7cf5a4678e", "symbol": "442090", "name": "Assetplus - Assetplus Korea Blacksmith Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442090 rose 55.09%, moving from 24,295.00 to 37,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.76 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,680.00"}, {"label": "12-Week Change", "value": "55.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36355.0, "high": 38110.0, "low": 35450.0, "close": 37680.0, "volume": 34007}, "trend_line": 24522.0, "activity_lines": {"activity_5": 35053.666667, "activity_10": 32721.454545, "activity_20": 29482.547619, "activity_30": 27289.731183}, "trend_signal": 1, "fair_value": 14531.647436, "relative_strength": -3.756752, "rate_of_change": 2.545302482611454, "market_dynamics": 2.022066, "expectation": {"probability": 59.4446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11590.0, "high": 11960.0, "low": 11510.0, "close": 11905.0, "volume": 4384}, "trend_line": 10257.0, "activity_lines": {"activity_5": 11523.666667, "activity_10": 11233.545455, "activity_20": 10947.5, "activity_30": 10634.096774}, "trend_signal": 1, "fair_value": 10000.657895, "relative_strength": null, "rate_of_change": 0.7069219440353461, "market_dynamics": 0.603679, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11975.0, "high": 12295.0, "low": 11815.0, "close": 12150.0, "volume": 4344}, "trend_line": 10336.0, "activity_lines": {"activity_5": 11811.333333, "activity_10": 11415.454545, "activity_20": 11088.452381, "activity_30": 10756.225806}, "trend_signal": 1, "fair_value": 10055.769231, "relative_strength": null, "rate_of_change": 0.7702057131714927, "market_dynamics": 0.875901, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12240.0, "high": 12240.0, "low": 11830.0, "close": 11835.0, "volume": 6236}, "trend_line": 10400.166667, "activity_lines": {"activity_5": 11879.0, "activity_10": 11526.272727, "activity_20": 11188.52381, "activity_30": 10852.935484}, "trend_signal": 1, "fair_value": 10100.25, "relative_strength": null, "rate_of_change": 0.6208075367647011, "market_dynamics": 0.98936, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11820.0, "high": 11965.0, "low": 11750.0, "close": 11870.0, "volume": 3807}, "trend_line": 10464.666667, "activity_lines": {"activity_5": 11908.0, "activity_10": 11635.090909, "activity_20": 11283.214286, "activity_30": 10947.763441}, "trend_signal": 1, "fair_value": 10143.414634, "relative_strength": null, "rate_of_change": 0.6201823688524164, "market_dynamics": 0.958886, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11880.0, "high": 11920.0, "low": 11730.0, "close": 11755.0, "volume": 727}, "trend_line": 10542.166667, "activity_lines": {"activity_5": 11864.333333, "activity_10": 11709.0, "activity_20": 11358.904762, "activity_30": 11031.010753}, "trend_signal": 1, "fair_value": 10181.785714, "relative_strength": null, "rate_of_change": 0.740587373359859, "market_dynamics": 0.768104, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11595.0, "high": 12630.0, "low": 11395.0, "close": 12550.0, "volume": 533}, "trend_line": 10645.666667, "activity_lines": {"activity_5": 12080.0, "activity_10": 11906.454545, "activity_20": 11503.380952, "activity_30": 11160.548387}, "trend_signal": 1, "fair_value": 10236.860465, "relative_strength": null, "rate_of_change": 0.9817716155445032, "market_dynamics": 0.69212, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12565.0, "high": 13060.0, "low": 12500.0, "close": 12760.0, "volume": 12208}, "trend_line": 10768.5, "activity_lines": {"activity_5": 12322.666667, "activity_10": 12106.545455, "activity_20": 11655.97619, "activity_30": 11296.956989}, "trend_signal": 1, "fair_value": 10294.204545, "relative_strength": null, "rate_of_change": 1.1538341077385577, "market_dynamics": 0.868115, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12775.0, "high": 13030.0, "low": 12405.0, "close": 13030.0, "volume": 5052}, "trend_line": 10903.166667, "activity_lines": {"activity_5": 12614.666667, "activity_10": 12313.272727, "activity_20": 11822.52381, "activity_30": 11442.860215}, "trend_signal": 1, "fair_value": 10355.0, "relative_strength": null, "rate_of_change": 1.250561053071454, "market_dynamics": 1.180655, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12745.0, "high": 12745.0, "low": 12430.0, "close": 12595.0, "volume": 3992}, "trend_line": 11023.5, "activity_lines": {"activity_5": 12682.0, "activity_10": 12405.454545, "activity_20": 11932.261905, "activity_30": 11552.010753}, "trend_signal": 1, "fair_value": 10403.695652, "relative_strength": null, "rate_of_change": 1.1036548983902688, "market_dynamics": 1.539786, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12580.0, "high": 12935.0, "low": 12495.0, "close": 12855.0, "volume": 7712}, "trend_line": 11141.0, "activity_lines": {"activity_5": 12787.666667, "activity_10": 12522.363636, "activity_20": 12053.809524, "activity_30": 11670.172043}, "trend_signal": 1, "fair_value": 10455.851064, "relative_strength": null, "rate_of_change": 1.0659046582301446, "market_dynamics": 1.739672, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12770.0, "high": 12815.0, "low": 12235.0, "close": 12465.0, "volume": 3279}, "trend_line": 11242.166667, "activity_lines": {"activity_5": 12690.0, "activity_10": 12546.818182, "activity_20": 12126.52381, "activity_30": 11755.591398}, "trend_signal": 1, "fair_value": 10497.708333, "relative_strength": null, "rate_of_change": 0.9080573287855624, "market_dynamics": 1.616029, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12585.0, "high": 12630.0, "low": 12255.0, "close": 12255.0, "volume": 1349}, "trend_line": 11321.833333, "activity_lines": {"activity_5": 12528.0, "activity_10": 12522.909091, "activity_20": 12172.904762, "activity_30": 11820.935484}, "trend_signal": 1, "fair_value": 10533.571429, "relative_strength": null, "rate_of_change": 0.7086415666995287, "market_dynamics": 1.13096, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12445.0, "high": 12830.0, "low": 12370.0, "close": 12655.0, "volume": 626}, "trend_line": 11410.166667, "activity_lines": {"activity_5": 12533.0, "activity_10": 12569.818182, "activity_20": 12253.261905, "activity_30": 11906.946237}, "trend_signal": 1, "fair_value": 10576.0, "relative_strength": null, "rate_of_change": 0.7802034476389249, "market_dynamics": 0.720035, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12775.0, "high": 12775.0, "low": 12210.0, "close": 12330.0, "volume": 7772}, "trend_line": 11481.833333, "activity_lines": {"activity_5": 12454.666667, "activity_10": 12542.727273, "activity_20": 12296.571429, "activity_30": 11966.290323}, "trend_signal": 1, "fair_value": 10610.392157, "relative_strength": null, "rate_of_change": 0.6280948218510451, "market_dynamics": 0.171242, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12365.0, "high": 12555.0, "low": 12080.0, "close": 12365.0, "volume": 4653}, "trend_line": 11550.666667, "activity_lines": {"activity_5": 12405.666667, "activity_10": 12513.636364, "activity_20": 12337.357143, "activity_30": 12023.268817}, "trend_signal": 1, "fair_value": 10644.134615, "relative_strength": 10.100681, "rate_of_change": 0.5994977631504609, "market_dynamics": -0.242183, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12355.0, "high": 12355.0, "low": 11505.0, "close": 11690.0, "volume": 3179}, "trend_line": 11605.166667, "activity_lines": {"activity_5": 12164.333333, "activity_10": 12350.727273, "activity_20": 12305.452381, "activity_30": 12032.258065}, "trend_signal": 1, "fair_value": 10663.867925, "relative_strength": 7.680049, "rate_of_change": 0.4718342375484292, "market_dynamics": -0.466694, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11760.0, "high": 11760.0, "low": 11520.0, "close": 11740.0, "volume": 1283}, "trend_line": 11653.5, "activity_lines": {"activity_5": 11991.333333, "activity_10": 12212.545455, "activity_20": 12273.095238, "activity_30": 12040.956989}, "trend_signal": 1, "fair_value": 10683.796296, "relative_strength": 9.602499, "rate_of_change": 0.4164811621141063, "market_dynamics": -0.717536, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11600.0, "high": 11600.0, "low": 11275.0, "close": 11500.0, "volume": 4772}, "trend_line": 11710.166667, "activity_lines": {"activity_5": 11772.666667, "activity_10": 12049.272727, "activity_20": 12211.619048, "activity_30": 12031.053763}, "trend_signal": 1, "fair_value": 10698.636364, "relative_strength": 9.497572, "rate_of_change": 0.48626307118032785, "market_dynamics": -0.852258, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11570.0, "high": 11645.0, "low": 11160.0, "close": 11385.0, "volume": 14780}, "trend_line": 11760.5, "activity_lines": {"activity_5": 11592.666667, "activity_10": 11892.909091, "activity_20": 12137.190476, "activity_30": 12010.075269}, "trend_signal": 0, "fair_value": 10710.892857, "relative_strength": 6.022101, "rate_of_change": 0.42982593187032125, "market_dynamics": -0.881074, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11220.0, "high": 11345.0, "low": 10480.0, "close": 10620.0, "volume": 643}, "trend_line": 11767.833333, "activity_lines": {"activity_5": 11220.666667, "activity_10": 11619.454545, "activity_20": 11989.761905, "activity_30": 11936.494624}, "trend_signal": 0, "fair_value": 10709.298246, "relative_strength": 2.043807, "rate_of_change": 0.062355622635096246, "market_dynamics": -0.925112, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10675.0, "high": 11030.0, "low": 10470.0, "close": 10620.0, "volume": 5066}, "trend_line": 11750.666667, "activity_lines": {"activity_5": 10965.0, "activity_10": 11386.636364, "activity_20": 11847.333333, "activity_30": 11862.44086}, "trend_signal": 0, "fair_value": 10707.758621, "relative_strength": 4.950094, "rate_of_change": -0.14587788180056294, "market_dynamics": -0.896597, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10690.0, "high": 11145.0, "low": 10390.0, "close": 11085.0, "volume": 2723}, "trend_line": 11740.5, "activity_lines": {"activity_5": 10935.666667, "activity_10": 11271.909091, "activity_20": 11755.309524, "activity_30": 11819.494624}, "trend_signal": 0, "fair_value": 10714.152542, "relative_strength": 6.169719, "rate_of_change": -0.08651991659801804, "market_dynamics": -0.927091, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11195.0, "high": 11530.0, "low": 11150.0, "close": 11295.0, "volume": 7104}, "trend_line": 11737.833333, "activity_lines": {"activity_5": 11020.0, "activity_10": 11216.636364, "activity_20": 11688.357143, "activity_30": 11790.752688}, "trend_signal": 0, "fair_value": 10723.833333, "relative_strength": 5.973317, "rate_of_change": -0.022713402325280067, "market_dynamics": -0.939664, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11170.0, "high": 11535.0, "low": 11010.0, "close": 11335.0, "volume": 4120}, "trend_line": 11745.666667, "activity_lines": {"activity_5": 11131.333333, "activity_10": 11193.363636, "activity_20": 11627.785714, "activity_30": 11764.763441}, "trend_signal": 0, "fair_value": 10733.852459, "relative_strength": 3.4921, "rate_of_change": 0.06673577463377511, "market_dynamics": -0.873303, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11390.0, "high": 11435.0, "low": 11265.0, "close": 11350.0, "volume": 12002}, "trend_line": 11770.666667, "activity_lines": {"activity_5": 11251.0, "activity_10": 11190.909091, "activity_20": 11571.190476, "activity_30": 11739.236559}, "trend_signal": 0, "fair_value": 10743.790323, "relative_strength": 2.304053, "rate_of_change": 0.21284445326750734, "market_dynamics": -0.773713, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11280.0, "high": 11545.0, "low": 11215.0, "close": 11520.0, "volume": 1427}, "trend_line": 11801.5, "activity_lines": {"activity_5": 11378.666667, "activity_10": 11237.818182, "activity_20": 11532.714286, "activity_30": 11723.064516}, "trend_signal": 0, "fair_value": 10756.111111, "relative_strength": 3.257707, "rate_of_change": 0.26195060885076454, "market_dynamics": -0.693857, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11350.0, "high": 11425.0, "low": 11145.0, "close": 11325.0, "volume": 4215}, "trend_line": 11831.5, "activity_lines": {"activity_5": 11381.333333, "activity_10": 11252.363636, "activity_20": 11480.571429, "activity_30": 11692.322581}, "trend_signal": 0, "fair_value": 10765.0, "relative_strength": 0.752618, "rate_of_change": 0.25420497394399016, "market_dynamics": -0.713651, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11410.0, "high": 11610.0, "low": 11220.0, "close": 11440.0, "volume": 7052}, "trend_line": 11843.5, "activity_lines": {"activity_5": 11406.333333, "activity_10": 11295.363636, "activity_20": 11446.214286, "activity_30": 11667.064516}, "trend_signal": 0, "fair_value": 10775.384615, "relative_strength": -0.236897, "rate_of_change": 0.10142416430714617, "market_dynamics": -0.562335, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11555.0, "high": 11705.0, "low": 11490.0, "close": 11630.0, "volume": 3417}, "trend_line": 11852.666667, "activity_lines": {"activity_5": 11485.0, "activity_10": 11374.0, "activity_20": 11437.52381, "activity_30": 11653.290323}, "trend_signal": 0, "fair_value": 10788.333333, "relative_strength": -0.219209, "rate_of_change": 0.0773982944230971, "market_dynamics": -0.469055, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11715.0, "high": 11880.0, "low": 11635.0, "close": 11880.0, "volume": 197}, "trend_line": 11859.666667, "activity_lines": {"activity_5": 11627.333333, "activity_10": 11493.636364, "activity_20": 11457.238095, "activity_30": 11655.053763}, "trend_signal": 0, "fair_value": 10804.626866, "relative_strength": -0.409129, "rate_of_change": 0.05905843973060751, "market_dynamics": -0.236027, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11930.0, "high": 12245.0, "low": 11805.0, "close": 11955.0, "volume": 5661}, "trend_line": 11861.333333, "activity_lines": {"activity_5": 11759.333333, "activity_10": 11604.0, "activity_20": 11488.738095, "activity_30": 11661.204301}, "trend_signal": 0, "fair_value": 10821.544118, "relative_strength": 2.906333, "rate_of_change": 0.014053228027382528, "market_dynamics": 0.106743, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11970.0, "high": 12140.0, "low": 11585.0, "close": 11585.0, "volume": 4214}, "trend_line": 11842.5, "activity_lines": {"activity_5": 11739.0, "activity_10": 11622.818182, "activity_20": 11487.428571, "activity_30": 11643.376344}, "trend_signal": 0, "fair_value": 10832.608696, "relative_strength": 1.522061, "rate_of_change": -0.1587792238129195, "market_dynamics": 0.241127, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11515.0, "high": 11580.0, "low": 10975.0, "close": 11170.0, "volume": 1292}, "trend_line": 11820.333333, "activity_lines": {"activity_5": 11563.0, "activity_10": 11557.090909, "activity_20": 11449.785714, "activity_30": 11599.989247}, "trend_signal": 0, "fair_value": 10837.428571, "relative_strength": -0.290171, "rate_of_change": -0.1871789487017058, "market_dynamics": 0.236839, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11295.0, "high": 11295.0, "low": 10940.0, "close": 10960.0, "volume": 165}, "trend_line": 11790.0, "activity_lines": {"activity_5": 11335.0, "activity_10": 11455.454545, "activity_20": 11399.214286, "activity_30": 11544.483871}, "trend_signal": 0, "fair_value": 10839.15493, "relative_strength": -2.580795, "rate_of_change": -0.2566199458632517, "market_dynamics": 0.126346, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10965.0, "high": 11025.0, "low": 10605.0, "close": 10955.0, "volume": 492}, "trend_line": 11763.333333, "activity_lines": {"activity_5": 11150.0, "activity_10": 11359.727273, "activity_20": 11354.690476, "activity_30": 11490.612903}, "trend_signal": 0, "fair_value": 10840.763889, "relative_strength": -7.777423, "rate_of_change": -0.22618038167938515, "market_dynamics": -0.095173, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10945.0, "high": 11075.0, "low": 10730.0, "close": 10860.0, "volume": 665}, "trend_line": 11707.0, "activity_lines": {"activity_5": 10995.0, "activity_10": 11253.909091, "activity_20": 11307.833333, "activity_30": 11432.333333}, "trend_signal": 0, "fair_value": 10841.027397, "relative_strength": -8.760701, "rate_of_change": -0.4788892009203467, "market_dynamics": -0.317974, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11105.0, "high": 11375.0, "low": 10930.0, "close": 11350.0, "volume": 1957}, "trend_line": 11660.0, "activity_lines": {"activity_5": 11076.333333, "activity_10": 11249.181818, "activity_20": 11311.595238, "activity_30": 11409.301075}, "trend_signal": 0, "fair_value": 10847.905405, "relative_strength": -5.700998, "rate_of_change": -0.40146920645767487, "market_dynamics": -0.306789, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11350.0, "high": 11450.0, "low": 11205.0, "close": 11325.0, "volume": 2517}, "trend_line": 11603.166667, "activity_lines": {"activity_5": 11165.0, "activity_10": 11239.454545, "activity_20": 11314.833333, "activity_30": 11387.688172}, "trend_signal": 0, "fair_value": 10854.266667, "relative_strength": -6.61485, "rate_of_change": -0.4874213807890266, "market_dynamics": -0.279327, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11360.0, "high": 11375.0, "low": 11155.0, "close": 11285.0, "volume": 112}, "trend_line": 11559.5, "activity_lines": {"activity_5": 11230.0, "activity_10": 11224.545455, "activity_20": 11315.095238, "activity_30": 11367.16129}, "trend_signal": 0, "fair_value": 10859.934211, "relative_strength": -6.068131, "rate_of_change": -0.37633404960207756, "market_dynamics": -0.293799, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11355.0, "high": 11510.0, "low": 11155.0, "close": 11450.0, "volume": 1019}, "trend_line": 11512.666667, "activity_lines": {"activity_5": 11328.333333, "activity_10": 11245.909091, "activity_20": 11331.547619, "activity_30": 11360.096774}, "trend_signal": 0, "fair_value": 10867.597403, "relative_strength": -6.116734, "rate_of_change": -0.4051501622042519, "market_dynamics": -0.186912, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11410.0, "high": 11695.0, "low": 11365.0, "close": 11450.0, "volume": 2657}, "trend_line": 11478.833333, "activity_lines": {"activity_5": 11393.666667, "activity_10": 11275.090909, "activity_20": 11344.047619, "activity_30": 11356.053763}, "trend_signal": 0, "fair_value": 10875.064103, "relative_strength": -5.709467, "rate_of_change": -0.29387921129497435, "market_dynamics": -0.109667, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11480.0, "high": 11900.0, "low": 11480.0, "close": 11815.0, "volume": 917}, "trend_line": 11464.166667, "activity_lines": {"activity_5": 11541.333333, "activity_10": 11379.818182, "activity_20": 11387.357143, "activity_30": 11377.741935}, "trend_signal": 0, "fair_value": 10886.962025, "relative_strength": -5.593365, "rate_of_change": -0.12777139953619174, "market_dynamics": 0.066076, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11960.0, "high": 12060.0, "low": 11855.0, "close": 11940.0, "volume": 802}, "trend_line": 11440.333333, "activity_lines": {"activity_5": 11699.666667, "activity_10": 11503.090909, "activity_20": 11439.095238, "activity_30": 11408.44086}, "trend_signal": 0, "fair_value": 10900.125, "relative_strength": -4.467616, "rate_of_change": -0.20789416878074612, "market_dynamics": 0.360201, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 11505.0, "close": 11545.0, "volume": 952}, "trend_line": 11414.166667, "activity_lines": {"activity_5": 11685.333333, "activity_10": 11540.545455, "activity_20": 11450.142857, "activity_30": 11415.193548}, "trend_signal": 1, "fair_value": 10908.08642, "relative_strength": -6.398101, "rate_of_change": -0.22872293348763204, "market_dynamics": 0.421728, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11430.0, "high": 11620.0, "low": 11315.0, "close": 11530.0, "volume": 572}, "trend_line": 11386.333333, "activity_lines": {"activity_5": 11648.666667, "activity_10": 11564.636364, "activity_20": 11458.761905, "activity_30": 11422.666667}, "trend_signal": 1, "fair_value": 10915.670732, "relative_strength": -5.340953, "rate_of_change": -0.2438490238667111, "market_dynamics": 0.380413, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11405.0, "high": 11465.0, "low": 10890.0, "close": 11005.0, "volume": 2678}, "trend_line": 11363.5, "activity_lines": {"activity_5": 11431.666667, "activity_10": 11482.818182, "activity_20": 11416.52381, "activity_30": 11398.064516}, "trend_signal": 1, "fair_value": 10916.746988, "relative_strength": -6.469061, "rate_of_change": -0.200532799560897, "market_dynamics": 0.191665, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11155.0, "high": 11340.0, "low": 10995.0, "close": 11200.0, "volume": 339}, "trend_line": 11345.5, "activity_lines": {"activity_5": 11309.333333, "activity_10": 11433.818182, "activity_20": 11395.309524, "activity_30": 11387.516129}, "trend_signal": 0, "fair_value": 10920.119048, "relative_strength": -7.113727, "rate_of_change": -0.15840190082280986, "market_dynamics": -0.044354, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11335.0, "high": 11575.0, "low": 11295.0, "close": 11435.0, "volume": 799}, "trend_line": 11343.333333, "activity_lines": {"activity_5": 11306.333333, "activity_10": 11430.272727, "activity_20": 11397.071429, "activity_30": 11393.290323}, "trend_signal": 0, "fair_value": 10926.176471, "relative_strength": -5.898267, "rate_of_change": -0.019097148649239844, "market_dynamics": 0.038927, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11650.0, "high": 11650.0, "low": 11400.0, "close": 11430.0, "volume": 971}, "trend_line": 11344.833333, "activity_lines": {"activity_5": 11335.333333, "activity_10": 11423.818182, "activity_20": 11398.380952, "activity_30": 11398.88172}, "trend_signal": 0, "fair_value": 10932.034884, "relative_strength": -7.689922, "rate_of_change": 0.013223626212554324, "market_dynamics": 0.134181, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11370.0, "high": 11655.0, "low": 11275.0, "close": 11485.0, "volume": 2136}, "trend_line": 11373.666667, "activity_lines": {"activity_5": 11390.333333, "activity_10": 11424.727273, "activity_20": 11405.880952, "activity_30": 11407.924731}, "trend_signal": 1, "fair_value": 10938.390805, "relative_strength": -7.083941, "rate_of_change": 0.2541538791594957, "market_dynamics": 0.35756, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11515.0, "high": 11515.0, "low": 11210.0, "close": 11280.0, "volume": 728}, "trend_line": 11395.666667, "activity_lines": {"activity_5": 11380.0, "activity_10": 11387.727273, "activity_20": 11395.738095, "activity_30": 11401.88172}, "trend_signal": 0, "fair_value": 10942.272727, "relative_strength": -7.390983, "rate_of_change": 0.19342926642849187, "market_dynamics": 0.290702, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11230.0, "high": 11450.0, "low": 10950.0, "close": 11030.0, "volume": 1186}, "trend_line": 11393.833333, "activity_lines": {"activity_5": 11268.0, "activity_10": 11308.363636, "activity_20": 11365.0, "activity_30": 11378.290323}, "trend_signal": 0, "fair_value": 10943.258427, "relative_strength": -7.570371, "rate_of_change": -0.016087992511294235, "market_dynamics": 0.011865, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11055.0, "high": 11630.0, "low": 11055.0, "close": 11610.0, "volume": 1378}, "trend_line": 11404.333333, "activity_lines": {"activity_5": 11360.666667, "activity_10": 11348.727273, "activity_20": 11392.142857, "activity_30": 11392.236559}, "trend_signal": 0, "fair_value": 10950.666667, "relative_strength": -5.690996, "rate_of_change": 0.09215511314869608, "market_dynamics": -0.018743, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11485.0, "high": 11850.0, "low": 11485.0, "close": 11650.0, "volume": 313}, "trend_line": 11414.833333, "activity_lines": {"activity_5": 11455.0, "activity_10": 11402.363636, "activity_20": 11421.0, "activity_30": 11408.086022}, "trend_signal": 0, "fair_value": 10958.351648, "relative_strength": -6.431883, "rate_of_change": 0.09207026569117206, "market_dynamics": -0.180952, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11565.0, "high": 11725.0, "low": 11540.0, "close": 11620.0, "volume": 150}, "trend_line": 11423.833333, "activity_lines": {"activity_5": 11524.666667, "activity_10": 11448.636364, "activity_20": 11443.714286, "activity_30": 11421.322581}, "trend_signal": 0, "fair_value": 10965.543478, "relative_strength": -7.368719, "rate_of_change": 0.07884477799584881, "market_dynamics": -0.046935, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11620.0, "high": 11640.0, "low": 11535.0, "close": 11625.0, "volume": 248}, "trend_line": 11427.333333, "activity_lines": {"activity_5": 11587.0, "activity_10": 11494.181818, "activity_20": 11463.738095, "activity_30": 11434.301075}, "trend_signal": 1, "fair_value": 10972.634409, "relative_strength": -7.59106, "rate_of_change": 0.03063770188146529, "market_dynamics": 0.139177, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11580.0, "high": 11795.0, "low": 11475.0, "close": 11780.0, "volume": 139}, "trend_line": 11442.5, "activity_lines": {"activity_5": 11678.0, "activity_10": 11556.636364, "activity_20": 11494.880952, "activity_30": 11457.053763}, "trend_signal": 1, "fair_value": 10981.223404, "relative_strength": -8.255619, "rate_of_change": 0.1327227145479428, "market_dynamics": 0.189598, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11805.0, "high": 12000.0, "low": 11760.0, "close": 11785.0, "volume": 723}, "trend_line": 11454.0, "activity_lines": {"activity_5": 11720.666667, "activity_10": 11609.454545, "activity_20": 11524.452381, "activity_30": 11479.150538}, "trend_signal": 1, "fair_value": 10989.684211, "relative_strength": -7.791731, "rate_of_change": 0.10050251256281408, "market_dynamics": 0.437183, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11790.0, "high": 11825.0, "low": 11260.0, "close": 11330.0, "volume": 132}, "trend_line": 11444.0, "activity_lines": {"activity_5": 11600.0, "activity_10": 11573.181818, "activity_20": 11508.5, "activity_30": 11471.150538}, "trend_signal": 1, "fair_value": 10993.229167, "relative_strength": -9.073313, "rate_of_change": -0.08730574471800244, "market_dynamics": 0.370953, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11290.0, "high": 11315.0, "low": 10970.0, "close": 11000.0, "volume": 130}, "trend_line": 11414.666667, "activity_lines": {"activity_5": 11390.666667, "activity_10": 11478.727273, "activity_20": 11460.904762, "activity_30": 11442.505376}, "trend_signal": 0, "fair_value": 10993.298969, "relative_strength": -9.288545, "rate_of_change": -0.2563206308982916, "market_dynamics": 0.194163, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11070.0, "high": 11245.0, "low": 10590.0, "close": 10625.0, "volume": 735}, "trend_line": 11370.333333, "activity_lines": {"activity_5": 11097.666667, "activity_10": 11324.909091, "activity_20": 11379.738095, "activity_30": 11391.55914}, "trend_signal": 0, "fair_value": 10989.540816, "relative_strength": -10.21908, "rate_of_change": -0.38838921269744525, "market_dynamics": -0.159523, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10400.0, "high": 10835.0, "low": 9715.0, "close": 10765.0, "volume": 109266}, "trend_line": 11343.0, "activity_lines": {"activity_5": 10918.0, "activity_10": 11208.454545, "activity_20": 11315.833333, "activity_30": 11352.505376}, "trend_signal": 0, "fair_value": 10987.272727, "relative_strength": -5.622809, "rate_of_change": -0.24039165958900469, "market_dynamics": -0.592288, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10850.0, "high": 11095.0, "low": 10550.0, "close": 11055.0, "volume": 106096}, "trend_line": 11339.166667, "activity_lines": {"activity_5": 10902.666667, "activity_10": 11149.545455, "activity_20": 11284.547619, "activity_30": 11333.924731}, "trend_signal": 0, "fair_value": 10987.95, "relative_strength": -6.631973, "rate_of_change": -0.033794701578070116, "market_dynamics": -0.677207, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11080.0, "high": 11100.0, "low": 10875.0, "close": 10970.0, "volume": 50385}, "trend_line": 11339.5, "activity_lines": {"activity_5": 10907.666667, "activity_10": 11085.272727, "activity_20": 11249.380952, "activity_30": 11310.107527}, "trend_signal": 0, "fair_value": 10987.772277, "relative_strength": -7.175732, "rate_of_change": 0.0029396604687942497, "market_dynamics": -0.688796, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 10760.0, "close": 10925.0, "volume": 15380}, "trend_line": 11338.5, "activity_lines": {"activity_5": 10921.666667, "activity_10": 11025.181818, "activity_20": 11212.666667, "activity_30": 11283.365591}, "trend_signal": 0, "fair_value": 10987.156863, "relative_strength": -6.259336, "rate_of_change": -0.008818730984611315, "market_dynamics": -0.670908, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10895.0, "high": 10895.0, "low": 10275.0, "close": 10275.0, "volume": 333}, "trend_line": 11319.0, "activity_lines": {"activity_5": 10724.0, "activity_10": 10859.545455, "activity_20": 11116.928571, "activity_30": 11214.752688}, "trend_signal": 0, "fair_value": 10980.242718, "relative_strength": -7.002024, "rate_of_change": -0.17198042069056754, "market_dynamics": -0.767753, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10095.0, "high": 10520.0, "low": 10095.0, "close": 10520.0, "volume": 697}, "trend_line": 11291.333333, "activity_lines": {"activity_5": 10631.333333, "activity_10": 10763.0, "activity_20": 11048.0, "activity_30": 11163.204301}, "trend_signal": 0, "fair_value": 10975.817308, "relative_strength": -5.656099, "rate_of_change": -0.2444267779839165, "market_dynamics": -0.905567, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10635.0, "high": 10895.0, "low": 10520.0, "close": 10880.0, "volume": 66}, "trend_line": 11276.5, "activity_lines": {"activity_5": 10675.0, "activity_10": 10754.818182, "activity_20": 11016.595238, "activity_30": 11136.666667}, "trend_signal": 0, "fair_value": 10974.904762, "relative_strength": -2.902562, "rate_of_change": -0.13136918876222228, "market_dynamics": -0.95816, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10920.0, "high": 11105.0, "low": 10810.0, "close": 11000.0, "volume": 251}, "trend_line": 11267.0, "activity_lines": {"activity_5": 10770.333333, "activity_10": 10784.909091, "activity_20": 10999.261905, "activity_30": 11118.827957}, "trend_signal": 0, "fair_value": 10975.141509, "relative_strength": -3.659392, "rate_of_change": -0.08424599831508003, "market_dynamics": -0.894046, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11085.0, "high": 11085.0, "low": 10705.0, "close": 10825.0, "volume": 49}, "trend_line": 11246.166667, "activity_lines": {"activity_5": 10805.333333, "activity_10": 10789.181818, "activity_20": 10967.309524, "activity_30": 11090.311828}, "trend_signal": 0, "fair_value": 10973.738318, "relative_strength": -1.992228, "rate_of_change": -0.18490576906009135, "market_dynamics": -0.809155, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10920.0, "high": 11065.0, "low": 10880.0, "close": 10945.0, "volume": 401}, "trend_line": 11229.333333, "activity_lines": {"activity_5": 10887.0, "activity_10": 10818.454545, "activity_20": 10949.928571, "activity_30": 11070.88172}, "trend_signal": 0, "fair_value": 10973.472222, "relative_strength": -1.758769, "rate_of_change": -0.14968063784252483, "market_dynamics": -0.672967, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11020.0, "high": 11185.0, "low": 10920.0, "close": 11025.0, "volume": 225}, "trend_line": 11203.0, "activity_lines": {"activity_5": 10950.666667, "activity_10": 10856.454545, "activity_20": 10941.761905, "activity_30": 11057.698925}, "trend_signal": 0, "fair_value": 10973.944954, "relative_strength": -0.824523, "rate_of_change": -0.23450486524087666, "market_dynamics": -0.475684, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11085.0, "high": 11160.0, "low": 10905.0, "close": 10930.0, "volume": 85}, "trend_line": 11169.333333, "activity_lines": {"activity_5": 10949.0, "activity_10": 10872.454545, "activity_20": 10924.571429, "activity_30": 11040.086022}, "trend_signal": 0, "fair_value": 10973.545455, "relative_strength": -1.108633, "rate_of_change": -0.30051474605016076, "market_dynamics": -0.288474, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10960.0, "high": 10960.0, "low": 10520.0, "close": 10520.0, "volume": 254}, "trend_line": 11135.166667, "activity_lines": {"activity_5": 10807.333333, "activity_10": 10816.181818, "activity_20": 10871.571429, "activity_30": 10998.193548}, "trend_signal": 0, "fair_value": 10969.459459, "relative_strength": -3.050141, "rate_of_change": -0.30589709324060504, "market_dynamics": -0.168647, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10550.0, "high": 11015.0, "low": 10550.0, "close": 10895.0, "volume": 11305}, "trend_line": 11114.0, "activity_lines": {"activity_5": 10822.666667, "activity_10": 10836.272727, "activity_20": 10859.666667, "activity_30": 10982.698925}, "trend_signal": 0, "fair_value": 10968.794643, "relative_strength": -0.135824, "rate_of_change": -0.19008846147519912, "market_dynamics": 0.065184, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10915.0, "high": 10940.0, "low": 10320.0, "close": 10465.0, "volume": 6093}, "trend_line": 11096.0, "activity_lines": {"activity_5": 10690.0, "activity_10": 10778.727273, "activity_20": 10810.261905, "activity_30": 10940.827957}, "trend_signal": 0, "fair_value": 10964.336283, "relative_strength": 1.768645, "rate_of_change": -0.16195789094835342, "market_dynamics": 0.057082, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10365.0, "high": 10425.0, "low": 9990.0, "close": 10070.0, "volume": 239}, "trend_line": 11058.333333, "activity_lines": {"activity_5": 10457.666667, "activity_10": 10645.909091, "activity_20": 10728.761905, "activity_30": 10874.634409}, "trend_signal": 0, "fair_value": 10956.491228, "relative_strength": -5.153227, "rate_of_change": -0.339461670872382, "market_dynamics": -0.165831, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10130.0, "high": 10175.0, "low": 9770.0, "close": 9780.0, "volume": 172}, "trend_line": 11003.166667, "activity_lines": {"activity_5": 10192.333333, "activity_10": 10468.545455, "activity_20": 10627.785714, "activity_30": 10792.16129}, "trend_signal": 0, "fair_value": 10946.26087, "relative_strength": -5.921652, "rate_of_change": -0.4988696247324541, "market_dynamics": -0.338323, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9860.0, "high": 10065.0, "low": 9515.0, "close": 9690.0, "volume": 5252}, "trend_line": 10945.166667, "activity_lines": {"activity_5": 9973.666667, "activity_10": 10294.818182, "activity_20": 10527.785714, "activity_30": 10707.44086}, "trend_signal": 0, "fair_value": 10935.431034, "relative_strength": -5.504382, "rate_of_change": -0.5271209803078775, "market_dynamics": -0.646264, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9440.0, "high": 10280.0, "low": 9365.0, "close": 10280.0, "volume": 6454}, "trend_line": 10905.0, "activity_lines": {"activity_5": 10007.0, "activity_10": 10252.181818, "activity_20": 10491.785714, "activity_30": 10664.526882}, "trend_signal": 0, "fair_value": 10929.82906, "relative_strength": -2.263346, "rate_of_change": -0.3669808621654268, "market_dynamics": -0.646932, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10485.0, "high": 10485.0, "low": 10020.0, "close": 10040.0, "volume": 395}, "trend_line": 10863.666667, "activity_lines": {"activity_5": 10001.333333, "activity_10": 10175.818182, "activity_20": 10436.357143, "activity_30": 10608.72043}, "trend_signal": 0, "fair_value": 10922.288136, "relative_strength": -0.824744, "rate_of_change": -0.3790310224667629, "market_dynamics": -0.629967, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10110.0, "high": 10195.0, "low": 10070.0, "close": 10145.0, "volume": 10772}, "trend_line": 10834.166667, "activity_lines": {"activity_5": 10059.0, "activity_10": 10135.0, "activity_20": 10393.714286, "activity_30": 10562.354839}, "trend_signal": 0, "fair_value": 10915.756303, "relative_strength": 0.303603, "rate_of_change": -0.2715473596921989, "market_dynamics": -0.543645, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10140.0, "high": 10490.0, "low": 10100.0, "close": 10490.0, "volume": 85}, "trend_line": 10796.833333, "activity_lines": {"activity_5": 10226.666667, "activity_10": 10172.909091, "activity_20": 10386.880952, "activity_30": 10540.150538}, "trend_signal": 0, "fair_value": 10912.208333, "relative_strength": 2.296436, "rate_of_change": -0.3445888839213942, "market_dynamics": -0.403035, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10535.0, "high": 10660.0, "low": 10460.0, "close": 10525.0, "volume": 15180}, "trend_line": 10759.333333, "activity_lines": {"activity_5": 10358.666667, "activity_10": 10225.181818, "activity_20": 10386.071429, "activity_30": 10522.612903}, "trend_signal": 0, "fair_value": 10909.008264, "relative_strength": -0.19071, "rate_of_change": -0.3473240610780112, "market_dynamics": -0.249855, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10515.0, "high": 10650.0, "low": 10475.0, "close": 10645.0, "volume": 98}, "trend_line": 10726.833333, "activity_lines": {"activity_5": 10475.0, "activity_10": 10299.181818, "activity_20": 10398.809524, "activity_30": 10515.236559}, "trend_signal": 0, "fair_value": 10906.844262, "relative_strength": 0.77468, "rate_of_change": -0.3020633248745914, "market_dynamics": 0.003691, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10700.0, "high": 10785.0, "low": 10505.0, "close": 10780.0, "volume": 15250}, "trend_line": 10698.666667, "activity_lines": {"activity_5": 10612.0, "activity_10": 10402.272727, "activity_20": 10425.738095, "activity_30": 10518.666667}, "trend_signal": 0, "fair_value": 10905.813008, "relative_strength": 1.60018, "rate_of_change": -0.26258137071403104, "market_dynamics": 0.38771, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10780.0, "high": 10780.0, "low": 10655.0, "close": 10725.0, "volume": 385}, "trend_line": 10663.5, "activity_lines": {"activity_5": 10681.333333, "activity_10": 10489.636364, "activity_20": 10445.02381, "activity_30": 10520.365591}, "trend_signal": 0, "fair_value": 10904.354839, "relative_strength": 1.828472, "rate_of_change": -0.32870139891796957, "market_dynamics": 0.596044, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10510.0, "high": 11215.0, "low": 10505.0, "close": 11190.0, "volume": 1149}, "trend_line": 10643.666667, "activity_lines": {"activity_5": 10867.0, "activity_10": 10649.636364, "activity_20": 10507.619048, "activity_30": 10554.333333}, "trend_signal": 0, "fair_value": 10906.64, "relative_strength": 5.909318, "rate_of_change": -0.1859927134618136, "market_dynamics": 0.761552, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11190.0, "high": 11655.0, "low": 11175.0, "close": 11655.0, "volume": 961}, "trend_line": 10654.5, "activity_lines": {"activity_5": 11161.0, "activity_10": 10868.545455, "activity_20": 10613.02381, "activity_30": 10619.580645}, "trend_signal": 0, "fair_value": 10912.579365, "relative_strength": 7.262309, "rate_of_change": 0.10178196423219962, "market_dynamics": 0.993088, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11655.0, "high": 12070.0, "low": 11650.0, "close": 12060.0, "volume": 4122}, "trend_line": 10689.833333, "activity_lines": {"activity_5": 11514.666667, "activity_10": 11125.363636, "activity_20": 10753.880952, "activity_30": 10710.258065}, "trend_signal": 1, "fair_value": 10921.614173, "relative_strength": 8.185571, "rate_of_change": 0.3316282603594772, "market_dynamics": 1.12392, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12000.0, "high": 12060.0, "low": 11580.0, "close": 11580.0, "volume": 1851}, "trend_line": 10721.666667, "activity_lines": {"activity_5": 11614.0, "activity_10": 11262.545455, "activity_20": 10843.142857, "activity_30": 10767.688172}, "trend_signal": 1, "fair_value": 10926.757813, "relative_strength": 8.725204, "rate_of_change": 0.2977907419915338, "market_dynamics": 1.246879, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11580.0, "high": 12075.0, "low": 11580.0, "close": 12025.0, "volume": 682}, "trend_line": 10763.666667, "activity_lines": {"activity_5": 11808.333333, "activity_10": 11452.636364, "activity_20": 10971.761905, "activity_30": 10851.774194}, "trend_signal": 1, "fair_value": 10935.271318, "relative_strength": 11.337844, "rate_of_change": 0.39173014144592794, "market_dynamics": 1.26702, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11950.0, "high": 12175.0, "low": 11725.0, "close": 12175.0, "volume": 27910}, "trend_line": 10801.0, "activity_lines": {"activity_5": 11966.0, "activity_10": 11635.818182, "activity_20": 11109.904762, "activity_30": 10942.827957}, "trend_signal": 1, "fair_value": 10944.807692, "relative_strength": 12.369051, "rate_of_change": 0.34684586725878114, "market_dynamics": 1.362887, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12360.0, "high": 12525.0, "low": 12100.0, "close": 12170.0, "volume": 8302}, "trend_line": 10841.0, "activity_lines": {"activity_5": 12056.333333, "activity_10": 11787.454545, "activity_20": 11241.642857, "activity_30": 11031.150538}, "trend_signal": 1, "fair_value": 10954.160305, "relative_strength": 8.908792, "rate_of_change": 0.37033607999259327, "market_dynamics": 1.333734, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12160.0, "high": 12240.0, "low": 11625.0, "close": 11625.0, "volume": 1020}, "trend_line": 10864.333333, "activity_lines": {"activity_5": 11930.666667, "activity_10": 11810.090909, "activity_20": 11313.619048, "activity_30": 11081.731183}, "trend_signal": 1, "fair_value": 10959.242424, "relative_strength": 7.398148, "rate_of_change": 0.2152322940688174, "market_dynamics": 1.246571, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11500.0, "high": 11845.0, "low": 11410.0, "close": 11440.0, "volume": 1411}, "trend_line": 10903.166667, "activity_lines": {"activity_5": 11772.333333, "activity_10": 11781.272727, "activity_20": 11364.5, "activity_30": 11118.870968}, "trend_signal": 1, "fair_value": 10962.857143, "relative_strength": 9.464588, "rate_of_change": 0.35743871998150345, "market_dynamics": 1.063085, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11095.0, "high": 11550.0, "low": 10655.0, "close": 11550.0, "volume": 32754}, "trend_line": 10937.5, "activity_lines": {"activity_5": 11660.0, "activity_10": 11760.454545, "activity_20": 11421.214286, "activity_30": 11160.602151}, "trend_signal": 1, "fair_value": 10967.238806, "relative_strength": 11.775269, "rate_of_change": 0.3148932236715711, "market_dynamics": 0.843105, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11575.0, "high": 11810.0, "low": 11460.0, "close": 11810.0, "volume": 1640}, "trend_line": 10968.5, "activity_lines": {"activity_5": 11666.0, "activity_10": 11771.909091, "activity_20": 11495.642857, "activity_30": 11216.892473}, "trend_signal": 1, "fair_value": 10973.481481, "relative_strength": 11.70043, "rate_of_change": 0.2834285714285714, "market_dynamics": 0.596881, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11810.0, "high": 12030.0, "low": 11790.0, "close": 12020.0, "volume": 746}, "trend_line": 11002.5, "activity_lines": {"activity_5": 11766.333333, "activity_10": 11810.272727, "activity_20": 11580.404762, "activity_30": 11284.731183}, "trend_signal": 1, "fair_value": 10981.176471, "relative_strength": 10.627211, "rate_of_change": 0.3099785750102566, "market_dynamics": 0.509034, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12020.0, "high": 12085.0, "low": 11870.0, "close": 12085.0, "volume": 2065}, "trend_line": 11044.5, "activity_lines": {"activity_5": 11898.333333, "activity_10": 11853.818182, "activity_20": 11660.261905, "activity_30": 11354.569892}, "trend_signal": 1, "fair_value": 10989.233577, "relative_strength": 10.415898, "rate_of_change": 0.38173142467620996, "market_dynamics": 0.485298, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12125.0, "high": 12500.0, "low": 11995.0, "close": 12455.0, "volume": 686}, "trend_line": 11094.833333, "activity_lines": {"activity_5": 12123.0, "activity_10": 11964.181818, "activity_20": 11766.761905, "activity_30": 11445.569892}, "trend_signal": 1, "fair_value": 10999.855072, "relative_strength": 12.699123, "rate_of_change": 0.45573211100548233, "market_dynamics": 0.42018, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12455.0, "high": 12565.0, "low": 12225.0, "close": 12470.0, "volume": 669}, "trend_line": 11143.0, "activity_lines": {"activity_5": 12285.0, "activity_10": 12061.363636, "activity_20": 11863.190476, "activity_30": 11534.290323}, "trend_signal": 1, "fair_value": 11010.431655, "relative_strength": 10.440912, "rate_of_change": 0.43413601227099663, "market_dynamics": 0.412409, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12410.0, "high": 12785.0, "low": 12285.0, "close": 12430.0, "volume": 18577}, "trend_line": 11193.0, "activity_lines": {"activity_5": 12372.333333, "activity_10": 12143.181818, "activity_20": 11944.738095, "activity_30": 11617.322581}, "trend_signal": 1, "fair_value": 11020.571429, "relative_strength": 11.265926, "rate_of_change": 0.44871219599748724, "market_dynamics": 0.454035, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12545.0, "high": 12840.0, "low": 12480.0, "close": 12730.0, "volume": 2908}, "trend_line": 11266.666667, "activity_lines": {"activity_5": 12518.333333, "activity_10": 12274.909091, "activity_20": 12045.619048, "activity_30": 11716.483871}, "trend_signal": 1, "fair_value": 11032.695035, "relative_strength": 9.230661, "rate_of_change": 0.6581494416152909, "market_dynamics": 0.473204, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12935.0, "high": 13430.0, "low": 12905.0, "close": 13395.0, "volume": 11947}, "trend_line": 11350.0, "activity_lines": {"activity_5": 12838.666667, "activity_10": 12517.363636, "activity_20": 12199.333333, "activity_30": 11853.795699}, "trend_signal": 1, "fair_value": 11049.330986, "relative_strength": 10.017197, "rate_of_change": 0.7396449674337428, "market_dynamics": 0.686037, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13395.0, "high": 14170.0, "low": 13380.0, "close": 13930.0, "volume": 34215}, "trend_line": 11465.5, "activity_lines": {"activity_5": 13250.0, "activity_10": 12824.909091, "activity_20": 12390.904762, "activity_30": 12020.247312}, "trend_signal": 1, "fair_value": 11069.475524, "relative_strength": 10.857705, "rate_of_change": 1.0176211453744493, "market_dynamics": 1.051619, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14015.0, "high": 14635.0, "low": 14010.0, "close": 14635.0, "volume": 21667}, "trend_line": 11617.666667, "activity_lines": {"activity_5": 13798.0, "activity_10": 13215.363636, "activity_20": 12634.619048, "activity_30": 12224.731183}, "trend_signal": 1, "fair_value": 11094.236111, "relative_strength": 11.234937, "rate_of_change": 1.3271699184510009, "market_dynamics": 1.437012, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14460.0, "high": 14935.0, "low": 14460.0, "close": 14650.0, "volume": 19329}, "trend_line": 11780.0, "activity_lines": {"activity_5": 14206.666667, "activity_10": 13552.454545, "activity_20": 12861.142857, "activity_30": 12420.365591}, "trend_signal": 1, "fair_value": 11118.758621, "relative_strength": 9.796602, "rate_of_change": 1.3972972168422475, "market_dynamics": 1.840194, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14700.0, "high": 14970.0, "low": 14535.0, "close": 14545.0, "volume": 50589}, "trend_line": 11941.833333, "activity_lines": {"activity_5": 14432.333333, "activity_10": 13818.818182, "activity_20": 13061.190476, "activity_30": 12598.752688}, "trend_signal": 1, "fair_value": 11142.226027, "relative_strength": 8.759218, "rate_of_change": 1.37379739388795, "market_dynamics": 1.995385, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14545.0, "high": 15730.0, "low": 14545.0, "close": 15395.0, "volume": 26160}, "trend_line": 12112.333333, "activity_lines": {"activity_5": 14820.333333, "activity_10": 14193.818182, "activity_20": 13328.428571, "activity_30": 12821.537634}, "trend_signal": 1, "fair_value": 11171.156463, "relative_strength": 10.360989, "rate_of_change": 1.427753974164429, "market_dynamics": 2.050377, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15530.0, "high": 15750.0, "low": 15350.0, "close": 15350.0, "volume": 29938}, "trend_line": 12289.333333, "activity_lines": {"activity_5": 15060.0, "activity_10": 14500.454545, "activity_20": 13575.5, "activity_30": 13030.419355}, "trend_signal": 1, "fair_value": 11199.391892, "relative_strength": 9.249475, "rate_of_change": 1.4613204172458187, "market_dynamics": 2.032995, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15470.0, "high": 15520.0, "low": 15175.0, "close": 15290.0, "volume": 24192}, "trend_line": 12460.833333, "activity_lines": {"activity_5": 15185.0, "activity_10": 14743.545455, "activity_20": 13798.904762, "activity_30": 13224.010753}, "trend_signal": 1, "fair_value": 11226.845638, "relative_strength": 8.1931, "rate_of_change": 1.3955191494357035, "market_dynamics": 1.97485, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15225.0, "high": 15620.0, "low": 14870.0, "close": 14870.0, "volume": 32910}, "trend_line": 12606.833333, "activity_lines": {"activity_5": 15126.333333, "activity_10": 14859.0, "activity_20": 13966.761905, "activity_30": 13379.44086}, "trend_signal": 1, "fair_value": 11251.133333, "relative_strength": 7.43404, "rate_of_change": 1.171671236572505, "market_dynamics": 1.823928, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14870.0, "high": 15585.0, "low": 14870.0, "close": 15322.0, "volume": 13310}, "trend_line": 12766.733333, "activity_lines": {"activity_5": 15203.666667, "activity_10": 15012.272727, "activity_20": 14164.833333, "activity_30": 13554.612903}, "trend_signal": 1, "fair_value": 11278.092715, "relative_strength": 7.289619, "rate_of_change": 1.26835975201989, "market_dynamics": 1.573905, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15345.0, "high": 15620.0, "low": 15085.0, "close": 15620.0, "volume": 7895}, "trend_line": 12932.566667, "activity_lines": {"activity_5": 15328.533333, "activity_10": 15172.6, "activity_20": 14376.27619, "activity_30": 13738.694624}, "trend_signal": 1, "fair_value": 11306.657895, "relative_strength": 8.496832, "rate_of_change": 1.2989488358102217, "market_dynamics": 1.303969, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15345.0, "high": 15365.0, "low": 14700.0, "close": 14940.0, "volume": 39751}, "trend_line": 13071.233333, "activity_lines": {"activity_5": 15211.733333, "activity_10": 15168.836364, "activity_20": 14503.933333, "activity_30": 13868.206452}, "trend_signal": 1, "fair_value": 11330.405229, "relative_strength": 5.340927, "rate_of_change": 1.0722285032083878, "market_dynamics": 1.017949, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15120.0, "high": 15195.0, "low": 14965.0, "close": 14965.0, "volume": 3459}, "trend_line": 13212.566667, "activity_lines": {"activity_5": 15130.6, "activity_10": 15151.254545, "activity_20": 14617.304762, "activity_30": 13990.384946}, "trend_signal": 1, "fair_value": 11354.006494, "relative_strength": 4.669702, "rate_of_change": 1.0812547706816995, "market_dynamics": 0.637225, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14905.0, "high": 15220.0, "low": 14825.0, "close": 15120.0, "volume": 6049}, "trend_line": 13343.566667, "activity_lines": {"activity_5": 15122.8, "activity_10": 15155.854545, "activity_20": 14729.17619, "activity_30": 14113.445161}, "trend_signal": 1, "fair_value": 11378.303226, "relative_strength": 4.818287, "rate_of_change": 0.9914803330921956, "market_dynamics": 0.295081, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15120.0, "high": 15740.0, "low": 15095.0, "close": 15735.0, "volume": 16194}, "trend_line": 13479.566667, "activity_lines": {"activity_5": 15303.333333, "activity_10": 15263.727273, "activity_20": 14883.857143, "activity_30": 14267.731183}, "trend_signal": 1, "fair_value": 11406.230769, "relative_strength": 2.723414, "rate_of_change": 1.0192177503511253, "market_dynamics": 0.041147, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15900.0, "high": 16145.0, "low": 15705.0, "close": 15900.0, "volume": 17167}, "trend_line": 13607.566667, "activity_lines": {"activity_5": 15511.333333, "activity_10": 15379.963636, "activity_20": 15036.561905, "activity_30": 14423.888172}, "trend_signal": 1, "fair_value": 11448.185897, "relative_strength": 2.120464, "rate_of_change": 0.9495854218619891, "market_dynamics": -0.140661, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16060.0, "high": 16265.0, "low": 15480.0, "close": 15615.0, "volume": 11733}, "trend_line": 13742.066667, "activity_lines": {"activity_5": 15605.666667, "activity_10": 15435.2, "activity_20": 15143.957143, "activity_30": 14553.4}, "trend_signal": 1, "fair_value": 11494.596154, "relative_strength": 1.84365, "rate_of_change": 0.988420658090023, "market_dynamics": -0.203452, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15615.0, "high": 16545.0, "low": 15615.0, "close": 16545.0, "volume": 6594}, "trend_line": 13892.733333, "activity_lines": {"activity_5": 15965.0, "activity_10": 15654.709091, "activity_20": 15324.87619, "activity_30": 14734.234409}, "trend_signal": 1, "fair_value": 11543.410256, "relative_strength": 2.752628, "rate_of_change": 1.0963901547778816, "market_dynamics": -0.12012, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16405.0, "high": 16405.0, "low": 16150.0, "close": 16220.0, "volume": 8389}, "trend_line": 14027.566667, "activity_lines": {"activity_5": 16110.666667, "activity_10": 15792.309091, "activity_20": 15455.438095, "activity_30": 14884.380645}, "trend_signal": 1, "fair_value": 11590.365385, "relative_strength": -1.094969, "rate_of_change": 0.9705313617423553, "market_dynamics": -0.147496, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15865.0, "high": 17795.0, "low": 15865.0, "close": 17560.0, "volume": 25441}, "trend_line": 14207.233333, "activity_lines": {"activity_5": 16629.666667, "activity_10": 16149.0, "activity_20": 15695.571429, "activity_30": 15112.27957}, "trend_signal": 1, "fair_value": 11646.871795, "relative_strength": 2.937176, "rate_of_change": 1.28081135000177, "market_dynamics": 0.076835, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18090.0, "high": 18835.0, "low": 17480.0, "close": 18765.0, "volume": 32021}, "trend_line": 14445.233333, "activity_lines": {"activity_5": 17428.666667, "activity_10": 16684.090909, "activity_20": 16027.466667, "activity_30": 15406.329032}, "trend_signal": 1, "fair_value": 11709.339744, "relative_strength": 4.389403, "rate_of_change": 1.6752030069583146, "market_dynamics": 0.513997, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24390.0, "high": 24390.0, "low": 18890.0, "close": 19420.0, "volume": 88915}, "trend_line": 14711.233333, "activity_lines": {"activity_5": 18255.0, "activity_10": 17281.090909, "activity_20": 16396.171429, "activity_30": 15727.28172}, "trend_signal": 1, "fair_value": 11774.532051, "relative_strength": 3.412191, "rate_of_change": 1.841437890742308, "market_dynamics": 0.944834, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19450.0, "high": 20025.0, "low": 18530.0, "close": 18790.0, "volume": 52306}, "trend_line": 14952.566667, "activity_lines": {"activity_5": 18617.666667, "activity_10": 17682.090909, "activity_20": 16678.733333, "activity_30": 15990.427957}, "trend_signal": 1, "fair_value": 11832.512821, "relative_strength": 3.730601, "rate_of_change": 1.6404697589742119, "market_dynamics": 1.373245, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18895.0, "high": 19920.0, "low": 18895.0, "close": 19265.0, "volume": 28365}, "trend_line": 15201.066667, "activity_lines": {"activity_5": 18989.0, "activity_10": 18099.909091, "activity_20": 16986.747619, "activity_30": 16268.649462}, "trend_signal": 1, "fair_value": 11893.314103, "relative_strength": 4.612798, "rate_of_change": 1.6619220334154021, "market_dynamics": 1.506205, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19580.0, "high": 19580.0, "low": 18320.0, "close": 18390.0, "volume": 10943}, "trend_line": 15413.4, "activity_lines": {"activity_5": 18865.666667, "activity_10": 18283.272727, "activity_20": 17189.452381, "activity_30": 16474.387097}, "trend_signal": 1, "fair_value": 11947.673077, "relative_strength": 3.640011, "rate_of_change": 1.396831799053648, "market_dynamics": 1.297758, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18940.0, "high": 19370.0, "low": 18275.0, "close": 19000.0, "volume": 7940}, "trend_line": 15643.9, "activity_lines": {"activity_5": 18890.333333, "activity_10": 18529.272727, "activity_20": 17431.942857, "activity_30": 16705.780645}, "trend_signal": 1, "fair_value": 12005.782051, "relative_strength": 4.703527, "rate_of_change": 1.4954520092906174, "market_dynamics": 1.076685, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19265.0, "high": 19470.0, "low": 18785.0, "close": 19470.0, "volume": 18573}, "trend_line": 15877.733333, "activity_lines": {"activity_5": 19056.0, "activity_10": 18804.363636, "activity_20": 17702.028571, "activity_30": 16952.625806}, "trend_signal": 1, "fair_value": 12070.141026, "relative_strength": 2.431213, "rate_of_change": 1.4947253114632573, "market_dynamics": 0.943683, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19695.0, "high": 20440.0, "low": 19415.0, "close": 19990.0, "volume": 9373}, "trend_line": 16128.4, "activity_lines": {"activity_5": 19391.666667, "activity_10": 19103.909091, "activity_20": 18002.019048, "activity_30": 17217.933333}, "trend_signal": 1, "fair_value": 12137.737179, "relative_strength": 3.183954, "rate_of_change": 1.578730803338398, "market_dynamics": 0.857367, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19780.0, "high": 19780.0, "low": 18750.0, "close": 19005.0, "volume": 5783}, "trend_line": 16347.566667, "activity_lines": {"activity_5": 19319.0, "activity_10": 19161.727273, "activity_20": 18185.819048, "activity_30": 17403.52043}, "trend_signal": 1, "fair_value": 12201.391026, "relative_strength": 1.445666, "rate_of_change": 1.3588866037548641, "market_dynamics": 0.783525, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19180.0, "high": 19290.0, "low": 19010.0, "close": 19095.0, "volume": 9060}, "trend_line": 16559.733333, "activity_lines": {"activity_5": 19293.666667, "activity_10": 19185.272727, "activity_20": 18358.5, "activity_30": 17580.774194}, "trend_signal": 1, "fair_value": 12266.166667, "relative_strength": -0.933055, "rate_of_change": 1.2978486053725111, "market_dynamics": 0.599895, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19040.0, "high": 19735.0, "low": 19040.0, "close": 19735.0, "volume": 7765}, "trend_line": 16771.066667, "activity_lines": {"activity_5": 19434.666667, "activity_10": 19297.272727, "activity_20": 18574.166667, "activity_30": 17785.630108}, "trend_signal": 1, "fair_value": 12335.076923, "relative_strength": -2.002337, "rate_of_change": 1.2761880264029188, "market_dynamics": 0.414799, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19735.0, "high": 20715.0, "low": 19710.0, "close": 20330.0, "volume": 12755}, "trend_line": 16984.4, "activity_lines": {"activity_5": 19725.0, "activity_10": 19499.818182, "activity_20": 18826.904762, "activity_30": 18015.23871}, "trend_signal": 1, "fair_value": 12405.589744, "relative_strength": -5.235316, "rate_of_change": 1.2720319895917704, "market_dynamics": 0.249522, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20560.0, "high": 21475.0, "low": 20485.0, "close": 21310.0, "volume": 19474}, "trend_line": 17206.9, "activity_lines": {"activity_5": 20284.666667, "activity_10": 19864.0, "activity_20": 19147.309524, "activity_30": 18294.309677}, "trend_signal": 1, "fair_value": 12481.74359, "relative_strength": -5.95909, "rate_of_change": 1.310025670615388, "market_dynamics": 0.444433, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21330.0, "high": 22300.0, "low": 21085.0, "close": 22110.0, "volume": 29731}, "trend_line": 17455.566667, "activity_lines": {"activity_5": 21023.0, "activity_10": 20327.818182, "activity_20": 19513.690476, "activity_30": 18610.63871}, "trend_signal": 1, "fair_value": 12560.237179, "relative_strength": -5.419014, "rate_of_change": 1.445156692954557, "market_dynamics": 0.728956, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22240.0, "high": 23845.0, "low": 21890.0, "close": 23480.0, "volume": 12433}, "trend_line": 17753.4, "activity_lines": {"activity_5": 22011.0, "activity_10": 20989.0, "activity_20": 19977.261905, "activity_30": 18999.311828}, "trend_signal": 1, "fair_value": 12646.615385, "relative_strength": -4.15491, "rate_of_change": 1.7062369769012455, "market_dynamics": 1.018489, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23195.0, "high": 23500.0, "low": 21480.0, "close": 22240.0, "volume": 26523}, "trend_line": 17981.566667, "activity_lines": {"activity_5": 22293.333333, "activity_10": 21332.181818, "activity_20": 20285.857143, "activity_30": 19288.769892}, "trend_signal": 1, "fair_value": 12723.923077, "relative_strength": -6.77882, "rate_of_change": 1.2851998321448155, "market_dynamics": 1.213771, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23195.0, "high": 23610.0, "low": 22720.0, "close": 23115.0, "volume": 34535}, "trend_line": 18240.4, "activity_lines": {"activity_5": 22700.333333, "activity_10": 21775.545455, "activity_20": 20647.595238, "activity_30": 19619.95914}, "trend_signal": 1, "fair_value": 12806.070513, "relative_strength": -10.352434, "rate_of_change": 1.4394370512499144, "market_dynamics": 1.384473, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23385.0, "high": 24765.0, "low": 23385.0, "close": 24515.0, "volume": 3081}, "trend_line": 18547.9, "activity_lines": {"activity_5": 23388.333333, "activity_10": 22407.181818, "activity_20": 21106.952381, "activity_30": 20024.772043}, "trend_signal": 1, "fair_value": 12898.762821, "relative_strength": -9.738632, "rate_of_change": 1.6858182934584767, "market_dynamics": 1.440631, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24660.0, "high": 26670.0, "low": 24430.0, "close": 26495.0, "volume": 46358}, "trend_line": 18935.4, "activity_lines": {"activity_5": 24522.666667, "activity_10": 23316.545455, "activity_20": 21716.928571, "activity_30": 20537.488172}, "trend_signal": 1, "fair_value": 13002.641026, "relative_strength": -9.130941, "rate_of_change": 2.089185298605233, "market_dynamics": 1.612743, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26205.0, "high": 26630.0, "low": 22280.0, "close": 25180.0, "volume": 28448}, "trend_line": 19264.0, "activity_lines": {"activity_5": 24926.333333, "activity_10": 23850.636364, "activity_20": 22152.738095, "activity_30": 20940.365591}, "trend_signal": 1, "fair_value": 13101.230769, "relative_strength": -3.374262, "rate_of_change": 1.7353739556597618, "market_dynamics": 1.754343, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23885.0, "high": 25215.0, "low": 22920.0, "close": 24295.0, "volume": 11857}, "trend_line": 19553.166667, "activity_lines": {"activity_5": 24921.666667, "activity_10": 24113.181818, "activity_20": 22467.97619, "activity_30": 21264.946237}, "trend_signal": 1, "fair_value": 13193.666667, "relative_strength": -4.987656, "rate_of_change": 1.5010728145764187, "market_dynamics": 1.516756, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24455.0, "high": 25650.0, "low": 23900.0, "close": 25275.0, "volume": 5037}, "trend_line": 19897.666667, "activity_lines": {"activity_5": 25106.666667, "activity_10": 24471.0, "activity_20": 22850.214286, "activity_30": 21634.096774}, "trend_signal": 1, "fair_value": 13289.019231, "relative_strength": -6.091028, "rate_of_change": 1.7618629548195623, "market_dynamics": 1.340079, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24495.0, "high": 25375.0, "low": 23550.0, "close": 24170.0, "volume": 3237}, "trend_line": 20204.5, "activity_lines": {"activity_5": 24779.333333, "activity_10": 24538.0, "activity_20": 23099.333333, "activity_30": 21909.731183}, "trend_signal": 1, "fair_value": 13372.576923, "relative_strength": -4.504586, "rate_of_change": 1.5420568558869137, "market_dynamics": 0.865966, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23045.0, "high": 24700.0, "low": 22600.0, "close": 24060.0, "volume": 2667}, "trend_line": 20502.5, "activity_lines": {"activity_5": 24438.333333, "activity_10": 24533.0, "activity_20": 23312.357143, "activity_30": 22158.473118}, "trend_signal": 1, "fair_value": 13453.794872, "relative_strength": -3.784814, "rate_of_change": 1.4749189536984335, "market_dynamics": 0.407379, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24060.0, "high": 26115.0, "low": 23755.0, "close": 26030.0, "volume": 8266}, "trend_line": 20845.666667, "activity_lines": {"activity_5": 24916.333333, "activity_10": 24850.727273, "activity_20": 23690.166667, "activity_30": 22515.086022}, "trend_signal": 1, "fair_value": 13547.737179, "relative_strength": -4.342166, "rate_of_change": 1.673779621997324, "market_dynamics": 0.335595, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25520.0, "high": 28225.0, "low": 25520.0, "close": 28080.0, "volume": 4942}, "trend_line": 21251.666667, "activity_lines": {"activity_5": 26021.0, "activity_10": 25494.818182, "activity_20": 24226.833333, "activity_30": 22981.817204}, "trend_signal": 1, "fair_value": 13656.583333, "relative_strength": -2.269779, "rate_of_change": 1.9476469929490117, "market_dynamics": 0.391668, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28235.0, "high": 31390.0, "low": 28125.0, "close": 31390.0, "volume": 46303}, "trend_line": 21777.5, "activity_lines": {"activity_5": 27976.666667, "activity_10": 26634.545455, "activity_20": 25035.5, "activity_30": 23635.903226}, "trend_signal": 1, "fair_value": 13789.852564, "relative_strength": 4.409061, "rate_of_change": 2.474315738334645, "market_dynamics": 0.844929, "expectation": {"probability": 61.3578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32335.0, "high": 32930.0, "low": 31000.0, "close": 31895.0, "volume": 36270}, "trend_line": 22289.166667, "activity_lines": {"activity_5": 29693.0, "activity_10": 27715.636364, "activity_20": 25835.5, "activity_30": 24288.645161}, "trend_signal": 1, "fair_value": 13926.391026, "relative_strength": 4.059066, "rate_of_change": 2.3495197658133455, "market_dynamics": 1.37644, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32325.0, "high": 33610.0, "low": 32305.0, "close": 33435.0, "volume": 41952}, "trend_line": 22863.0, "activity_lines": {"activity_5": 31407.666667, "activity_10": 28942.545455, "activity_20": 26725.47619, "activity_30": 25007.731183}, "trend_signal": 1, "fair_value": 14073.891026, "relative_strength": -3.848782, "rate_of_change": 2.57449433427936, "market_dynamics": 1.763541, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33965.0, "high": 36205.0, "low": 32525.0, "close": 32700.0, "volume": 74406}, "trend_line": 23367.666667, "activity_lines": {"activity_5": 32252.333333, "activity_10": 29909.636364, "activity_20": 27476.738095, "activity_30": 25642.376344}, "trend_signal": 1, "fair_value": 14212.480769, "relative_strength": -5.752252, "rate_of_change": 2.207351034422435, "market_dynamics": 2.026543, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32670.0, "high": 35470.0, "low": 30750.0, "close": 35135.0, "volume": 40692}, "trend_line": 23913.333333, "activity_lines": {"activity_5": 33464.0, "activity_10": 31182.727273, "activity_20": 28395.119048, "activity_30": 26401.55914}, "trend_signal": 1, "fair_value": 14364.916667, "relative_strength": -3.180944, "rate_of_change": 2.33513544067535, "market_dynamics": 2.029789, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36355.0, "high": 38110.0, "low": 35450.0, "close": 37680.0, "volume": 34007}, "trend_line": 24522.0, "activity_lines": {"activity_5": 35053.666667, "activity_10": 32721.454545, "activity_20": 29482.547619, "activity_30": 27289.731183}, "trend_signal": 1, "fair_value": 14531.647436, "relative_strength": -3.756752, "rate_of_change": 2.545302482611454, "market_dynamics": 2.022066, "expectation": {"probability": 59.4446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f511a2e-9142-40af-a9a1-9b7cf5a4678e/", "share_image": "https://sharemaestro.com/terminal/7f511a2e-9142-40af-a9a1-9b7cf5a4678e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}