{"ticker": {"uuid": "7f51b4c6-a97f-44b4-b078-0bc2629f9c69", "symbol": "STW", "name": "State Street SPDR MSCI Europe Health Care UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STW fell 0.16%, moving from 223.65 to 223.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.64 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.30"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 228.699997, "low": 221.25, "close": 223.300003, "volume": 4748}, "trend_line": 225.778334, "activity_lines": {"activity_5": 221.333335, "activity_10": 221.619092, "activity_20": 224.102382, "activity_30": 225.660001}, "trend_signal": 0, "fair_value": 215.056474, "relative_strength": 0.64349, "rate_of_change": 0.17525741355506874, "market_dynamics": -0.752087, "expectation": {"probability": 59.1364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.949997, "high": 205.850006, "low": 201.949997, "close": 201.850006, "volume": 2542}, "trend_line": 193.396332, "activity_lines": {"activity_5": 204.006668, "activity_10": 204.556727, "activity_20": 200.043618, "activity_30": 196.919999}, "trend_signal": 1, "fair_value": 178.482756, "relative_strength": -1.608247, "rate_of_change": 0.31936086370819183, "market_dynamics": 0.83182, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.449997, "high": 203.449997, "low": 199.020004, "close": 202.899994, "volume": 15823}, "trend_line": 194.007666, "activity_lines": {"activity_5": 203.269999, "activity_10": 204.311817, "activity_20": 200.711475, "activity_30": 197.533138}, "trend_signal": 1, "fair_value": 178.710063, "relative_strength": -3.247427, "rate_of_change": 0.3161042371786034, "market_dynamics": 0.702145, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.899994, "high": 201.899994, "low": 196.100006, "close": 199.779999, "volume": 4429}, "trend_line": 194.390999, "activity_lines": {"activity_5": 201.783332, "activity_10": 203.439999, "activity_20": 200.999713, "activity_30": 197.905547}, "trend_signal": 1, "fair_value": 178.939679, "relative_strength": -1.531396, "rate_of_change": 0.1975865221738162, "market_dynamics": 0.436572, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.059998, "high": 199.5, "low": 194.919998, "close": 199.259995, "volume": 9450}, "trend_line": 194.684999, "activity_lines": {"activity_5": 200.717997, "activity_10": 202.530362, "activity_20": 201.170808, "activity_30": 198.219676}, "trend_signal": 1, "fair_value": 179.163397, "relative_strength": -4.60448, "rate_of_change": 0.15124157060379692, "market_dynamics": 0.073585, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.520004, "high": 198.520004, "low": 190.860001, "close": 191.139999, "volume": 89777}, "trend_line": 194.682332, "activity_lines": {"activity_5": 197.315331, "activity_10": 200.261453, "activity_20": 200.521141, "activity_30": 197.990966}, "trend_signal": 1, "fair_value": 179.342884, "relative_strength": -4.434129, "rate_of_change": -0.0013699052385656163, "market_dynamics": -0.15348, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.039993, "high": 194.479996, "low": 190.639999, "close": 193.800003, "volume": 9714}, "trend_line": 194.918999, "activity_lines": {"activity_5": 195.586666, "activity_10": 198.696363, "activity_20": 200.120999, "activity_30": 197.934042}, "trend_signal": 1, "fair_value": 179.511602, "relative_strength": -6.149656, "rate_of_change": 0.12156573098785939, "market_dynamics": -0.54989, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.940002, "high": 201.100006, "low": 193.940002, "close": 201.399994, "volume": 3629}, "trend_line": 195.394999, "activity_lines": {"activity_5": 196.927998, "activity_10": 198.724907, "activity_20": 200.421617, "activity_30": 198.352171}, "trend_signal": 1, "fair_value": 179.772115, "relative_strength": -2.937954, "rate_of_change": 0.24420400394114433, "market_dynamics": -0.692751, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.5, "high": 201.5, "low": 197.580002, "close": 200.25, "volume": 7175}, "trend_line": 195.841999, "activity_lines": {"activity_5": 197.985999, "activity_10": 198.650726, "activity_20": 200.542522, "activity_30": 198.665396}, "trend_signal": 1, "fair_value": 180.043461, "relative_strength": -3.813741, "rate_of_change": 0.22876736983425777, "market_dynamics": -0.760082, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.600006, "high": 202.5, "low": 196.679993, "close": 196.320007, "volume": 2394}, "trend_line": 196.035999, "activity_lines": {"activity_5": 197.702668, "activity_10": 198.015636, "activity_20": 200.210333, "activity_30": 198.696236}, "trend_signal": 1, "fair_value": 180.28782, "relative_strength": -3.43973, "rate_of_change": 0.09905944638566361, "market_dynamics": -0.826124, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.039993, "high": 205.699997, "low": 196.880005, "close": 203.800003, "volume": 9823}, "trend_line": 196.526666, "activity_lines": {"activity_5": 200.108669, "activity_10": 198.894728, "activity_20": 200.530714, "activity_30": 199.197139}, "trend_signal": 1, "fair_value": 180.581025, "relative_strength": -0.035212, "rate_of_change": 0.2502943349705898, "market_dynamics": -0.655584, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.449997, "high": 204.550003, "low": 200.550003, "close": 201.25, "volume": 3193}, "trend_line": 196.921666, "activity_lines": {"activity_5": 200.820668, "activity_10": 199.294728, "activity_20": 200.527762, "activity_30": 199.50187}, "trend_signal": 1, "fair_value": 180.85314, "relative_strength": 1.2164, "rate_of_change": 0.2009905363173371, "market_dynamics": -0.614755, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.300003, "high": 206.350006, "low": 202.300003, "close": 203.449997, "volume": 1901}, "trend_line": 197.517333, "activity_lines": {"activity_5": 201.769334, "activity_10": 200.105637, "activity_20": 200.70219, "activity_30": 199.923053}, "trend_signal": 1, "fair_value": 181.15141, "relative_strength": 1.529102, "rate_of_change": 0.3024893157261935, "market_dynamics": -0.529606, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.949997, "high": 206.449997, "low": 203.949997, "close": 205.399994, "volume": 475}, "trend_line": 198.177999, "activity_lines": {"activity_5": 203.231331, "activity_10": 201.26109, "activity_20": 201.044094, "activity_30": 200.431612}, "trend_signal": 1, "fair_value": 181.480512, "relative_strength": 1.649303, "rate_of_change": 0.334485075292097, "market_dynamics": -0.327442, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.949997, "high": 207.25, "low": 202.25, "close": 205.899994, "volume": 60672}, "trend_line": 198.731332, "activity_lines": {"activity_5": 204.516663, "activity_10": 202.405271, "activity_20": 201.421713, "activity_30": 200.929805}, "trend_signal": 1, "fair_value": 181.781153, "relative_strength": 2.782069, "rate_of_change": 0.2792101054567662, "market_dynamics": -0.089829, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.350006, "high": 210.0, "low": 203.5, "close": 208.5, "volume": 5491}, "trend_line": 199.336665, "activity_lines": {"activity_5": 206.029997, "activity_10": 203.901453, "activity_20": 202.045999, "activity_30": 201.560042}, "trend_signal": 1, "fair_value": 182.070512, "relative_strength": 2.215458, "rate_of_change": 0.30459867294604637, "market_dynamics": 0.152467, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.550003, "high": 207.550003, "low": 201.850006, "close": 202.449997, "volume": 4205}, "trend_line": 199.786332, "activity_lines": {"activity_5": 205.21333, "activity_10": 203.981998, "activity_20": 202.069094, "activity_30": 201.760902}, "trend_signal": 1, "fair_value": 182.347243, "relative_strength": 2.04079, "rate_of_change": 0.22558168112222443, "market_dynamics": 0.240323, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.300003, "high": 203.600006, "low": 201.649994, "close": 202.149994, "volume": 3398}, "trend_line": 200.302665, "activity_lines": {"activity_5": 204.216663, "activity_10": 203.850724, "activity_20": 202.077903, "activity_30": 201.913396}, "trend_signal": 1, "fair_value": 182.62923, "relative_strength": 2.739742, "rate_of_change": 0.25844260457217016, "market_dynamics": 0.262529, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.0, "high": 202.0, "low": 197.940002, "close": 201.050003, "volume": 3910}, "trend_line": 200.880998, "activity_lines": {"activity_5": 202.939998, "activity_10": 203.505816, "activity_20": 202.006237, "activity_30": 201.961611}, "trend_signal": 1, "fair_value": 182.891345, "relative_strength": 3.378993, "rate_of_change": 0.28872955834113084, "market_dynamics": 0.09663, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.5, "high": 207.25, "low": 200.850006, "close": 206.050003, "volume": 10433}, "trend_line": 201.623999, "activity_lines": {"activity_5": 203.62, "activity_10": 204.055453, "activity_20": 202.447189, "activity_30": 202.295096}, "trend_signal": 1, "fair_value": 183.198204, "relative_strength": 6.836169, "rate_of_change": 0.36987122097033415, "market_dynamics": 0.140334, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.199997, "high": 206.350006, "low": 195.600006, "close": 196.139999, "volume": 3881}, "trend_line": 201.931999, "activity_lines": {"activity_5": 200.986667, "activity_10": 202.626362, "activity_20": 201.93838, "activity_30": 201.941289}, "trend_signal": 0, "fair_value": 183.475384, "relative_strength": 4.519476, "rate_of_change": 0.15275959286969243, "market_dynamics": 0.004936, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.360001, "high": 196.419998, "low": 189.399994, "close": 189.220001, "volume": 3225}, "trend_line": 201.755999, "activity_lines": {"activity_5": 196.870667, "activity_10": 200.078363, "activity_20": 200.802952, "activity_30": 201.12116}, "trend_signal": 0, "fair_value": 183.749358, "relative_strength": 1.225756, "rate_of_change": -0.08715805363764448, "market_dynamics": -0.28827, "expectation": {"probability": 64.7293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.380005, "high": 195.639999, "low": 190.380005, "close": 193.380005, "volume": 25149}, "trend_line": 201.547999, "activity_lines": {"activity_5": 195.023336, "activity_10": 198.505455, "activity_20": 200.123857, "activity_30": 200.580774}, "trend_signal": 0, "fair_value": 183.975769, "relative_strength": -0.168601, "rate_of_change": -0.10309482792628061, "market_dynamics": -0.460557, "expectation": {"probability": 63.6007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.059998, "high": 197.179993, "low": 191.720001, "close": 192.520004, "volume": 27814}, "trend_line": 201.201999, "activity_lines": {"activity_5": 193.474003, "activity_10": 196.959274, "activity_20": 199.408191, "activity_30": 199.998322}, "trend_signal": 0, "fair_value": 184.190897, "relative_strength": -0.544433, "rate_of_change": -0.17167126526520546, "market_dynamics": -0.791637, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.740005, "high": 195.179993, "low": 192.460007, "close": 195.080002, "volume": 10044}, "trend_line": 200.848, "activity_lines": {"activity_5": 193.346669, "activity_10": 196.112729, "activity_20": 198.970905, "activity_30": 199.603355}, "trend_signal": 0, "fair_value": 184.437051, "relative_strength": -1.797546, "rate_of_change": -0.1759420889252634, "market_dynamics": -0.911347, "expectation": {"probability": 63.6007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.919998, "high": 197.100006, "low": 193.520004, "close": 197.339996, "volume": 3810}, "trend_line": 200.650999, "activity_lines": {"activity_5": 194.704001, "activity_10": 195.873819, "activity_20": 198.768762, "activity_30": 199.377032}, "trend_signal": 0, "fair_value": 184.708974, "relative_strength": -1.393709, "rate_of_change": -0.09808462120608628, "market_dynamics": -0.842436, "expectation": {"probability": 64.7341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.300003, "high": 197.300003, "low": 192.339996, "close": 196.839996, "volume": 4872}, "trend_line": 200.363999, "activity_lines": {"activity_5": 195.814666, "activity_10": 195.746909, "activity_20": 198.489476, "activity_30": 199.131161}, "trend_signal": 0, "fair_value": 184.979487, "relative_strength": -2.258473, "rate_of_change": -0.14303442366614189, "market_dynamics": -0.882823, "expectation": {"probability": 62.3202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.899994, "high": 197.860001, "low": 195.039993, "close": 196.639999, "volume": 5179}, "trend_line": 200.010333, "activity_lines": {"activity_5": 196.350665, "activity_10": 195.685636, "activity_20": 198.176666, "activity_30": 198.890903}, "trend_signal": 0, "fair_value": 185.248076, "relative_strength": -4.53004, "rate_of_change": -0.17651174949847354, "market_dynamics": -0.928979, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.559998, "high": 200.899994, "low": 196.460007, "close": 197.100006, "volume": 7710}, "trend_line": 199.623666, "activity_lines": {"activity_5": 196.822667, "activity_10": 195.808183, "activity_20": 197.930334, "activity_30": 198.70314}, "trend_signal": 0, "fair_value": 185.518076, "relative_strength": -4.993418, "rate_of_change": -0.19332351194076405, "market_dynamics": -0.840395, "expectation": {"probability": 63.6007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.520004, "high": 200.25, "low": 197.520004, "close": 200.0, "volume": 3413}, "trend_line": 199.463666, "activity_lines": {"activity_5": 197.956001, "activity_10": 196.529819, "activity_20": 197.975191, "activity_30": 198.727419}, "trend_signal": 0, "fair_value": 185.824487, "relative_strength": -3.077932, "rate_of_change": -0.08015081738855381, "market_dynamics": -0.738053, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.199997, "high": 201.600006, "low": 198.199997, "close": 200.75, "volume": 2080}, "trend_line": 199.390333, "activity_lines": {"activity_5": 199.011334, "activity_10": 197.497819, "activity_20": 198.073953, "activity_30": 198.810409}, "trend_signal": 0, "fair_value": 186.118141, "relative_strength": -2.228785, "rate_of_change": -0.03676509184384037, "market_dynamics": -0.527388, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.899994, "high": 208.199997, "low": 200.600006, "close": 207.050003, "volume": 3259}, "trend_line": 199.563666, "activity_lines": {"activity_5": 201.939335, "activity_10": 199.527455, "activity_20": 198.787239, "activity_30": 199.304581}, "trend_signal": 0, "fair_value": 186.442948, "relative_strength": 2.49418, "rate_of_change": 0.08693149632285017, "market_dynamics": -0.136264, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.600006, "high": 210.850006, "low": 206.949997, "close": 209.0, "volume": 9016}, "trend_line": 199.767, "activity_lines": {"activity_5": 204.836668, "activity_10": 201.587455, "activity_20": 199.65862, "activity_30": 199.913377}, "trend_signal": 0, "fair_value": 186.752051, "relative_strength": 2.76534, "rate_of_change": 0.10188928880469848, "market_dynamics": 0.29023, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.850006, "high": 208.050003, "low": 205.050003, "close": 205.050003, "volume": 32467}, "trend_line": 199.942667, "activity_lines": {"activity_5": 205.593335, "activity_10": 202.645274, "activity_20": 200.127382, "activity_30": 200.254215}, "trend_signal": 1, "fair_value": 187.028012, "relative_strength": 2.048389, "rate_of_change": 0.08793594537636559, "market_dynamics": 0.661286, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.75, "high": 207.850006, "low": 204.0, "close": 207.399994, "volume": 3346}, "trend_line": 200.214, "activity_lines": {"activity_5": 206.603333, "activity_10": 203.902545, "activity_20": 200.821619, "activity_30": 200.735333}, "trend_signal": 1, "fair_value": 187.357499, "relative_strength": -0.402839, "rate_of_change": 0.13570540198906045, "market_dynamics": 0.900556, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.449997, "high": 209.649994, "low": 206.699997, "close": 206.550003, "volume": 7709}, "trend_line": 200.727667, "activity_lines": {"activity_5": 206.836667, "activity_10": 204.781273, "activity_20": 201.427762, "activity_30": 201.144108}, "trend_signal": 1, "fair_value": 187.661794, "relative_strength": -0.372832, "rate_of_change": 0.2565589818893774, "market_dynamics": 0.971459, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.899994, "high": 210.300003, "low": 206.550003, "close": 207.75, "volume": 9259}, "trend_line": 201.192667, "activity_lines": {"activity_5": 207.083333, "activity_10": 205.710728, "activity_20": 202.157477, "activity_30": 201.597162}, "trend_signal": 1, "fair_value": 187.957756, "relative_strength": -0.561165, "rate_of_change": 0.2316571536698045, "market_dynamics": 0.963323, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.800003, "high": 210.649994, "low": 206.25, "close": 210.5, "volume": 3033}, "trend_line": 201.496, "activity_lines": {"activity_5": 208.2, "activity_10": 206.941819, "activity_20": 203.123858, "activity_30": 202.197635}, "trend_signal": 1, "fair_value": 188.299807, "relative_strength": -0.893112, "rate_of_change": 0.15076742334749665, "market_dynamics": 0.950171, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.800003, "high": 213.899994, "low": 209.0, "close": 213.649994, "volume": 9951}, "trend_line": 201.942667, "activity_lines": {"activity_5": 210.266665, "activity_10": 208.493635, "activity_20": 204.350476, "activity_30": 202.981763}, "trend_signal": 1, "fair_value": 188.699999, "relative_strength": -1.952714, "rate_of_change": 0.22167536824551892, "market_dynamics": 1.065244, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.5, "high": 213.949997, "low": 209.350006, "close": 212.199997, "volume": 5690}, "trend_line": 202.472, "activity_lines": {"activity_5": 211.276664, "activity_10": 209.480908, "activity_20": 205.379, "activity_30": 203.643527}, "trend_signal": 1, "fair_value": 189.103076, "relative_strength": -2.311336, "rate_of_change": 0.26212043639099225, "market_dynamics": 1.076482, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.199997, "high": 218.550003, "low": 211.149994, "close": 217.100006, "volume": 9871}, "trend_line": 202.915333, "activity_lines": {"activity_5": 213.6, "activity_10": 211.137273, "activity_20": 206.844905, "activity_30": 204.587269}, "trend_signal": 1, "fair_value": 189.512179, "relative_strength": -1.334841, "rate_of_change": 0.21896015251491344, "market_dynamics": 1.197501, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.899994, "high": 219.5, "low": 215.350006, "close": 215.350006, "volume": 8568}, "trend_line": 203.385333, "activity_lines": {"activity_5": 214.636669, "activity_10": 212.178183, "activity_20": 208.044334, "activity_30": 205.389506}, "trend_signal": 1, "fair_value": 189.888397, "relative_strength": -3.753911, "rate_of_change": 0.23162369893456936, "market_dynamics": 1.276278, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.350006, "high": 215.899994, "low": 213.5, "close": 215.399994, "volume": 3329}, "trend_line": 203.783666, "activity_lines": {"activity_5": 215.183333, "activity_10": 213.077272, "activity_20": 209.124095, "activity_30": 206.164645}, "trend_signal": 1, "fair_value": 190.259551, "relative_strength": -3.569939, "rate_of_change": 0.1958513891461426, "market_dynamics": 1.244295, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.949997, "high": 218.199997, "low": 214.25, "close": 218.100006, "volume": 3082}, "trend_line": 204.207, "activity_lines": {"activity_5": 216.303336, "activity_10": 214.35091, "activity_20": 210.356143, "activity_30": 207.08828}, "trend_signal": 1, "fair_value": 190.64673, "relative_strength": -3.003533, "rate_of_change": 0.20773696356997656, "market_dynamics": 1.340318, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.0, "high": 217.399994, "low": 211.199997, "close": 211.850006, "volume": 1911}, "trend_line": 204.405334, "activity_lines": {"activity_5": 215.043337, "activity_10": 214.250911, "activity_20": 210.871144, "activity_30": 207.581377}, "trend_signal": 1, "fair_value": 190.977692, "relative_strength": -4.028744, "rate_of_change": 0.09712399672881776, "market_dynamics": 1.05242, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.649994, "high": 216.399994, "low": 211.100006, "close": 214.699997, "volume": 1803}, "trend_line": 204.612, "activity_lines": {"activity_5": 214.756668, "activity_10": 214.588183, "activity_20": 211.577715, "activity_30": 208.245549}, "trend_signal": 1, "fair_value": 191.317948, "relative_strength": -2.112278, "rate_of_change": 0.1011059721171387, "market_dynamics": 0.84522, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.0, "high": 215.649994, "low": 209.649994, "close": 211.050003, "volume": 1958}, "trend_line": 204.898667, "activity_lines": {"activity_5": 213.413335, "activity_10": 214.113638, "activity_20": 211.854001, "activity_30": 208.660904}, "trend_signal": 1, "fair_value": 191.630192, "relative_strength": -3.858558, "rate_of_change": 0.14010273102261558, "market_dynamics": 0.458771, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.699997, "high": 217.699997, "low": 211.699997, "close": 218.5, "volume": 3169}, "trend_line": 205.443668, "activity_lines": {"activity_5": 214.840001, "activity_10": 214.933638, "activity_20": 212.772144, "activity_30": 209.538409}, "trend_signal": 1, "fair_value": 191.994423, "relative_strength": -1.266848, "rate_of_change": 0.2659856249821349, "market_dynamics": 0.213004, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.199997, "high": 220.75, "low": 215.75, "close": 216.600006, "volume": 2405}, "trend_line": 205.962001, "activity_lines": {"activity_5": 215.426669, "activity_10": 215.26273, "activity_20": 213.405239, "activity_30": 210.258173}, "trend_signal": 1, "fair_value": 192.338141, "relative_strength": -0.48875, "rate_of_change": 0.2522993310263445, "market_dynamics": 0.127627, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.850006, "high": 224.25, "low": 216.850006, "close": 224.100006, "volume": 469}, "trend_line": 206.563668, "activity_lines": {"activity_5": 218.613337, "activity_10": 216.901821, "activity_20": 214.659764, "activity_30": 211.428367}, "trend_signal": 1, "fair_value": 192.723782, "relative_strength": -0.271589, "rate_of_change": 0.2921252449863412, "market_dynamics": 0.167355, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.800003, "high": 227.800003, "low": 223.800003, "close": 225.199997, "volume": 2897}, "trend_line": 207.532334, "activity_lines": {"activity_5": 221.350002, "activity_10": 218.524547, "activity_20": 215.904287, "activity_30": 212.630711}, "trend_signal": 1, "fair_value": 193.100577, "relative_strength": 0.871701, "rate_of_change": 0.46894306698697114, "market_dynamics": 0.455896, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.199997, "high": 228.25, "low": 225.0, "close": 225.949997, "volume": 9805}, "trend_line": 208.756668, "activity_lines": {"activity_5": 223.636667, "activity_10": 220.136365, "activity_20": 217.103811, "activity_30": 213.818947}, "trend_signal": 1, "fair_value": 193.485, "relative_strength": 2.119396, "rate_of_change": 0.5899485523060706, "market_dynamics": 0.682539, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.399994, "high": 225.949997, "low": 221.850006, "close": 225.75, "volume": 1226}, "trend_line": 209.835667, "activity_lines": {"activity_5": 224.863333, "activity_10": 221.519092, "activity_20": 218.194287, "activity_30": 214.915291}, "trend_signal": 1, "fair_value": 193.863012, "relative_strength": 3.308293, "rate_of_change": 0.5168692383996137, "market_dynamics": 0.853688, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.100006, "high": 233.449997, "low": 224.0, "close": 233.25, "volume": 1678}, "trend_line": 211.193334, "activity_lines": {"activity_5": 228.106666, "activity_10": 224.077273, "activity_20": 219.919287, "activity_30": 216.425893}, "trend_signal": 1, "fair_value": 194.239487, "relative_strength": 6.533965, "rate_of_change": 0.6470144086610367, "market_dynamics": 1.006129, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.300003, "high": 234.300003, "low": 231.550003, "close": 233.5, "volume": 7620}, "trend_line": 212.474001, "activity_lines": {"activity_5": 230.323333, "activity_10": 226.405455, "activity_20": 221.53381, "activity_30": 217.865033}, "trend_signal": 1, "fair_value": 194.613846, "relative_strength": 13.442318, "rate_of_change": 0.6063955598143993, "market_dynamics": 1.237796, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.100006, "high": 233.5, "low": 230.850006, "close": 232.699997, "volume": 4890}, "trend_line": 213.652667, "activity_lines": {"activity_5": 231.646665, "activity_10": 228.194545, "activity_20": 222.947858, "activity_30": 219.169936}, "trend_signal": 1, "fair_value": 194.983974, "relative_strength": 10.993276, "rate_of_change": 0.5547342236945128, "market_dynamics": 1.318667, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.199997, "high": 237.350006, "low": 232.199997, "close": 232.649994, "volume": 5343}, "trend_line": 214.846334, "activity_lines": {"activity_5": 232.453331, "activity_10": 229.647271, "activity_20": 224.232619, "activity_30": 220.39557}, "trend_signal": 1, "fair_value": 195.34173, "relative_strength": 12.852632, "rate_of_change": 0.5586951086363012, "market_dynamics": 1.544278, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.899994, "high": 232.899994, "low": 226.350006, "close": 229.300003, "volume": 12235}, "trend_line": 215.935001, "activity_lines": {"activity_5": 231.696665, "activity_10": 230.098181, "activity_20": 225.079762, "activity_30": 221.328065}, "trend_signal": 1, "fair_value": 195.667628, "relative_strength": 8.157993, "rate_of_change": 0.5067189091529887, "market_dynamics": 1.547086, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.699997, "high": 234.800003, "low": 228.699997, "close": 234.300003, "volume": 3570}, "trend_line": 217.175001, "activity_lines": {"activity_5": 232.37, "activity_10": 231.261818, "activity_20": 226.313572, "activity_30": 222.512904}, "trend_signal": 1, "fair_value": 196.022884, "relative_strength": 9.510616, "rate_of_change": 0.574246877188756, "market_dynamics": 1.483309, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.800003, "high": 235.75, "low": 228.699997, "close": 228.800003, "volume": 10428}, "trend_line": 218.135001, "activity_lines": {"activity_5": 231.140001, "activity_10": 231.103637, "activity_20": 226.925239, "activity_30": 223.262904}, "trend_signal": 1, "fair_value": 196.332628, "relative_strength": 9.385444, "rate_of_change": 0.44203982759506444, "market_dynamics": 1.281119, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.850006, "high": 234.149994, "low": 230.5, "close": 234.100006, "volume": 26051}, "trend_line": 219.246667, "activity_lines": {"activity_5": 231.990003, "activity_10": 231.823638, "activity_20": 227.96262, "activity_30": 224.292904}, "trend_signal": 1, "fair_value": 196.678012, "relative_strength": 11.832545, "rate_of_change": 0.5096229375862583, "market_dynamics": 1.249416, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.350006, "high": 239.199997, "low": 234.350006, "close": 234.800003, "volume": 27238}, "trend_line": 220.171667, "activity_lines": {"activity_5": 232.980004, "activity_10": 232.509093, "activity_20": 228.985716, "activity_30": 225.296345}, "trend_signal": 1, "fair_value": 197.0175, "relative_strength": 15.836202, "rate_of_change": 0.42189923005762786, "market_dynamics": 1.213222, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.350006, "high": 237.300003, "low": 227.300003, "close": 237.149994, "volume": 10117}, "trend_line": 221.110001, "activity_lines": {"activity_5": 234.610001, "activity_10": 233.46091, "activity_20": 230.140001, "activity_30": 226.391721}, "trend_signal": 1, "fair_value": 197.34782, "relative_strength": 16.318639, "rate_of_change": 0.4261829020897578, "market_dynamics": 1.106327, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.399994, "high": 241.649994, "low": 235.300003, "close": 241.350006, "volume": 15161}, "trend_line": 222.320001, "activity_lines": {"activity_5": 237.116669, "activity_10": 234.969093, "activity_20": 231.590715, "activity_30": 227.697528}, "trend_signal": 1, "fair_value": 197.674551, "relative_strength": 15.178496, "rate_of_change": 0.5472389283739271, "market_dynamics": 1.230128, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.100006, "high": 243.350006, "low": 240.149994, "close": 242.550003, "volume": 37418}, "trend_line": 223.491668, "activity_lines": {"activity_5": 239.553336, "activity_10": 236.548184, "activity_20": 233.045001, "activity_30": 229.002689}, "trend_signal": 1, "fair_value": 198.028974, "relative_strength": 13.505533, "rate_of_change": 0.5270182595942025, "market_dynamics": 1.249143, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.350006, "high": 248.25, "low": 241.5, "close": 247.699997, "volume": 1893}, "trend_line": 224.863334, "activity_lines": {"activity_5": 242.79, "activity_10": 238.899092, "activity_20": 234.843572, "activity_30": 230.564517}, "trend_signal": 1, "fair_value": 198.417307, "relative_strength": 14.759351, "rate_of_change": 0.613743685514041, "market_dynamics": 1.297158, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.300003, "high": 248.300003, "low": 239.149994, "close": 239.75, "volume": 8770}, "trend_line": 225.930001, "activity_lines": {"activity_5": 242.47, "activity_10": 239.531819, "activity_20": 235.727858, "activity_30": 231.524947}, "trend_signal": 1, "fair_value": 198.797243, "relative_strength": 14.959745, "rate_of_change": 0.4743623520231161, "market_dynamics": 1.035897, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.25, "high": 241.25, "low": 238.0, "close": 239.100006, "volume": 4302}, "trend_line": 226.883334, "activity_lines": {"activity_5": 241.603336, "activity_10": 239.917275, "activity_20": 236.413573, "activity_30": 232.374625}, "trend_signal": 1, "fair_value": 199.181089, "relative_strength": 12.62543, "rate_of_change": 0.4219594546011561, "market_dynamics": 0.618465, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.350006, "high": 240.550003, "low": 232.350006, "close": 232.75, "volume": 10844}, "trend_line": 227.520001, "activity_lines": {"activity_5": 238.490001, "activity_10": 238.970001, "activity_20": 236.39643, "activity_30": 232.753119}, "trend_signal": 1, "fair_value": 199.513461, "relative_strength": 8.912321, "rate_of_change": 0.28061426495082137, "market_dynamics": 0.004688, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.0, "high": 234.100006, "low": 231.050003, "close": 232.199997, "volume": 8068}, "trend_line": 228.186668, "activity_lines": {"activity_5": 235.766667, "activity_10": 237.95091, "activity_20": 236.250001, "activity_30": 233.055055}, "trend_signal": 1, "fair_value": 199.865256, "relative_strength": 4.486051, "rate_of_change": 0.2930146787402615, "market_dynamics": -0.599601, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.0, "high": 232.399994, "low": 226.800003, "close": 227.850006, "volume": 14905}, "trend_line": 228.545001, "activity_lines": {"activity_5": 232.283335, "activity_10": 236.079092, "activity_20": 235.650716, "activity_30": 233.033334}, "trend_signal": 1, "fair_value": 200.172628, "relative_strength": 5.809456, "rate_of_change": 0.15703502888258836, "market_dynamics": -0.901625, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.0, "high": 232.399994, "low": 227.5, "close": 232.399994, "volume": 9557}, "trend_line": 229.113334, "activity_lines": {"activity_5": 231.639999, "activity_10": 235.148182, "activity_20": 235.472144, "activity_30": 233.282044}, "trend_signal": 1, "fair_value": 200.492371, "relative_strength": 7.31199, "rate_of_change": 0.2486744393941023, "market_dynamics": -1.066676, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.75, "high": 235.800003, "low": 232.25, "close": 234.300003, "volume": 22012}, "trend_line": 229.743334, "activity_lines": {"activity_5": 232.12, "activity_10": 234.606364, "activity_20": 235.44381, "activity_30": 233.616668}, "trend_signal": 1, "fair_value": 200.803782, "relative_strength": 7.544893, "rate_of_change": 0.2749730838450439, "market_dynamics": -1.010249, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.600006, "high": 234.899994, "low": 230.75, "close": 231.399994, "volume": 6386}, "trend_line": 230.186667, "activity_lines": {"activity_5": 231.953332, "activity_10": 233.58909, "activity_20": 235.098572, "activity_30": 233.723549}, "trend_signal": 1, "fair_value": 201.086474, "relative_strength": 7.631847, "rate_of_change": 0.19296881971774446, "market_dynamics": -0.999486, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.949997, "high": 231.949997, "low": 221.600006, "close": 224.699997, "volume": 7384}, "trend_line": 230.615, "activity_lines": {"activity_5": 229.643331, "activity_10": 231.534544, "activity_20": 234.124048, "activity_30": 233.36957}, "trend_signal": 0, "fair_value": 201.302243, "relative_strength": 5.558433, "rate_of_change": 0.18608071682970637, "market_dynamics": -1.033381, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.100006, "high": 227.0, "low": 217.199997, "close": 219.25, "volume": 8833}, "trend_line": 230.766667, "activity_lines": {"activity_5": 226.016665, "activity_10": 228.813635, "activity_20": 232.672381, "activity_30": 232.636344}, "trend_signal": 0, "fair_value": 201.480256, "relative_strength": 3.80967, "rate_of_change": 0.06576632049086283, "market_dynamics": -1.095621, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.600006, "high": 222.350006, "low": 212.25, "close": 212.5, "volume": 10162}, "trend_line": 230.815, "activity_lines": {"activity_5": 220.713332, "activity_10": 225.382726, "activity_20": 230.641905, "activity_30": 231.45785}, "trend_signal": 0, "fair_value": 201.617307, "relative_strength": 1.41583, "rate_of_change": 0.020944532686770267, "market_dynamics": -1.230916, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.100006, "high": 218.800003, "low": 210.399994, "close": 218.800003, "volume": 7345}, "trend_line": 230.825001, "activity_lines": {"activity_5": 218.836667, "activity_10": 223.592727, "activity_20": 229.307381, "activity_30": 230.682688}, "trend_signal": 0, "fair_value": 201.835, "relative_strength": 4.417051, "rate_of_change": 0.004332907306712467, "market_dynamics": -1.284031, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.649994, "high": 219.25, "low": 216.800003, "close": 219.25, "volume": 4419}, "trend_line": 230.913334, "activity_lines": {"activity_5": 218.143334, "activity_10": 222.253636, "activity_20": 228.065714, "activity_30": 229.935914}, "trend_signal": 0, "fair_value": 202.0725, "relative_strength": 4.675053, "rate_of_change": 0.03826838497447067, "market_dynamics": -1.29467, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.449997, "high": 221.550003, "low": 218.800003, "close": 220.649994, "volume": 8073}, "trend_line": 230.798333, "activity_lines": {"activity_5": 218.726665, "activity_10": 221.414544, "activity_20": 227.029047, "activity_30": 229.273763}, "trend_signal": 0, "fair_value": 202.280128, "relative_strength": 2.379658, "rate_of_change": -0.04980266752372912, "market_dynamics": -1.283599, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.399994, "high": 222.100006, "low": 215.949997, "close": 215.949997, "volume": 16018}, "trend_line": 230.49, "activity_lines": {"activity_5": 218.013331, "activity_10": 219.930907, "activity_20": 225.583571, "activity_30": 228.315806}, "trend_signal": 0, "fair_value": 202.4375, "relative_strength": 0.220455, "rate_of_change": -0.13359411915683317, "market_dynamics": -1.207371, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.949997, "high": 218.850006, "low": 199.839996, "close": 205.300003, "volume": 107381}, "trend_line": 229.801667, "activity_lines": {"activity_5": 213.969999, "activity_10": 216.727272, "activity_20": 223.210237, "activity_30": 226.690645}, "trend_signal": 0, "fair_value": 202.524167, "relative_strength": -3.068002, "rate_of_change": -0.2986389865070068, "market_dynamics": -1.117865, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.149994, "high": 210.199997, "low": 207.149994, "close": 210.199997, "volume": 1440}, "trend_line": 229.283333, "activity_lines": {"activity_5": 212.039998, "activity_10": 214.907272, "activity_20": 221.444047, "activity_30": 225.426021}, "trend_signal": 0, "fair_value": 202.6275, "relative_strength": -1.973109, "rate_of_change": -0.2255571105147858, "market_dynamics": -1.085565, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.449997, "high": 212.149994, "low": 206.800003, "close": 211.0, "volume": 1003}, "trend_line": 228.541667, "activity_lines": {"activity_5": 210.949999, "activity_10": 213.670908, "activity_20": 219.88238, "activity_30": 224.246451}, "trend_signal": 0, "fair_value": 202.774679, "relative_strength": -0.681894, "rate_of_change": -0.3234713968502932, "market_dynamics": -1.056112, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.75, "high": 216.199997, "low": 209.449997, "close": 215.300003, "volume": 7556}, "trend_line": 227.935, "activity_lines": {"activity_5": 211.843334, "activity_10": 213.587273, "activity_20": 218.874761, "activity_30": 223.39215}, "trend_signal": 0, "fair_value": 202.97609, "relative_strength": -0.751302, "rate_of_change": -0.26545137609414016, "market_dynamics": -1.002047, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.850006, "high": 213.850006, "low": 209.399994, "close": 211.699997, "volume": 506}, "trend_line": 227.235, "activity_lines": {"activity_5": 211.893333, "activity_10": 213.019999, "activity_20": 217.654047, "activity_30": 222.344731}, "trend_signal": 0, "fair_value": 203.1575, "relative_strength": -5.916561, "rate_of_change": -0.30710509575097666, "market_dynamics": -1.020011, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.699997, "high": 219.300003, "low": 210.25, "close": 217.600006, "volume": 6676}, "trend_line": 226.733334, "activity_lines": {"activity_5": 214.193335, "activity_10": 213.662728, "activity_20": 217.166667, "activity_30": 221.723118}, "trend_signal": 0, "fair_value": 203.38109, "relative_strength": -5.969592, "rate_of_change": -0.22076968776816958, "market_dynamics": -0.824409, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.399994, "high": 224.899994, "low": 218.399994, "close": 223.550003, "volume": 389}, "trend_line": 226.541667, "activity_lines": {"activity_5": 217.656669, "activity_10": 215.294546, "activity_20": 217.351429, "activity_30": 221.517742}, "trend_signal": 0, "fair_value": 203.670769, "relative_strength": -3.730389, "rate_of_change": -0.08453410736686111, "market_dynamics": -0.490996, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.050003, "high": 228.600006, "low": 221.550003, "close": 225.75, "volume": 6038}, "trend_line": 226.256667, "activity_lines": {"activity_5": 220.963335, "activity_10": 217.240001, "activity_20": 217.819762, "activity_30": 221.466667}, "trend_signal": 0, "fair_value": 203.967628, "relative_strength": -3.134966, "rate_of_change": -0.12580467150883842, "market_dynamics": -0.163561, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.699997, "high": 227.300003, "low": 222.699997, "close": 222.800003, "volume": 4994}, "trend_line": 226.056667, "activity_lines": {"activity_5": 222.303336, "activity_10": 218.530911, "activity_20": 218.040477, "activity_30": 221.243656}, "trend_signal": 0, "fair_value": 204.245961, "relative_strength": -6.811817, "rate_of_change": -0.0883951852786679, "market_dynamics": 0.224176, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.300003, "high": 228.399994, "low": 222.75, "close": 228.649994, "volume": 2354}, "trend_line": 225.875, "activity_lines": {"activity_5": 225.093333, "activity_10": 220.846364, "activity_20": 218.863095, "activity_30": 221.410968}, "trend_signal": 0, "fair_value": 204.53859, "relative_strength": -4.160208, "rate_of_change": -0.08036347806543767, "market_dynamics": 0.54528, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.350006, "high": 232.649994, "low": 228.25, "close": 230.149994, "volume": 6244}, "trend_line": 225.72, "activity_lines": {"activity_5": 227.253331, "activity_10": 223.203635, "activity_20": 219.824761, "activity_30": 221.686774}, "trend_signal": 0, "fair_value": 204.862628, "relative_strength": -3.125172, "rate_of_change": -0.06862202545655834, "market_dynamics": 0.69704, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.449997, "high": 233.350006, "low": 226.149994, "close": 228.199997, "volume": 7904}, "trend_line": 225.421666, "activity_lines": {"activity_5": 227.926663, "activity_10": 224.754544, "activity_20": 220.611428, "activity_30": 221.846774}, "trend_signal": 0, "fair_value": 205.146859, "relative_strength": -4.121026, "rate_of_change": -0.13216994506468688, "market_dynamics": 0.731053, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.649994, "high": 226.75, "low": 215.300003, "close": 219.0, "volume": 50303}, "trend_line": 224.676666, "activity_lines": {"activity_5": 225.223331, "activity_10": 224.305453, "activity_20": 220.550952, "activity_30": 221.432472}, "trend_signal": 0, "fair_value": 205.315961, "relative_strength": -6.981081, "rate_of_change": -0.33049174607731635, "market_dynamics": 0.750689, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.149994, "high": 223.050003, "low": 220.149994, "close": 220.75, "volume": 8751}, "trend_line": 223.95, "activity_lines": {"activity_5": 223.553332, "activity_10": 224.02909, "activity_20": 220.71619, "activity_30": 221.179139}, "trend_signal": 0, "fair_value": 205.490256, "relative_strength": -6.471556, "rate_of_change": -0.3234274448420126, "market_dynamics": 0.631265, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.149994, "high": 220.850006, "low": 213.75, "close": 215.449997, "volume": 10811}, "trend_line": 222.875, "activity_lines": {"activity_5": 220.253332, "activity_10": 222.689998, "activity_20": 220.395475, "activity_30": 220.630752}, "trend_signal": 0, "fair_value": 205.607628, "relative_strength": -7.292868, "rate_of_change": -0.4800178611297114, "market_dynamics": 0.508118, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.699997, "high": 215.399994, "low": 198.199997, "close": 198.199997, "volume": 1569}, "trend_line": 221.489999, "activity_lines": {"activity_5": 212.083331, "activity_10": 218.146362, "activity_20": 218.449999, "activity_30": 219.038816}, "trend_signal": 0, "fair_value": 205.528782, "relative_strength": -7.258054, "rate_of_change": -0.6214250140213072, "market_dynamics": 0.147658, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.460007, "high": 195.919998, "low": 181.0, "close": 188.860001, "volume": 62011}, "trend_line": 219.815333, "activity_lines": {"activity_5": 202.929999, "activity_10": 212.257271, "activity_20": 215.683094, "activity_30": 216.933655}, "trend_signal": 0, "fair_value": 205.410577, "relative_strength": -9.499069, "rate_of_change": -0.7560910233242639, "market_dynamics": -0.140764, "expectation": {"probability": 65.4694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.460007, "high": 196.580002, "low": 191.720001, "close": 192.100006, "volume": 33014}, "trend_line": 218.460333, "activity_lines": {"activity_5": 197.479335, "activity_10": 207.588, "activity_20": 213.367333, "activity_30": 215.145569}, "trend_signal": 0, "fair_value": 205.368141, "relative_strength": -10.237526, "rate_of_change": -0.6164265165251317, "market_dynamics": -0.421855, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.580002, "high": 198.440002, "low": 190.0, "close": 198.179993, "volume": 4468}, "trend_line": 217.326333, "activity_lines": {"activity_5": 195.848666, "activity_10": 204.635999, "activity_20": 211.759904, "activity_30": 213.83716}, "trend_signal": 0, "fair_value": 205.360192, "relative_strength": -10.431294, "rate_of_change": -0.5190873713444291, "market_dynamics": -0.755224, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.100006, "high": 209.199997, "low": 198.940002, "close": 208.449997, "volume": 43884}, "trend_line": 216.679666, "activity_lines": {"activity_5": 199.145998, "activity_10": 203.998908, "activity_20": 211.23757, "activity_30": 213.264494}, "trend_signal": 0, "fair_value": 205.473846, "relative_strength": -8.605861, "rate_of_change": -0.2975557499513912, "market_dynamics": -0.625047, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.0, "high": 210.75, "low": 199.600006, "close": 201.449997, "volume": 7868}, "trend_line": 215.647999, "activity_lines": {"activity_5": 200.576664, "activity_10": 202.456362, "activity_20": 210.084284, "activity_30": 212.281934}, "trend_signal": 0, "fair_value": 205.554551, "relative_strength": -11.297395, "rate_of_change": -0.47612543393896445, "market_dynamics": -0.705218, "expectation": {"probability": 66.3418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.160004, "high": 205.050003, "low": 195.759995, "close": 202.600006, "volume": 4969}, "trend_line": 214.591333, "activity_lines": {"activity_5": 202.174, "activity_10": 201.644727, "activity_20": 209.058856, "activity_30": 211.440128}, "trend_signal": 0, "fair_value": 205.624936, "relative_strength": -12.299529, "rate_of_change": -0.48999573606060076, "market_dynamics": -0.712418, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.300003, "high": 207.199997, "low": 201.399994, "close": 203.550003, "volume": 1603}, "trend_line": 213.663, "activity_lines": {"activity_5": 203.172001, "activity_10": 201.471273, "activity_20": 208.160095, "activity_30": 210.727785}, "trend_signal": 0, "fair_value": 205.688333, "relative_strength": -10.059206, "rate_of_change": -0.43260507636623924, "market_dynamics": -0.636813, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.899994, "high": 207.649994, "low": 204.100006, "close": 206.300003, "volume": 23974}, "trend_line": 213.049666, "activity_lines": {"activity_5": 204.323336, "activity_10": 202.078728, "activity_20": 207.558714, "activity_30": 210.252752}, "trend_signal": 0, "fair_value": 205.788461, "relative_strength": -8.95216, "rate_of_change": -0.28705672016212863, "market_dynamics": -0.669511, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.149994, "high": 210.75, "low": 206.199997, "close": 210.75, "volume": 1069}, "trend_line": 212.766333, "activity_lines": {"activity_5": 206.416669, "activity_10": 203.758001, "activity_20": 207.424, "activity_30": 210.104387}, "trend_signal": 0, "fair_value": 205.949295, "relative_strength": -7.488885, "rate_of_change": -0.13298917821349643, "market_dynamics": -0.533115, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.399994, "high": 213.550003, "low": 210.050003, "close": 210.75, "volume": 24403}, "trend_line": 212.708, "activity_lines": {"activity_5": 208.356668, "activity_10": 205.522728, "activity_20": 207.293809, "activity_30": 209.974301}, "trend_signal": 0, "fair_value": 206.150384, "relative_strength": -5.812692, "rate_of_change": -0.027416461607205792, "market_dynamics": -0.303288, "expectation": {"probability": 65.5433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.300003, "high": 210.300003, "low": 201.949997, "close": 202.199997, "volume": 8571}, "trend_line": 212.154666, "activity_lines": {"activity_5": 206.826666, "activity_10": 205.504727, "activity_20": 206.381952, "activity_30": 209.296365}, "trend_signal": 0, "fair_value": 206.239102, "relative_strength": -8.268467, "rate_of_change": -0.2601378415480408, "market_dynamics": -0.171102, "expectation": {"probability": 66.9896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.350006, "high": 203.75, "low": 199.820007, "close": 201.100006, "volume": 5873}, "trend_line": 211.549666, "activity_lines": {"activity_5": 204.956668, "activity_10": 205.044183, "activity_20": 205.467, "activity_30": 208.583161}, "trend_signal": 0, "fair_value": 206.314359, "relative_strength": -9.679422, "rate_of_change": -0.28516931133628226, "market_dynamics": -0.140292, "expectation": {"probability": 65.5862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.350006, "high": 202.600006, "low": 198.880005, "close": 201.649994, "volume": 16312}, "trend_line": 210.916333, "activity_lines": {"activity_5": 203.433332, "activity_10": 204.52, "activity_20": 204.721809, "activity_30": 207.944473}, "trend_signal": 0, "fair_value": 206.359807, "relative_strength": -9.266564, "rate_of_change": -0.29937792480371644, "market_dynamics": -0.011486, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.5, "high": 205.100006, "low": 199.0, "close": 201.149994, "volume": 37624}, "trend_line": 210.423, "activity_lines": {"activity_5": 202.053331, "activity_10": 203.841817, "activity_20": 204.029714, "activity_30": 207.314386}, "trend_signal": 0, "fair_value": 206.38782, "relative_strength": -10.753463, "rate_of_change": -0.2338998563947188, "market_dynamics": 0.15047, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.75, "high": 203.300003, "low": 198.220001, "close": 198.220001, "volume": 2496}, "trend_line": 210.187, "activity_lines": {"activity_5": 200.336665, "activity_10": 202.763636, "activity_20": 203.189523, "activity_30": 206.527096}, "trend_signal": 0, "fair_value": 206.402051, "relative_strength": -11.682394, "rate_of_change": -0.11215504008591742, "market_dynamics": 0.238564, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.679993, "high": 205.25, "low": 196.0, "close": 204.300003, "volume": 1947}, "trend_line": 209.990333, "activity_lines": {"activity_5": 201.482, "activity_10": 202.849636, "activity_20": 203.080428, "activity_30": 206.14729}, "trend_signal": 0, "fair_value": 206.453205, "relative_strength": -8.802306, "rate_of_change": -0.0935676326319036, "market_dynamics": 0.386399, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.850006, "high": 207.850006, "low": 192.300003, "close": 193.380005, "volume": 8718}, "trend_line": 209.403, "activity_lines": {"activity_5": 198.847335, "activity_10": 200.919273, "activity_20": 202.045143, "activity_30": 205.075656}, "trend_signal": 0, "fair_value": 206.466666, "relative_strength": -9.968727, "rate_of_change": -0.2796952562573445, "market_dynamics": 0.250403, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.419998, "high": 197.139999, "low": 189.539993, "close": 193.860001, "volume": 9904}, "trend_line": 208.688333, "activity_lines": {"activity_5": 196.887335, "activity_10": 199.261092, "activity_20": 201.177572, "activity_30": 204.072882}, "trend_signal": 0, "fair_value": 206.501282, "relative_strength": -11.586607, "rate_of_change": -0.3412878516544613, "market_dynamics": -0.085182, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.940002, "high": 201.600006, "low": 194.660004, "close": 201.199997, "volume": 673}, "trend_line": 208.338333, "activity_lines": {"activity_5": 197.893334, "activity_10": 199.163636, "activity_20": 201.137095, "activity_30": 203.589763}, "trend_signal": 0, "fair_value": 206.576025, "relative_strength": -9.900277, "rate_of_change": -0.16771421524556157, "market_dynamics": -0.15256, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.550003, "high": 209.600006, "low": 202.300003, "close": 208.100006, "volume": 2429}, "trend_line": 208.021667, "activity_lines": {"activity_5": 201.196002, "activity_10": 200.494365, "activity_20": 201.82162, "activity_30": 203.574387}, "trend_signal": 0, "fair_value": 206.702051, "relative_strength": -6.976571, "rate_of_change": -0.1519960323384165, "market_dynamics": -0.106504, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.100006, "high": 208.699997, "low": 205.350006, "close": 205.699997, "volume": 1246}, "trend_line": 207.426666, "activity_lines": {"activity_5": 203.04, "activity_10": 201.43691, "activity_20": 202.230429, "activity_30": 203.424602}, "trend_signal": 0, "fair_value": 206.856923, "relative_strength": -4.500238, "rate_of_change": -0.2860283779958346, "market_dynamics": 0.106075, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.699997, "high": 209.550003, "low": 205.600006, "close": 208.399994, "volume": 2165}, "trend_line": 206.848333, "activity_lines": {"activity_5": 205.690665, "activity_10": 202.806727, "activity_20": 202.81619, "activity_30": 203.487398}, "trend_signal": 0, "fair_value": 207.006154, "relative_strength": -2.513838, "rate_of_change": -0.27881323609569797, "market_dynamics": 0.487667, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.550003, "high": 208.550003, "low": 205.75, "close": 205.399994, "volume": 433}, "trend_line": 206.268332, "activity_lines": {"activity_5": 206.339996, "activity_10": 203.498362, "activity_20": 203.038618, "activity_30": 203.393956}, "trend_signal": 0, "fair_value": 207.176666, "relative_strength": -5.38707, "rate_of_change": -0.28039916570176565, "market_dynamics": 0.666793, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.899994, "high": 206.25, "low": 202.699997, "close": 205.350006, "volume": 41542}, "trend_line": 205.491666, "activity_lines": {"activity_5": 206.203333, "activity_10": 204.112727, "activity_20": 203.221905, "activity_30": 203.33471}, "trend_signal": 0, "fair_value": 207.390192, "relative_strength": -5.431318, "rate_of_change": -0.376531866268244, "market_dynamics": 0.835065, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.399994, "high": 205.5, "low": 197.080002, "close": 198.600006, "volume": 5094}, "trend_line": 204.44, "activity_lines": {"activity_5": 203.540001, "activity_10": 203.423455, "activity_20": 202.777096, "activity_30": 202.890086}, "trend_signal": 0, "fair_value": 207.544679, "relative_strength": -8.447593, "rate_of_change": -0.511780365827591, "market_dynamics": 0.773464, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.919998, "high": 217.0, "low": 199.020004, "close": 216.75, "volume": 2539}, "trend_line": 204.058333, "activity_lines": {"activity_5": 207.560002, "activity_10": 206.027273, "activity_20": 204.074429, "activity_30": 203.68428}, "trend_signal": 0, "fair_value": 207.80359, "relative_strength": -2.456766, "rate_of_change": -0.18668900410878161, "market_dynamics": 0.922789, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.199997, "high": 220.25, "low": 215.850006, "close": 216.100006, "volume": 74611}, "trend_line": 203.961667, "activity_lines": {"activity_5": 210.62667, "activity_10": 208.286547, "activity_20": 205.242477, "activity_30": 204.461162}, "trend_signal": 1, "fair_value": 208.055, "relative_strength": -0.505724, "rate_of_change": -0.0473717483519769, "market_dynamics": 1.216893, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.699997, "high": 216.850006, "low": 212.800003, "close": 216.399994, "volume": 905}, "trend_line": 203.816667, "activity_lines": {"activity_5": 213.280001, "activity_10": 210.187273, "activity_20": 206.379334, "activity_30": 205.263635}, "trend_signal": 1, "fair_value": 208.314615, "relative_strength": -3.198351, "rate_of_change": -0.07109179000778133, "market_dynamics": 1.23708, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.899994, "high": 218.100006, "low": 215.5, "close": 216.050003, "volume": 8382}, "trend_line": 203.836667, "activity_lines": {"activity_5": 215.083334, "activity_10": 211.614546, "activity_20": 207.434762, "activity_30": 206.052882}, "trend_signal": 1, "fair_value": 208.531731, "relative_strength": -3.647644, "rate_of_change": 0.00981274019165971, "market_dynamics": 1.529202, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.350006, "high": 215.350006, "low": 211.050003, "close": 211.449997, "volume": 738}, "trend_line": 204.278334, "activity_lines": {"activity_5": 214.639999, "activity_10": 211.935455, "activity_20": 208.026857, "activity_30": 206.544065}, "trend_signal": 1, "fair_value": 208.710769, "relative_strength": -4.195012, "rate_of_change": 0.2166769141687326, "market_dynamics": 1.347201, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.300003, "high": 212.25, "low": 209.149994, "close": 209.800003, "volume": 12848}, "trend_line": 204.976334, "activity_lines": {"activity_5": 212.79, "activity_10": 211.895455, "activity_20": 208.458477, "activity_30": 206.900301}, "trend_signal": 1, "fair_value": 208.880128, "relative_strength": -2.65918, "rate_of_change": 0.34169066603020537, "market_dynamics": 1.169255, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.100006, "high": 222.399994, "low": 211.100006, "close": 219.699997, "volume": 13642}, "trend_line": 205.896333, "activity_lines": {"activity_5": 214.703333, "activity_10": 213.580909, "activity_20": 209.796762, "activity_30": 207.850215}, "trend_signal": 1, "fair_value": 209.105384, "relative_strength": -0.644638, "rate_of_change": 0.4488318148962455, "market_dynamics": 1.254347, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.850006, "high": 220.899994, "low": 217.649994, "close": 220.5, "volume": 6194}, "trend_line": 206.640334, "activity_lines": {"activity_5": 216.643333, "activity_10": 215.206364, "activity_20": 211.122667, "activity_30": 208.792387}, "trend_signal": 1, "fair_value": 209.311923, "relative_strength": 2.242837, "rate_of_change": 0.36134737766310643, "market_dynamics": 1.298111, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.800003, "high": 224.5, "low": 218.649994, "close": 222.949997, "volume": 6146}, "trend_line": 207.123667, "activity_lines": {"activity_5": 219.126665, "activity_10": 217.002727, "activity_20": 212.592143, "activity_30": 209.844624}, "trend_signal": 1, "fair_value": 209.52032, "relative_strength": 1.803255, "rate_of_change": 0.23390060916181835, "market_dynamics": 1.479237, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.800003, "high": 224.449997, "low": 221.550003, "close": 222.050003, "volume": 8559}, "trend_line": 207.810334, "activity_lines": {"activity_5": 220.85, "activity_10": 218.315454, "activity_20": 213.872095, "activity_30": 210.807613}, "trend_signal": 1, "fair_value": 209.717949, "relative_strength": 1.661984, "rate_of_change": 0.3315251269667796, "market_dynamics": 1.586425, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.899994, "high": 224.399994, "low": 219.350006, "close": 220.649994, "volume": 3132}, "trend_line": 208.412, "activity_lines": {"activity_5": 221.399998, "activity_10": 218.947271, "activity_20": 214.905238, "activity_30": 211.635978}, "trend_signal": 1, "fair_value": 209.935577, "relative_strength": 1.729134, "rate_of_change": 0.28952650641521727, "market_dynamics": 1.457895, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.25, "high": 222.699997, "low": 219.25, "close": 222.850006, "volume": 8527}, "trend_line": 209.055333, "activity_lines": {"activity_5": 221.960001, "activity_10": 219.908182, "activity_20": 216.070048, "activity_30": 212.567462}, "trend_signal": 1, "fair_value": 210.164615, "relative_strength": 1.764579, "rate_of_change": 0.3086832811930139, "market_dynamics": 1.425344, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.850006, "high": 226.0, "low": 221.0, "close": 225.149994, "volume": 770}, "trend_line": 209.683667, "activity_lines": {"activity_5": 223.076665, "activity_10": 221.164544, "activity_20": 217.313571, "activity_30": 213.605828}, "trend_signal": 1, "fair_value": 210.410192, "relative_strength": 3.48013, "rate_of_change": 0.30055870423550674, "market_dynamics": 1.416539, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.300003, "high": 229.300003, "low": 220.550003, "close": 224.399994, "volume": 4332}, "trend_line": 210.138666, "activity_lines": {"activity_5": 223.63333, "activity_10": 222.125453, "activity_20": 218.336666, "activity_30": 214.555268}, "trend_signal": 1, "fair_value": 210.6275, "relative_strength": 2.098758, "rate_of_change": 0.2169930574516262, "market_dynamics": 1.431319, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.600006, "high": 236.350006, "low": 222.75, "close": 235.149994, "volume": 73304}, "trend_line": 210.951999, "activity_lines": {"activity_5": 227.676662, "activity_10": 224.889088, "activity_20": 220.273094, "activity_30": 216.168902}, "trend_signal": 1, "fair_value": 210.92282, "relative_strength": 4.918792, "rate_of_change": 0.38704585666304747, "market_dynamics": 1.670558, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.300003, "high": 237.300003, "low": 232.699997, "close": 236.949997, "volume": 4395}, "trend_line": 212.110333, "activity_lines": {"activity_5": 231.446662, "activity_10": 227.549088, "activity_20": 222.252141, "activity_30": 217.846192}, "trend_signal": 1, "fair_value": 211.227628, "relative_strength": 6.94783, "rate_of_change": 0.5490983756925651, "market_dynamics": 1.741856, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.300003, "high": 236.050003, "low": 230.0, "close": 235.050003, "volume": 38209}, "trend_line": 213.241999, "activity_lines": {"activity_5": 233.496664, "activity_10": 229.369998, "activity_20": 223.901427, "activity_30": 219.326171}, "trend_signal": 1, "fair_value": 211.544743, "relative_strength": 7.490954, "rate_of_change": 0.5335270488684752, "market_dynamics": 1.869048, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.600006, "high": 237.600006, "low": 229.949997, "close": 233.449997, "volume": 3659}, "trend_line": 214.301999, "activity_lines": {"activity_5": 234.199998, "activity_10": 230.620907, "activity_20": 225.271427, "activity_30": 220.629913}, "trend_signal": 1, "fair_value": 211.851602, "relative_strength": 6.929721, "rate_of_change": 0.4970878180522038, "market_dynamics": 1.837937, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.899994, "high": 236.949997, "low": 229.649994, "close": 234.800003, "volume": 4746}, "trend_line": 215.423666, "activity_lines": {"activity_5": 234.8, "activity_10": 231.881817, "activity_20": 226.636427, "activity_30": 221.952365}, "trend_signal": 1, "fair_value": 212.143269, "relative_strength": 5.62839, "rate_of_change": 0.5234048236759575, "market_dynamics": 1.741023, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.899994, "high": 241.350006, "low": 234.75, "close": 241.350006, "volume": 1523}, "trend_line": 216.861333, "activity_lines": {"activity_5": 236.890002, "activity_10": 234.118182, "activity_20": 228.484999, "activity_30": 223.625032}, "trend_signal": 1, "fair_value": 212.470256, "relative_strength": 7.941218, "rate_of_change": 0.6673672520269917, "market_dynamics": 1.730081, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.600006, "high": 245.800003, "low": 240.199997, "close": 242.550003, "volume": 2036}, "trend_line": 218.136333, "activity_lines": {"activity_5": 238.96667, "activity_10": 236.221819, "activity_20": 230.244285, "activity_30": 225.282365}, "trend_signal": 1, "fair_value": 212.813782, "relative_strength": 5.848781, "rate_of_change": 0.5879333039053143, "market_dynamics": 1.658309, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.100006, "high": 242.100006, "low": 236.0, "close": 239.449997, "volume": 5947}, "trend_line": 219.672, "activity_lines": {"activity_5": 239.636668, "activity_10": 237.363637, "activity_20": 231.585476, "activity_30": 226.65744}, "trend_signal": 1, "fair_value": 213.152179, "relative_strength": 3.735856, "rate_of_change": 0.7039941392981927, "market_dynamics": 1.676515, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.149994, "high": 237.25, "low": 226.75, "close": 227.100006, "volume": 7188}, "trend_line": 220.78, "activity_lines": {"activity_5": 235.896669, "activity_10": 235.958183, "activity_20": 231.639286, "activity_30": 227.136667}, "trend_signal": 1, "fair_value": 213.430384, "relative_strength": 5.590243, "rate_of_change": 0.5043883608288741, "market_dynamics": 1.172518, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.149994, "high": 230.25, "low": 221.850006, "close": 223.649994, "volume": 5150}, "trend_line": 221.528333, "activity_lines": {"activity_5": 231.43, "activity_10": 233.89, "activity_20": 231.313571, "activity_30": 227.321828}, "trend_signal": 1, "fair_value": 213.68609, "relative_strength": 4.989106, "rate_of_change": 0.338949633118943, "market_dynamics": 0.512453, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.550003, "high": 225.949997, "low": 214.550003, "close": 214.550003, "volume": 10582}, "trend_line": 221.743333, "activity_lines": {"activity_5": 224.673334, "activity_10": 230.18091, "activity_20": 230.085, "activity_30": 226.871613}, "trend_signal": 1, "fair_value": 213.863333, "relative_strength": 3.907978, "rate_of_change": 0.09705304828886308, "market_dynamics": -0.197643, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.800003, "high": 219.800003, "low": 209.850006, "close": 219.100006, "volume": 3748}, "trend_line": 222.19, "activity_lines": {"activity_5": 221.220002, "activity_10": 227.673638, "activity_20": 229.275001, "activity_30": 226.701075}, "trend_signal": 0, "fair_value": 214.021026, "relative_strength": 5.518341, "rate_of_change": 0.20143424109169986, "market_dynamics": -0.868704, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.699997, "high": 226.75, "low": 219.25, "close": 225.850006, "volume": 1505}, "trend_line": 222.771667, "activity_lines": {"activity_5": 221.580004, "activity_10": 226.718185, "activity_20": 229.063573, "activity_30": 226.937205}, "trend_signal": 0, "fair_value": 214.189167, "relative_strength": 5.12741, "rate_of_change": 0.26178810927584956, "market_dynamics": -1.01729, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.949997, "high": 229.149994, "low": 220.949997, "close": 226.800003, "volume": 1131}, "trend_line": 223.485001, "activity_lines": {"activity_5": 223.163337, "activity_10": 226.10273, "activity_20": 228.913335, "activity_30": 227.197098}, "trend_signal": 0, "fair_value": 214.342372, "relative_strength": 1.707273, "rate_of_change": 0.32020858379625233, "market_dynamics": -0.985649, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.899994, "high": 229.949997, "low": 224.25, "close": 229.649994, "volume": 999}, "trend_line": 224.295, "activity_lines": {"activity_5": 225.716668, "activity_10": 226.126365, "activity_20": 229.004525, "activity_30": 227.594839}, "trend_signal": 1, "fair_value": 214.495897, "relative_strength": 0.897884, "rate_of_change": 0.3624399831646761, "market_dynamics": -0.903542, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.300003, "high": 228.449997, "low": 218.850006, "close": 218.949997, "volume": 9702}, "trend_line": 224.973333, "activity_lines": {"activity_5": 224.303333, "activity_10": 224.298182, "activity_20": 228.044762, "activity_30": 227.25}, "trend_signal": 0, "fair_value": 214.596538, "relative_strength": -0.689447, "rate_of_change": 0.30242894402461457, "market_dynamics": -0.844422, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.850006, "high": 219.850006, "low": 212.850006, "close": 219.199997, "volume": 860}, "trend_line": 225.055, "activity_lines": {"activity_5": 222.679998, "activity_10": 222.922727, "activity_20": 227.123572, "activity_30": 226.877527}, "trend_signal": 0, "fair_value": 214.684679, "relative_strength": -0.062709, "rate_of_change": 0.036300746808960754, "market_dynamics": -0.903761, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.399994, "high": 221.25, "low": 215.600006, "close": 215.600006, "volume": 14237}, "trend_line": 225.038333, "activity_lines": {"activity_5": 219.85, "activity_10": 221.317273, "activity_20": 225.866429, "activity_30": 226.267527}, "trend_signal": 0, "fair_value": 214.738205, "relative_strength": -1.715772, "rate_of_change": -0.007405745262274743, "market_dynamics": -0.871502, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 220.899994, "low": 214.5, "close": 218.100006, "volume": 1850}, "trend_line": 225.095, "activity_lines": {"activity_5": 218.536669, "activity_10": 220.600002, "activity_20": 224.881906, "activity_30": 225.819893}, "trend_signal": 0, "fair_value": 214.798462, "relative_strength": 1.299389, "rate_of_change": 0.02518104326697286, "market_dynamics": -0.933171, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.75, "high": 226.050003, "low": 217.350006, "close": 224.699997, "volume": 6562}, "trend_line": 225.383333, "activity_lines": {"activity_5": 220.003335, "activity_10": 221.246365, "activity_20": 224.559525, "activity_30": 225.794409}, "trend_signal": 0, "fair_value": 214.926026, "relative_strength": 2.166781, "rate_of_change": 0.12809391590217215, "market_dynamics": -0.849767, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 228.699997, "low": 221.25, "close": 223.300003, "volume": 4748}, "trend_line": 225.778334, "activity_lines": {"activity_5": 221.333335, "activity_10": 221.619092, "activity_20": 224.102382, "activity_30": 225.660001}, "trend_signal": 0, "fair_value": 215.056474, "relative_strength": 0.64349, "rate_of_change": 0.17525741355506874, "market_dynamics": -0.752087, "expectation": {"probability": 59.1364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f51b4c6-a97f-44b4-b078-0bc2629f9c69/", "share_image": "https://sharemaestro.com/terminal/7f51b4c6-a97f-44b4-b078-0bc2629f9c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}