{"ticker": {"uuid": "7f52af18-10e8-423b-a050-f174ead69f48", "symbol": "MSDL", "name": "Morgan Stanley Direct Lending Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSDL rose 8.95%, moving from 14.15 to 15.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.63 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.63"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.58, "low": 15.15, "close": 15.42, "volume": 1922251}, "trend_line": 15.29061, "activity_lines": {"activity_5": 15.326, "activity_10": 15.204773, "activity_20": 14.918351, "activity_30": 15.062495}, "trend_signal": 0, "fair_value": 16.675884, "relative_strength": -14.632955, "rate_of_change": -0.11262195540197371, "market_dynamics": 0.473652, "expectation": {"probability": 38.7525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 16.15009, "high": 16.165709, "low": 15.759614, "close": 15.9939, "volume": 395257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.103248, "high": 16.142295, "low": 15.783057, "close": 16.0642, "volume": 492709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.02905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.228215, "high": 16.259453, "low": 15.915833, "close": 15.9705, "volume": 617336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.009533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.970539, "high": 16.087682, "low": 15.759681, "close": 15.7753, "volume": 520258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.950975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.900244, "high": 15.931483, "low": 14.877193, "close": 15.4551, "volume": 286057}, "trend_line": null, "activity_lines": {"activity_5": 15.7607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.650338, "high": 16.001768, "low": 15.462909, "close": 15.6191, "volume": 230244}, "trend_line": null, "activity_lines": {"activity_5": 15.683133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.009555, "high": 17.2747, "low": 15.658125, "close": 17.2747, "volume": 3543213}, "trend_line": null, "activity_lines": {"activity_5": 16.18242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.021829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.712417, "high": 17.938515, "low": 16.349274, "close": 17.5168, "volume": 1091515}, "trend_line": null, "activity_lines": {"activity_5": 16.681707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.76727, "high": 18.110638, "low": 17.2083, "close": 17.2083, "volume": 531225}, "trend_line": null, "activity_lines": {"activity_5": 16.975073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.319767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.248166, "high": 17.51168, "low": 16.808977, "close": 16.9048, "volume": 424865}, "trend_line": null, "activity_lines": {"activity_5": 17.07174, "activity_10": 16.638275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.37827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.048517, "high": 17.727263, "low": 16.529475, "close": 16.8409, "volume": 346399}, "trend_line": null, "activity_lines": {"activity_5": 17.05046, "activity_10": 16.722389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.420327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.984641, "high": 17.240169, "low": 16.513511, "close": 16.9527, "volume": 188031}, "trend_line": null, "activity_lines": {"activity_5": 16.984993, "activity_10": 16.811431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.464692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.832974, "high": 17.56762, "low": 16.729165, "close": 17.1444, "volume": 194181}, "trend_line": null, "activity_lines": {"activity_5": 17.004893, "activity_10": 16.919173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.516977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.200236, "high": 17.855027, "low": 16.928737, "close": 17.328, "volume": 204193}, "trend_line": null, "activity_lines": {"activity_5": 17.11082, "activity_10": 17.038953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.574907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.567583, "high": 18.629623, "low": 17.47176, "close": 17.7752, "volume": 351263}, "trend_line": null, "activity_lines": {"activity_5": 17.357833, "activity_10": 17.211811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.654927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.767277, "high": 18.725512, "low": 17.431894, "close": 18.4061, "volume": 254342}, "trend_line": null, "activity_lines": {"activity_5": 17.75712, "activity_10": 17.457195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.764375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.406094, "high": 18.469976, "low": 17.431888, "close": 17.4798, "volume": 169591}, "trend_line": null, "activity_lines": {"activity_5": 17.743293, "activity_10": 17.483487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.806459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.60752, "high": 18.541797, "low": 17.479756, "close": 18.4859, "volume": 147630}, "trend_line": null, "activity_lines": {"activity_5": 18.029693, "activity_10": 17.688978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.899761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.525833, "high": 18.709494, "low": 18.166495, "close": 18.5977, "volume": 146026}, "trend_line": null, "activity_lines": {"activity_5": 18.263927, "activity_10": 17.897176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.989126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.685573, "high": 18.685573, "low": 18.022794, "close": 18.1825, "volume": 124248}, "trend_line": null, "activity_lines": {"activity_5": 18.275113, "activity_10": 18.004622, "activity_20": 17.510911, "activity_30": null}, "trend_signal": 0, "fair_value": 17.048795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.16653, "high": 19.308426, "low": 17.703384, "close": 19.2685, "volume": 242942}, "trend_line": null, "activity_lines": {"activity_5": 18.621147, "activity_10": 18.286291, "activity_20": 17.722311, "activity_30": null}, "trend_signal": 0, "fair_value": 17.154495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.415358, "high": 19.562382, "low": 17.76542, "close": 17.8471, "volume": 299205}, "trend_line": null, "activity_lines": {"activity_5": 18.435887, "activity_10": 18.265385, "activity_20": 17.782747, "activity_30": null}, "trend_signal": 0, "fair_value": 17.185977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.945119, "high": 18.908944, "low": 17.749087, "close": 18.8436, "volume": 150464}, "trend_line": null, "activity_lines": {"activity_5": 18.558307, "activity_10": 18.4094, "activity_20": 17.929598, "activity_30": null}, "trend_signal": 0, "fair_value": 17.258048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.786404, "high": 19.341828, "low": 18.663884, "close": 19.1703, "volume": 154492}, "trend_line": null, "activity_lines": {"activity_5": 18.76578, "activity_10": 18.58192, "activity_20": 18.093881, "activity_30": null}, "trend_signal": 0, "fair_value": 17.337725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.27648, "high": 19.292816, "low": 18.271816, "close": 18.378, "volume": 119813}, "trend_line": null, "activity_lines": {"activity_5": 18.67098, "activity_10": 18.576889, "activity_20": 18.16654, "activity_30": null}, "trend_signal": 0, "fair_value": 17.379336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.279939, "high": 18.337033, "low": 15.747865, "close": 16.1726, "volume": 2592046}, "trend_line": null, "activity_lines": {"activity_5": 17.828013, "activity_10": 18.159916, "activity_20": 18.015243, "activity_30": null}, "trend_signal": 0, "fair_value": 17.332923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.21346, "high": 17.405987, "low": 16.099108, "close": 16.4585, "volume": 2317901}, "trend_line": null, "activity_lines": {"activity_5": 17.28674, "activity_10": 17.835535, "activity_20": 17.888539, "activity_30": null}, "trend_signal": 0, "fair_value": 17.300537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.213762, "high": 16.701324, "low": 15.827916, "close": 16.2466, "volume": 1236661}, "trend_line": null, "activity_lines": {"activity_5": 16.767407, "activity_10": 17.491195, "activity_20": 17.74554, "activity_30": null}, "trend_signal": 0, "fair_value": 17.262896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.123454, "high": 16.687446, "low": 15.885378, "close": 16.5093, "volume": 1159329}, "trend_line": null, "activity_lines": {"activity_5": 16.508773, "activity_10": 17.235333, "activity_20": 17.63361, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23691, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604997, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.82951, "high": 17.051167, "low": 16.419034, "close": 16.9937, "volume": 894668}, "trend_line": 17.228803, "activity_lines": {"activity_5": 16.589007, "activity_10": 17.105515, "activity_20": 17.57114, "activity_30": 17.49647}, "trend_signal": 0, "fair_value": 17.228803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795536, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.993638, "high": 17.190666, "low": 16.591373, "close": 16.9608, "volume": 863961}, "trend_line": 17.261033, "activity_lines": {"activity_5": 16.75056, "activity_10": 16.991329, "activity_20": 17.505115, "activity_30": 17.47918}, "trend_signal": 0, "fair_value": 17.220158, "relative_strength": null, "rate_of_change": 0.18707045405302958, "market_dynamics": -0.786556, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.837738, "high": 16.915729, "low": 16.369795, "close": 16.4601, "volume": 476356}, "trend_line": 17.27423, "activity_lines": {"activity_5": 16.692667, "activity_10": 16.828065, "activity_20": 17.390832, "activity_30": 17.427506}, "trend_signal": 0, "fair_value": 17.196406, "relative_strength": null, "rate_of_change": 0.07645544736516133, "market_dynamics": -0.817574, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.476462, "high": 16.624233, "low": 16.164501, "close": 16.5093, "volume": 786713}, "trend_line": 17.29219, "activity_lines": {"activity_5": 16.651067, "activity_10": 16.698965, "activity_20": 17.283581, "activity_30": 17.378156}, "trend_signal": 0, "fair_value": 17.175585, "relative_strength": null, "rate_of_change": 0.1039699019869609, "market_dynamics": -0.840234, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.361581, "high": 16.62839, "low": 16.328743, "close": 16.5504, "volume": 777329}, "trend_line": 17.318027, "activity_lines": {"activity_5": 16.605653, "activity_10": 16.61978, "activity_20": 17.183269, "activity_30": 17.330299}, "trend_signal": 0, "fair_value": 17.157197, "relative_strength": null, "rate_of_change": 0.14941427314874067, "market_dynamics": -0.859847, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.418981, "high": 16.59959, "low": 16.27942, "close": 16.4354, "volume": 751102}, "trend_line": 17.350703, "activity_lines": {"activity_5": 16.519167, "activity_10": 16.56732, "activity_20": 17.075707, "activity_30": 17.273355}, "trend_signal": 0, "fair_value": 17.136574, "relative_strength": null, "rate_of_change": 0.18868200170838512, "market_dynamics": -0.944939, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.792008, "high": 17.002434, "low": 16.573165, "close": 16.9856, "volume": 725280}, "trend_line": 17.396253, "activity_lines": {"activity_5": 16.6533, "activity_10": 16.650216, "activity_20": 17.026925, "activity_30": 17.2498}, "trend_signal": 0, "fair_value": 17.132381, "relative_strength": null, "rate_of_change": 0.26252538585901797, "market_dynamics": -0.813676, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.002387, "high": 17.002387, "low": 16.623621, "close": 16.9098, "volume": 1020312}, "trend_line": 17.38409, "activity_lines": {"activity_5": 16.760513, "activity_10": 16.704549, "activity_20": 16.977689, "activity_30": 17.218416}, "trend_signal": 0, "fair_value": 17.126365, "relative_strength": null, "rate_of_change": -0.06991735519137962, "market_dynamics": -0.750969, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.901402, "high": 17.07816, "low": 16.775147, "close": 16.8509, "volume": 847581}, "trend_line": 17.361893, "activity_lines": {"activity_5": 16.818113, "activity_10": 16.739967, "activity_20": 16.925557, "activity_30": 17.184017}, "trend_signal": 0, "fair_value": 17.119116, "relative_strength": null, "rate_of_change": -0.12768571722766056, "market_dynamics": -0.723593, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.850857, "high": 16.951861, "low": 16.396339, "close": 16.6741, "volume": 3310233}, "trend_line": 17.344087, "activity_lines": {"activity_5": 16.794007, "activity_10": 16.732253, "activity_20": 16.864372, "activity_30": 17.139643}, "trend_signal": 0, "fair_value": 17.107705, "relative_strength": null, "rate_of_change": -0.10255794111851865, "market_dynamics": -0.533576, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.741479, "high": 17.158122, "low": 16.665725, "close": 16.8509, "volume": 4264276}, "trend_line": 17.34229, "activity_lines": {"activity_5": 16.820587, "activity_10": 16.753687, "activity_20": 16.829186, "activity_30": 17.107824}, "trend_signal": 0, "fair_value": 17.101285, "relative_strength": null, "rate_of_change": -0.010360879762652405, "market_dynamics": -0.251298, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.038201, "high": 17.173559, "low": 16.513689, "close": 17.1228, "volume": 2508301}, "trend_line": 17.351687, "activity_lines": {"activity_5": 16.9101, "activity_10": 16.827155, "activity_20": 16.826236, "activity_30": 17.093664}, "trend_signal": 0, "fair_value": 17.10181, "relative_strength": null, "rate_of_change": 0.05418546224287495, "market_dynamics": 0.103148, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.165061, "high": 17.342718, "low": 16.818206, "close": 17.1989, "volume": 2864578}, "trend_line": 17.359893, "activity_lines": {"activity_5": 17.015833, "activity_10": 16.911513, "activity_20": 16.840751, "activity_30": 17.083806}, "trend_signal": 0, "fair_value": 17.104121, "relative_strength": null, "rate_of_change": 0.047292231585328096, "market_dynamics": 0.503329, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.232741, "high": 17.486537, "low": 17.072003, "close": 17.2835, "volume": 2802071}, "trend_line": 17.36453, "activity_lines": {"activity_5": 17.130493, "activity_10": 16.99782, "activity_20": 16.86641, "activity_30": 17.078878}, "trend_signal": 0, "fair_value": 17.108293, "relative_strength": null, "rate_of_change": 0.02671099412881688, "market_dynamics": 0.78431, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.359689, "high": 18.121079, "low": 17.359689, "close": 18.0534, "volume": 2264939}, "trend_line": 17.38871, "activity_lines": {"activity_5": 17.472947, "activity_10": 17.210033, "activity_20": 16.972822, "activity_30": 17.123321}, "trend_signal": 0, "fair_value": 17.129773, "relative_strength": null, "rate_of_change": 0.13924937789851613, "market_dynamics": 0.842033, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.129496, "high": 18.374832, "low": 17.723422, "close": 17.8757, "volume": 1841483}, "trend_line": 17.39206, "activity_lines": {"activity_5": 17.664213, "activity_10": 17.362609, "activity_20": 17.067629, "activity_30": 17.15474}, "trend_signal": 0, "fair_value": 17.146349, "relative_strength": null, "rate_of_change": 0.019265373912159524, "market_dynamics": 0.840469, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.93492, "high": 18.247935, "low": 17.664204, "close": 17.918, "volume": 1722822}, "trend_line": 17.37579, "activity_lines": {"activity_5": 17.80126, "activity_10": 17.496689, "activity_20": 17.168856, "activity_30": 17.188671}, "trend_signal": 0, "fair_value": 17.163124, "relative_strength": null, "rate_of_change": -0.09354843532049813, "market_dynamics": 0.816239, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.943416, "high": 18.290271, "low": 17.435823, "close": 17.6304, "volume": 2130864}, "trend_line": 17.38081, "activity_lines": {"activity_5": 17.789427, "activity_10": 17.561525, "activity_20": 17.234381, "activity_30": 17.205098}, "trend_signal": 0, "fair_value": 17.173066, "relative_strength": null, "rate_of_change": 0.028890772736098913, "market_dynamics": 0.782451, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.765803, "high": 18.0619, "low": 17.444327, "close": 18.0619, "volume": 1024930}, "trend_line": 17.366677, "activity_lines": {"activity_5": 17.89266, "activity_10": 17.691715, "activity_20": 17.335421, "activity_30": 17.249039}, "trend_signal": 0, "fair_value": 17.191583, "relative_strength": null, "rate_of_change": -0.08131381678990254, "market_dynamics": 0.721306, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.455703, "high": 18.568344, "low": 17.849178, "close": 18.0398, "volume": 1382913}, "trend_line": 17.34808, "activity_lines": {"activity_5": 17.936633, "activity_10": 17.795867, "activity_20": 17.425712, "activity_30": 17.292466}, "trend_signal": 0, "fair_value": 17.208894, "relative_strength": null, "rate_of_change": -0.10708438925880728, "market_dynamics": 0.710054, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.987751, "high": 18.126298, "low": 17.528526, "close": 17.7798, "volume": 1521076}, "trend_line": 17.334657, "activity_lines": {"activity_5": 17.894847, "activity_10": 17.827916, "activity_20": 17.483953, "activity_30": 17.320319}, "trend_signal": 0, "fair_value": 17.220312, "relative_strength": null, "rate_of_change": -0.07737455672327727, "market_dynamics": 0.62952, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.779819, "high": 18.696796, "low": 17.675843, "close": 18.5683, "volume": 1728197}, "trend_line": 17.311317, "activity_lines": {"activity_5": 18.122287, "activity_10": 17.98644, "activity_20": 17.613546, "activity_30": 17.399909}, "trend_signal": 1, "fair_value": 17.246743, "relative_strength": null, "rate_of_change": -0.13464356404629768, "market_dynamics": 0.611115, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.62899, "high": 18.789286, "low": 17.88383, "close": 18.0138, "volume": 3936478}, "trend_line": 17.316873, "activity_lines": {"activity_5": 18.12154, "activity_10": 18.017864, "activity_20": 17.682675, "activity_30": 17.445231}, "trend_signal": 1, "fair_value": 17.261494, "relative_strength": -6.328272, "rate_of_change": 0.032094611865764545, "market_dynamics": 0.662294, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.935796, "high": 18.845583, "low": 17.805827, "close": 18.2044, "volume": 5302063}, "trend_line": 17.295567, "activity_lines": {"activity_5": 18.158767, "activity_10": 18.069125, "activity_20": 17.762557, "activity_30": 17.502491}, "trend_signal": 1, "fair_value": 17.279285, "relative_strength": -4.223108, "rate_of_change": -0.12303607008033558, "market_dynamics": 0.705467, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.022405, "high": 18.291008, "low": 17.831783, "close": 17.9011, "volume": 2838505}, "trend_line": 17.25326, "activity_lines": {"activity_5": 18.085393, "activity_10": 18.048498, "activity_20": 17.805482, "activity_30": 17.541557}, "trend_signal": 1, "fair_value": 17.2908, "relative_strength": -5.500854, "rate_of_change": -0.24461181295760606, "market_dynamics": 0.670844, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.866455, "high": 18.1004, "low": 17.667169, "close": 18.1004, "volume": 2892499}, "trend_line": 17.244007, "activity_lines": {"activity_5": 18.0877, "activity_10": 18.066876, "activity_20": 17.860956, "activity_30": 17.596211}, "trend_signal": 1, "fair_value": 17.30552, "relative_strength": -5.693267, "rate_of_change": -0.0536304443334249, "market_dynamics": 0.605237, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.109093, "high": 18.195739, "low": 17.814495, "close": 17.9358, "volume": 2133404}, "trend_line": 17.30278, "activity_lines": {"activity_5": 18.013767, "activity_10": 18.051242, "activity_20": 17.892825, "activity_30": 17.640843}, "trend_signal": 1, "fair_value": 17.316775, "relative_strength": -4.939722, "rate_of_change": 0.34083145524122455, "market_dynamics": 0.39245, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.953102, "high": 18.195711, "low": 17.441889, "close": 17.5372, "volume": 5129572}, "trend_line": 17.338737, "activity_lines": {"activity_5": 17.849133, "activity_10": 17.962811, "activity_20": 17.882207, "activity_30": 17.655967}, "trend_signal": 1, "fair_value": 17.320642, "relative_strength": -6.093453, "rate_of_change": 0.2078105368039113, "market_dynamics": 0.134769, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.719157, "high": 17.831797, "low": 17.285926, "close": 17.5372, "volume": 3758601}, "trend_line": 17.381757, "activity_lines": {"activity_5": 17.716273, "activity_10": 17.876075, "activity_20": 17.868602, "activity_30": 17.668771}, "trend_signal": 1, "fair_value": 17.324376, "relative_strength": -3.088607, "rate_of_change": 0.24811495785420856, "market_dynamics": -0.074296, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.467894, "high": 17.615193, "low": 17.21662, "close": 17.4419, "volume": 3286123}, "trend_line": 17.412843, "activity_lines": {"activity_5": 17.596127, "activity_10": 17.781551, "activity_20": 17.842652, "activity_30": 17.672651}, "trend_signal": 1, "fair_value": 17.326368, "relative_strength": -1.175321, "rate_of_change": 0.17884267971297949, "market_dynamics": -0.347452, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.511239, "high": 18.022452, "low": 17.511239, "close": 17.9618, "volume": 2895093}, "trend_line": 17.445113, "activity_lines": {"activity_5": 17.679893, "activity_10": 17.792425, "activity_20": 17.862561, "activity_30": 17.708068}, "trend_signal": 1, "fair_value": 17.336958, "relative_strength": 1.390379, "rate_of_change": 0.18532298258245633, "market_dynamics": -0.428873, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.961788, "high": 18.109087, "low": 17.762501, "close": 17.9098, "volume": 2480086}, "trend_line": 17.476747, "activity_lines": {"activity_5": 17.755567, "activity_10": 17.790536, "activity_20": 17.872227, "activity_30": 17.738048}, "trend_signal": 1, "fair_value": 17.346349, "relative_strength": 2.678787, "rate_of_change": 0.1813344516599026, "market_dynamics": -0.489889, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.816616, "high": 18.163001, "low": 16.546538, "close": 16.662, "volume": 4209693}, "trend_line": 17.483477, "activity_lines": {"activity_5": 17.41704, "activity_10": 17.573747, "activity_20": 17.759308, "activity_30": 17.685483}, "trend_signal": 0, "fair_value": 17.335311, "relative_strength": 5.052478, "rate_of_change": 0.038508310499665716, "market_dynamics": -0.601226, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.209058, "high": 16.85742, "low": 15.622956, "close": 16.4311, "volume": 4685762}, "trend_line": 17.48087, "activity_lines": {"activity_5": 17.059893, "activity_10": 17.339555, "activity_20": 17.626954, "activity_30": 17.617588}, "trend_signal": 0, "fair_value": 17.320959, "relative_strength": -1.806908, "rate_of_change": -0.014911221606555357, "market_dynamics": -0.682614, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.733097, "high": 17.257117, "low": 16.697571, "close": 17.1683, "volume": 1770322}, "trend_line": 17.501467, "activity_lines": {"activity_5": 17.02222, "activity_10": 17.27164, "activity_20": 17.56887, "activity_30": 17.597422}, "trend_signal": 0, "fair_value": 17.318573, "relative_strength": 4.197803, "rate_of_change": 0.11782594344561911, "market_dynamics": -0.858477, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.05282, "high": 17.736709, "low": 16.78637, "close": 17.1594, "volume": 1547056}, "trend_line": 17.5256, "activity_lines": {"activity_5": 16.99982, "activity_10": 17.215431, "activity_20": 17.514152, "activity_30": 17.575354}, "trend_signal": 0, "fair_value": 17.316125, "relative_strength": -0.255215, "rate_of_change": 0.1378912979123354, "market_dynamics": -1.047608, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.212655, "high": 17.461341, "low": 17.02614, "close": 17.2393, "volume": 2556897}, "trend_line": 17.534057, "activity_lines": {"activity_5": 17.057547, "activity_10": 17.190858, "activity_20": 17.470455, "activity_30": 17.556883}, "trend_signal": 0, "fair_value": 17.314961, "relative_strength": -2.40646, "rate_of_change": 0.04825512393298909, "market_dynamics": -1.035455, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.230433, "high": 17.31925, "low": 16.448847, "close": 16.5199, "volume": 2264348}, "trend_line": 17.52106, "activity_lines": {"activity_5": 16.920173, "activity_10": 17.048149, "activity_20": 17.361475, "activity_30": 17.491453}, "trend_signal": 0, "fair_value": 17.303094, "relative_strength": -5.770572, "rate_of_change": -0.07412431703628056, "market_dynamics": -1.130713, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.875159, "high": 17.754443, "low": 16.875159, "close": 17.6301, "volume": 2348579}, "trend_line": 17.547033, "activity_lines": {"activity_5": 17.16234, "activity_10": 17.125791, "activity_20": 17.363517, "activity_30": 17.498488}, "trend_signal": 0, "fair_value": 17.307903, "relative_strength": -4.163068, "rate_of_change": 0.14823874811227442, "market_dynamics": -0.935017, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.496897, "high": 17.763347, "low": 17.03505, "close": 17.3015, "volume": 1627297}, "trend_line": 17.567947, "activity_lines": {"activity_5": 17.21504, "activity_10": 17.141998, "activity_20": 17.33632, "activity_30": 17.482647}, "trend_signal": 0, "fair_value": 17.30781, "relative_strength": -3.28485, "rate_of_change": 0.11918824111176636, "market_dynamics": -0.791875, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.319258, "high": 17.710052, "low": 17.283732, "close": 17.5413, "volume": 963988}, "trend_line": 17.59096, "activity_lines": {"activity_5": 17.338793, "activity_10": 17.204358, "activity_20": 17.335477, "activity_30": 17.480928}, "trend_signal": 0, "fair_value": 17.311146, "relative_strength": -3.30935, "rate_of_change": 0.13099424764885073, "market_dynamics": -0.620579, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.49686, "high": 17.523505, "low": 17.150475, "close": 17.2837, "volume": 2062254}, "trend_line": 17.596323, "activity_lines": {"activity_5": 17.35122, "activity_10": 17.227527, "activity_20": 17.311236, "activity_30": 17.461105}, "trend_signal": 0, "fair_value": 17.310759, "relative_strength": -5.90216, "rate_of_change": 0.03048725026947177, "market_dynamics": -0.315429, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.32819, "high": 17.523588, "low": 17.132793, "close": 17.2749, "volume": 1673467}, "trend_line": 17.598857, "activity_lines": {"activity_5": 17.357753, "activity_10": 17.26048, "activity_20": 17.292274, "activity_30": 17.440368}, "trend_signal": 0, "fair_value": 17.310261, "relative_strength": -5.316696, "rate_of_change": 0.014400735880997124, "market_dynamics": -0.290742, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.363716, "high": 17.363716, "low": 16.990684, "close": 17.1772, "volume": 1839489}, "trend_line": 17.595313, "activity_lines": {"activity_5": 17.281387, "activity_10": 17.264525, "activity_20": 17.267526, "activity_30": 17.413164}, "trend_signal": 0, "fair_value": 17.308438, "relative_strength": -5.289396, "rate_of_change": -0.02013767144081001, "market_dynamics": -0.174784, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.141653, "high": 17.257027, "low": 16.737537, "close": 17.0706, "volume": 2443231}, "trend_line": 17.562553, "activity_lines": {"activity_5": 17.19968, "activity_10": 17.235624, "activity_20": 17.237517, "activity_30": 17.379312}, "trend_signal": 0, "fair_value": 17.305224, "relative_strength": -8.722042, "rate_of_change": -0.18618594622329068, "market_dynamics": -0.142994, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.097907, "high": 17.526494, "low": 16.997599, "close": 17.4809, "volume": 1571209}, "trend_line": 17.549393, "activity_lines": {"activity_5": 17.270133, "activity_10": 17.283098, "activity_20": 17.250539, "activity_30": 17.374044}, "trend_signal": 0, "fair_value": 17.307567, "relative_strength": -7.711194, "rate_of_change": -0.07493215821186547, "market_dynamics": -0.069552, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.462711, "high": 17.617732, "low": 17.181849, "close": 17.5539, "volume": 1998814}, "trend_line": 17.537257, "activity_lines": {"activity_5": 17.368947, "activity_10": 17.338, "activity_20": 17.273463, "activity_30": 17.374334}, "trend_signal": 0, "fair_value": 17.310808, "relative_strength": -6.684501, "rate_of_change": -0.06915338895196062, "market_dynamics": 0.124011, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.55385, "high": 18.055389, "low": 17.490018, "close": 17.9642, "volume": 1646364}, "trend_line": 17.548383, "activity_lines": {"activity_5": 17.586513, "activity_10": 17.461782, "activity_20": 17.337282, "activity_30": 17.401879}, "trend_signal": 0, "fair_value": 17.319294, "relative_strength": -4.786215, "rate_of_change": 0.06344207648893357, "market_dynamics": 0.330701, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.064565, "high": 18.18311, "low": 17.563024, "close": 17.5995, "volume": 2673300}, "trend_line": 17.53297, "activity_lines": {"activity_5": 17.63656, "activity_10": 17.492995, "activity_20": 17.364334, "activity_30": 17.405177}, "trend_signal": 0, "fair_value": 17.322886, "relative_strength": -7.968849, "rate_of_change": -0.08783145432831242, "market_dynamics": 0.571272, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.672471, "high": 17.718065, "low": 16.778816, "close": 16.9156, "volume": 3207489}, "trend_line": 17.495497, "activity_lines": {"activity_5": 17.430487, "activity_10": 17.400418, "activity_20": 17.325957, "activity_30": 17.365347}, "trend_signal": 0, "fair_value": 17.31773, "relative_strength": -9.120482, "rate_of_change": -0.21372876358083395, "market_dynamics": 0.585182, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.860853, "high": 16.979399, "low": 16.103984, "close": 16.3046, "volume": 4006340}, "trend_line": 17.446323, "activity_lines": {"activity_5": 17.03108, "activity_10": 17.203767, "activity_20": 17.231895, "activity_30": 17.288515}, "trend_signal": 0, "fair_value": 17.305066, "relative_strength": -14.238034, "rate_of_change": -0.28106660816780865, "market_dynamics": 0.334342, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.322783, "high": 16.423091, "low": 15.839483, "close": 16.186, "volume": 5914784}, "trend_line": 17.366913, "activity_lines": {"activity_5": 16.67056, "activity_10": 17.008038, "activity_20": 17.134429, "activity_30": 17.207203}, "trend_signal": 0, "fair_value": 17.291251, "relative_strength": -15.417704, "rate_of_change": -0.4551675444734075, "market_dynamics": 0.030019, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.195192, "high": 16.341095, "low": 16.013087, "close": 16.2955, "volume": 3859155}, "trend_line": 17.309637, "activity_lines": {"activity_5": 16.437733, "activity_10": 16.852176, "activity_20": 17.0556, "activity_30": 17.13808}, "trend_signal": 0, "fair_value": 17.279107, "relative_strength": -14.797278, "rate_of_change": -0.3297995446859304, "market_dynamics": -0.431882, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.231596, "high": 16.550757, "low": 15.939792, "close": 16.5234, "volume": 3435306}, "trend_line": 17.253603, "activity_lines": {"activity_5": 16.39212, "activity_10": 16.755558, "activity_20": 17.000222, "activity_30": 17.087355}, "trend_signal": 0, "fair_value": 17.270002, "relative_strength": -13.298133, "rate_of_change": -0.32371562731211734, "market_dynamics": -0.670444, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.514365, "high": 16.569078, "low": 16.263595, "close": 16.3867, "volume": 2175965}, "trend_line": 17.203123, "activity_lines": {"activity_5": 16.37268, "activity_10": 16.645973, "activity_20": 16.931385, "activity_30": 17.031426}, "trend_signal": 0, "fair_value": 17.259487, "relative_strength": -13.997248, "rate_of_change": -0.2925765708182619, "market_dynamics": -0.854168, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.414035, "high": 16.45434, "low": 16.076544, "close": 16.2043, "volume": 2299906}, "trend_line": 17.13992, "activity_lines": {"activity_5": 16.3277, "activity_10": 16.515658, "activity_20": 16.848898, "activity_30": 16.966986}, "trend_signal": 0, "fair_value": 17.247073, "relative_strength": -15.990753, "rate_of_change": -0.3673925949375671, "market_dynamics": -1.003638, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.277223, "high": 16.277223, "low": 15.803041, "close": 15.9763, "volume": 4651064}, "trend_line": 17.074603, "activity_lines": {"activity_5": 16.213407, "activity_10": 16.3671, "activity_20": 16.749245, "activity_30": 16.891913}, "trend_signal": 0, "fair_value": 17.232297, "relative_strength": -17.893343, "rate_of_change": -0.3810811252327916, "market_dynamics": -0.939769, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.967191, "high": 15.967191, "low": 15.319749, "close": 15.3927, "volume": 4274338}, "trend_line": 17.00312, "activity_lines": {"activity_5": 15.91856, "activity_10": 16.141116, "activity_20": 16.600026, "activity_30": 16.783403}, "trend_signal": 0, "fair_value": 17.211152, "relative_strength": -20.362321, "rate_of_change": -0.4186510222228923, "market_dynamics": -1.001133, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.955964, "high": 15.984172, "low": 14.761853, "close": 15.326, "volume": 6109416}, "trend_line": 16.929413, "activity_lines": {"activity_5": 15.661667, "activity_10": 15.94976, "activity_20": 16.449821, "activity_30": 16.675202}, "trend_signal": 0, "fair_value": 17.18973, "relative_strength": -21.214599, "rate_of_change": -0.43349102988156796, "market_dynamics": -0.923902, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.513989, "high": 15.777257, "low": 15.053271, "close": 15.1661, "volume": 4274202}, "trend_line": 16.853553, "activity_lines": {"activity_5": 15.4313, "activity_10": 15.770667, "activity_20": 16.29536, "activity_30": 16.56144}, "trend_signal": 0, "fair_value": 17.166992, "relative_strength": -19.769039, "rate_of_change": -0.44809586723413686, "market_dynamics": -0.932098, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.344778, "high": 16.16279, "low": 15.276704, "close": 15.8149, "volume": 4851359}, "trend_line": 16.78199, "activity_lines": {"activity_5": 15.498573, "activity_10": 15.741347, "activity_20": 16.212859, "activity_30": 16.49443}, "trend_signal": 0, "fair_value": 17.151969, "relative_strength": -17.474117, "rate_of_change": -0.4246166965505799, "market_dynamics": -0.896333, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.833724, "high": 16.266143, "low": 15.711492, "close": 16.1252, "volume": 3702750}, "trend_line": 16.722503, "activity_lines": {"activity_5": 15.69524, "activity_10": 15.777349, "activity_20": 16.16813, "activity_30": 16.452057}, "trend_signal": 0, "fair_value": 17.140686, "relative_strength": -17.158027, "rate_of_change": -0.35446928522779914, "market_dynamics": -0.811655, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.153457, "high": 16.482544, "low": 15.683333, "close": 15.9372, "volume": 4598810}, "trend_line": 16.698343, "activity_lines": {"activity_5": 15.819313, "activity_10": 15.780275, "activity_20": 16.111013, "activity_30": 16.401392}, "trend_signal": 0, "fair_value": 17.127604, "relative_strength": -18.346132, "rate_of_change": -0.14447597946311272, "market_dynamics": -0.71093, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.899509, "high": 16.068753, "low": 15.120424, "close": 15.4764, "volume": 3662100}, "trend_line": 16.66652, "activity_lines": {"activity_5": 15.753487, "activity_10": 15.705933, "activity_20": 16.016381, "activity_30": 16.322557}, "trend_signal": 0, "fair_value": 17.109849, "relative_strength": -19.075301, "rate_of_change": -0.19057579545469164, "market_dynamics": -0.612491, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.561063, "high": 15.83853, "low": 15.363612, "close": 15.7021, "volume": 3219509}, "trend_line": 16.617647, "activity_lines": {"activity_5": 15.752867, "activity_10": 15.691664, "activity_20": 15.951343, "activity_30": 16.260336}, "trend_signal": 0, "fair_value": 17.094873, "relative_strength": -17.659725, "rate_of_change": -0.2932405805170896, "market_dynamics": -0.513372, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.71149, "high": 15.861929, "low": 15.387106, "close": 15.7491, "volume": 4017062}, "trend_line": 16.570637, "activity_lines": {"activity_5": 15.73218, "activity_10": 15.698387, "activity_20": 15.897298, "activity_30": 16.204301}, "trend_signal": 0, "fair_value": 17.080707, "relative_strength": -15.483025, "rate_of_change": -0.28289203639961913, "market_dynamics": -0.298286, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.739666, "high": 16.2568, "low": 15.739666, "close": 16.2568, "volume": 3119575}, "trend_line": 16.537887, "activity_lines": {"activity_5": 15.885113, "activity_10": 15.805696, "activity_20": 15.899851, "activity_30": 16.184053}, "trend_signal": 0, "fair_value": 17.072125, "relative_strength": -15.492601, "rate_of_change": -0.19763875100275297, "market_dynamics": -0.079614, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.172217, "high": 16.632937, "low": 15.99357, "close": 16.4919, "volume": 3423069}, "trend_line": 16.536953, "activity_lines": {"activity_5": 16.10764, "activity_10": 15.950651, "activity_20": 15.930972, "activity_30": 16.181086}, "trend_signal": 0, "fair_value": 17.066143, "relative_strength": -14.223181, "rate_of_change": -0.005647638056789713, "market_dynamics": 0.279976, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.463641, "high": 16.839738, "low": 16.219178, "close": 16.3038, "volume": 3614820}, "trend_line": 16.492743, "activity_lines": {"activity_5": 16.230487, "activity_10": 16.04142, "activity_20": 15.95119, "activity_30": 16.166044}, "trend_signal": 0, "fair_value": 17.058364, "relative_strength": -14.354384, "rate_of_change": -0.2673406642686814, "market_dynamics": 0.48614, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.294397, "high": 16.350811, "low": 15.847782, "close": 15.9183, "volume": 4739325}, "trend_line": 16.446637, "activity_lines": {"activity_5": 16.169673, "activity_10": 16.04432, "activity_20": 15.940863, "activity_30": 16.128983}, "trend_signal": 0, "fair_value": 17.046848, "relative_strength": -16.089407, "rate_of_change": -0.2795532556349284, "market_dynamics": 0.595821, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.956, "high": 16.021817, "low": 15.645718, "close": 15.956, "volume": 3346378}, "trend_line": 16.393793, "activity_lines": {"activity_5": 16.107013, "activity_10": 16.040398, "activity_20": 15.938876, "activity_30": 16.097329}, "trend_signal": 0, "fair_value": 17.03594, "relative_strength": -16.638067, "rate_of_change": -0.32130580859783275, "market_dynamics": 0.569812, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.411011, "high": 16.556327, "low": 15.742558, "close": 15.946, "volume": 5056552}, "trend_line": 16.349203, "activity_lines": {"activity_5": 16.027227, "activity_10": 16.032093, "activity_20": 15.937597, "activity_30": 16.06844}, "trend_signal": 0, "fair_value": 17.025149, "relative_strength": -15.379996, "rate_of_change": -0.27199318668961764, "market_dynamics": 0.60451, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.994435, "high": 16.391632, "low": 15.52458, "close": 16.101, "volume": 5402931}, "trend_line": 16.310073, "activity_lines": {"activity_5": 16.019827, "activity_10": 16.055227, "activity_20": 15.952222, "activity_30": 16.052426}, "trend_signal": 0, "fair_value": 17.016088, "relative_strength": -15.440056, "rate_of_change": -0.23933888398107303, "market_dynamics": 0.690598, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.994449, "high": 16.454616, "low": 15.718349, "close": 16.0332, "volume": 3289384}, "trend_line": 16.27194, "activity_lines": {"activity_5": 16.015887, "activity_10": 16.063056, "activity_20": 15.961316, "activity_30": 16.034564}, "trend_signal": 0, "fair_value": 17.006546, "relative_strength": -15.010901, "rate_of_change": -0.23380030242659502, "market_dynamics": 0.641062, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.849151, "high": 16.19791, "low": 15.732898, "close": 15.8104, "volume": 2239750}, "trend_line": 16.229933, "activity_lines": {"activity_5": 15.95572, "activity_10": 16.020253, "activity_20": 15.951526, "activity_30": 16.004787}, "trend_signal": 0, "fair_value": 16.995044, "relative_strength": -15.477068, "rate_of_change": -0.25815606498058424, "market_dynamics": 0.537697, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.810353, "high": 16.03317, "low": 15.510033, "close": 15.6941, "volume": 3104896}, "trend_line": 16.170373, "activity_lines": {"activity_5": 15.86398, "activity_10": 15.954335, "activity_20": 15.933403, "activity_30": 15.970217}, "trend_signal": 0, "fair_value": 16.982654, "relative_strength": -15.959231, "rate_of_change": -0.36697625307509046, "market_dynamics": 0.240098, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.684462, "high": 15.69415, "low": 14.347553, "close": 14.706, "volume": 6367099}, "trend_line": 16.075443, "activity_lines": {"activity_5": 15.460333, "activity_10": 15.709762, "activity_20": 15.823606, "activity_30": 15.875741}, "trend_signal": 0, "fair_value": 16.961176, "relative_strength": -20.595643, "rate_of_change": -0.587061287949273, "market_dynamics": -0.131989, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.686574, "high": 15.655345, "low": 14.628448, "close": 15.2969, "volume": 4593170}, "trend_line": 15.986533, "activity_lines": {"activity_5": 15.33632, "activity_10": 15.600822, "activity_20": 15.776133, "activity_30": 15.825513}, "trend_signal": 0, "fair_value": 16.945622, "relative_strength": -15.872157, "rate_of_change": -0.5530796258616342, "market_dynamics": -0.312181, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.306554, "high": 15.359836, "low": 14.812482, "close": 15.1128, "volume": 2803618}, "trend_line": 15.903643, "activity_lines": {"activity_5": 15.204547, "activity_10": 15.480136, "activity_20": 15.711584, "activity_30": 15.769143}, "trend_signal": 0, "fair_value": 16.928652, "relative_strength": -17.314171, "rate_of_change": -0.5184989140547173, "market_dynamics": -0.528414, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.006251, "high": 15.219381, "low": 14.182797, "close": 14.3378, "volume": 5214028}, "trend_line": 15.817717, "activity_lines": {"activity_5": 14.8758, "activity_10": 15.240196, "activity_20": 15.57424, "activity_30": 15.668121}, "trend_signal": 0, "fair_value": 16.904883, "relative_strength": -20.64526, "rate_of_change": -0.5402913030681122, "market_dynamics": -0.660829, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.144096, "high": 14.647859, "low": 13.805025, "close": 14.2991, "volume": 3907948}, "trend_line": 15.750867, "activity_lines": {"activity_5": 14.632327, "activity_10": 15.021956, "activity_20": 15.437155, "activity_30": 15.570145}, "trend_signal": 0, "fair_value": 16.881194, "relative_strength": -18.691113, "rate_of_change": -0.4226273614580443, "market_dynamics": -0.848702, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.173175, "high": 14.400838, "low": 13.989108, "close": 14.1538, "volume": 4940015}, "trend_line": 15.683127, "activity_lines": {"activity_5": 14.43342, "activity_10": 14.807424, "activity_20": 15.29345, "activity_30": 15.467109}, "trend_signal": 0, "fair_value": 16.856623, "relative_strength": -17.687018, "rate_of_change": -0.4300715636796298, "market_dynamics": -1.052607, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.221556, "high": 14.366871, "low": 13.869408, "close": 13.9503, "volume": 4082714}, "trend_line": 15.604953, "activity_lines": {"activity_5": 14.203493, "activity_10": 14.588476, "activity_20": 15.139751, "activity_30": 15.355314}, "trend_signal": 0, "fair_value": 16.830673, "relative_strength": -16.724729, "rate_of_change": -0.49845926772129456, "market_dynamics": -1.132375, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.144076, "high": 14.395956, "low": 13.562812, "close": 13.5725, "volume": 3635291}, "trend_line": 15.50659, "activity_lines": {"activity_5": 13.937407, "activity_10": 14.339942, "activity_20": 14.959533, "activity_30": 15.224188}, "trend_signal": 0, "fair_value": 16.80184, "relative_strength": -16.433177, "rate_of_change": -0.630331920897172, "market_dynamics": -1.2332, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.05, "high": 14.255, "low": 13.66, "close": 14.13, "volume": 3120837}, "trend_line": 15.431367, "activity_lines": {"activity_5": 13.95984, "activity_10": 14.237511, "activity_20": 14.841476, "activity_30": 15.135375}, "trend_signal": 0, "fair_value": 16.778403, "relative_strength": -15.1321, "rate_of_change": -0.485103430219019, "market_dynamics": -1.188117, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.14, "high": 14.65, "low": 14.005, "close": 14.35, "volume": 3027992}, "trend_line": 15.369557, "activity_lines": {"activity_5": 14.06946, "activity_10": 14.205633, "activity_20": 14.751858, "activity_30": 15.06561}, "trend_signal": 0, "fair_value": 16.757286, "relative_strength": -16.172769, "rate_of_change": -0.4005477933354801, "market_dynamics": -1.115591, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.26, "high": 15.6, "low": 14.26, "close": 15.36, "volume": 4272218}, "trend_line": 15.349013, "activity_lines": {"activity_5": 14.512353, "activity_10": 14.381829, "activity_20": 14.765093, "activity_30": 15.064993}, "trend_signal": 0, "fair_value": 16.745241, "relative_strength": -13.398369, "rate_of_change": -0.13366683242725216, "market_dynamics": -0.719286, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.24, "high": 15.61, "low": 14.91, "close": 15.03, "volume": 3709747}, "trend_line": 15.336923, "activity_lines": {"activity_5": 14.764833, "activity_10": 14.486135, "activity_20": 14.75117, "activity_30": 15.044412}, "trend_signal": 0, "fair_value": 16.73058, "relative_strength": -15.025092, "rate_of_change": -0.07876727969413293, "market_dynamics": -0.337283, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.79, "low": 14.98, "close": 15.75, "volume": 3675412}, "trend_line": 15.351057, "activity_lines": {"activity_5": 15.185333, "activity_10": 14.726202, "activity_20": 14.812779, "activity_30": 15.071062}, "trend_signal": 0, "fair_value": 16.72227, "relative_strength": -11.169108, "rate_of_change": 0.09215668618796816, "market_dynamics": 0.108435, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.73, "high": 15.85, "low": 15.23, "close": 15.48, "volume": 3140857}, "trend_line": 15.36152, "activity_lines": {"activity_5": 15.370667, "activity_10": 14.905593, "activity_20": 14.851311, "activity_30": 15.079381}, "trend_signal": 0, "fair_value": 16.711831, "relative_strength": -14.121792, "rate_of_change": 0.06815817308215107, "market_dynamics": 0.450442, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.41, "high": 15.53, "low": 15.03, "close": 15.24, "volume": 3345185}, "trend_line": 15.342357, "activity_lines": {"activity_5": 15.386, "activity_10": 15.02058, "activity_20": 14.869074, "activity_30": 15.071541}, "trend_signal": 0, "fair_value": 16.699566, "relative_strength": -15.002251, "rate_of_change": -0.12474676985090476, "market_dynamics": 0.510128, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.4, "low": 14.72, "close": 15.09, "volume": 3045534}, "trend_line": 15.30785, "activity_lines": {"activity_5": 15.292, "activity_10": 15.091187, "activity_20": 14.87596, "activity_30": 15.05526}, "trend_signal": 0, "fair_value": 16.686264, "relative_strength": -15.903665, "rate_of_change": -0.22491329070233224, "market_dynamics": 0.541746, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.58, "low": 15.15, "close": 15.42, "volume": 1922251}, "trend_line": 15.29061, "activity_lines": {"activity_5": 15.326, "activity_10": 15.204773, "activity_20": 14.918351, "activity_30": 15.062495}, "trend_signal": 0, "fair_value": 16.675884, "relative_strength": -14.632955, "rate_of_change": -0.11262195540197371, "market_dynamics": 0.473652, "expectation": {"probability": 38.7525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f52af18-10e8-423b-a050-f174ead69f48/", "share_image": "https://sharemaestro.com/terminal/7f52af18-10e8-423b-a050-f174ead69f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}