{"ticker": {"uuid": "7f52af18-10e8-423b-a050-f174ead69f48", "symbol": "MSDL", "name": "Morgan Stanley Direct Lending Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSDL rose 3.59%, moving from 15.03 to 15.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.99 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 40.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.57, "volume": 2112569}, "trend_line": 15.039867, "activity_lines": {"activity_5": 15.288343, "activity_10": 15.113272, "activity_20": 14.943098, "activity_30": 14.915423}, "trend_signal": 0, "fair_value": 16.580516, "relative_strength": -9.987001, "rate_of_change": -0.16238360168582044, "market_dynamics": 0.638809, "expectation": {"probability": 40.3704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 15.970515, "high": 16.142325, "low": 15.822134, "close": 15.970515, "volume": 1302690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.970515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.150135, "high": 16.165754, "low": 15.759658, "close": 15.993944, "volume": 395257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.98223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.103278, "high": 16.142325, "low": 15.783086, "close": 16.06423, "volume": 492709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.009563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.22823, "high": 16.259468, "low": 15.915849, "close": 15.970515, "volume": 617336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.999801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.970515, "high": 16.087659, "low": 15.759658, "close": 15.775277, "volume": 520258}, "trend_line": null, "activity_lines": {"activity_5": 15.927303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.954896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.90023, "high": 15.931468, "low": 14.877179, "close": 15.455086, "volume": 286057}, "trend_line": null, "activity_lines": {"activity_5": 15.760699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.871595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.650324, "high": 16.001754, "low": 15.462895, "close": 15.619086, "volume": 230244}, "trend_line": null, "activity_lines": {"activity_5": 15.683124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.835522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.009563, "high": 17.274709, "low": 15.658134, "close": 17.274709, "volume": 3543213}, "trend_line": null, "activity_lines": {"activity_5": 16.182414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.01542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.712422, "high": 17.93852, "low": 16.349278, "close": 17.516805, "volume": 1091515}, "trend_line": null, "activity_lines": {"activity_5": 16.681705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.182241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.376233, "high": 18.006796, "low": 16.985756, "close": 17.208268, "volume": 531225}, "trend_line": null, "activity_lines": {"activity_5": 16.975063, "activity_10": 16.52555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.284844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.248195, "high": 17.511709, "low": 16.809004, "close": 16.904828, "volume": 424865}, "trend_line": null, "activity_lines": {"activity_5": 17.071742, "activity_10": 16.638275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.341206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.048563, "high": 17.727311, "low": 16.52952, "close": 16.840946, "volume": 346399}, "trend_line": null, "activity_lines": {"activity_5": 17.050478, "activity_10": 16.722397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.984681, "high": 17.240209, "low": 16.513549, "close": 16.952739, "volume": 188031}, "trend_line": null, "activity_lines": {"activity_5": 16.98502, "activity_10": 16.811445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.426688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.83296, "high": 17.567606, "low": 16.729152, "close": 17.144386, "volume": 194181}, "trend_line": null, "activity_lines": {"activity_5": 17.00491, "activity_10": 16.919183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.477952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.200283, "high": 17.855076, "low": 16.928784, "close": 17.328047, "volume": 204193}, "trend_line": null, "activity_lines": {"activity_5": 17.110848, "activity_10": 17.038971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.534625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.567606, "high": 18.629647, "low": 17.471782, "close": 17.775223, "volume": 351263}, "trend_line": null, "activity_lines": {"activity_5": 17.357859, "activity_10": 17.211831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.612163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.767237, "high": 18.725471, "low": 17.431856, "close": 18.40606, "volume": 254342}, "trend_line": null, "activity_lines": {"activity_5": 17.757123, "activity_10": 17.457205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.717686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.40606, "high": 18.469942, "low": 17.431856, "close": 17.479768, "volume": 169591}, "trend_line": null, "activity_lines": {"activity_5": 17.743282, "activity_10": 17.48349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.607532, "high": 18.541809, "low": 17.479768, "close": 18.485912, "volume": 147630}, "trend_line": null, "activity_lines": {"activity_5": 18.029687, "activity_10": 17.688982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.525839, "high": 18.7095, "low": 18.166501, "close": 18.597706, "volume": 146026}, "trend_line": null, "activity_lines": {"activity_5": 18.263922, "activity_10": 17.89718, "activity_20": 17.392411, "activity_30": null}, "trend_signal": 0, "fair_value": 16.938203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.685544, "high": 18.685544, "low": 18.022766, "close": 18.182472, "volume": 124248}, "trend_line": null, "activity_lines": {"activity_5": 18.275101, "activity_10": 18.004618, "activity_20": 17.510913, "activity_30": null}, "trend_signal": 0, "fair_value": 16.997453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.166501, "high": 19.308396, "low": 17.703355, "close": 19.268469, "volume": 242942}, "trend_line": null, "activity_lines": {"activity_5": 18.62113, "activity_10": 18.28628, "activity_20": 17.72231, "activity_30": null}, "trend_signal": 0, "fair_value": 17.100681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.980999, "high": 19.124734, "low": 17.76541, "close": 17.84709, "volume": 299205}, "trend_line": null, "activity_lines": {"activity_5": 18.435871, "activity_10": 18.265373, "activity_20": 17.782744, "activity_30": null}, "trend_signal": 0, "fair_value": 17.133134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.945106, "high": 18.908931, "low": 17.749074, "close": 18.843587, "volume": 150464}, "trend_line": null, "activity_lines": {"activity_5": 18.55829, "activity_10": 18.409387, "activity_20": 17.929594, "activity_30": null}, "trend_signal": 0, "fair_value": 17.204403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.786411, "high": 19.341835, "low": 18.663891, "close": 19.170307, "volume": 154492}, "trend_line": null, "activity_lines": {"activity_5": 18.765771, "activity_10": 18.581909, "activity_20": 18.093878, "activity_30": null}, "trend_signal": 0, "fair_value": 17.283039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.276491, "high": 19.292827, "low": 18.271826, "close": 18.378011, "volume": 119813}, "trend_line": null, "activity_lines": {"activity_5": 18.67098, "activity_10": 18.576882, "activity_20": 18.166538, "activity_30": null}, "trend_signal": 0, "fair_value": 17.325153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.279994, "high": 18.337089, "low": 15.747913, "close": 16.172649, "volume": 2592046}, "trend_line": null, "activity_lines": {"activity_5": 17.828032, "activity_10": 18.159921, "activity_20": 18.015246, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.213489, "high": 17.406018, "low": 16.099137, "close": 16.458529, "volume": 2317901}, "trend_line": null, "activity_lines": {"activity_5": 17.286765, "activity_10": 17.835545, "activity_20": 17.888544, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.21378, "high": 16.701343, "low": 15.827933, "close": 16.246618, "volume": 1236661}, "trend_line": null, "activity_lines": {"activity_5": 16.767432, "activity_10": 17.491207, "activity_20": 17.745547, "activity_30": null}, "trend_signal": 0, "fair_value": 17.218337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573712, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.123475, "high": 16.687468, "low": 15.885399, "close": 16.509322, "volume": 1159329}, "trend_line": 17.194703, "activity_lines": {"activity_5": 16.508799, "activity_10": 17.235349, "activity_20": 17.633617, "activity_30": 17.509444}, "trend_signal": 0, "fair_value": 17.194703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781969, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.829493, "high": 17.05115, "low": 16.419018, "close": 16.993683, "volume": 894668}, "trend_line": 17.228809, "activity_lines": {"activity_5": 16.589018, "activity_10": 17.105527, "activity_20": 17.571146, "activity_30": 17.496475}, "trend_signal": 0, "fair_value": 17.188219, "relative_strength": null, "rate_of_change": 0.19835178310435342, "market_dynamics": -0.8027, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.993683, "high": 17.190711, "low": 16.591417, "close": 16.960845, "volume": 863961}, "trend_line": 17.261039, "activity_lines": {"activity_5": 16.750579, "activity_10": 16.991348, "activity_20": 17.505124, "activity_30": 17.479187}, "trend_signal": 0, "fair_value": 17.181114, "relative_strength": null, "rate_of_change": 0.1870703889050136, "market_dynamics": -0.791461, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.837702, "high": 16.915693, "low": 16.36976, "close": 16.460065, "volume": 476356}, "trend_line": 17.274234, "activity_lines": {"activity_5": 16.692668, "activity_10": 16.828076, "activity_20": 17.390837, "activity_30": 17.427511}, "trend_signal": 0, "fair_value": 17.159264, "relative_strength": null, "rate_of_change": 0.07644383400095223, "market_dynamics": -0.825146, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.476484, "high": 16.624255, "low": 16.164523, "close": 16.509322, "volume": 786713}, "trend_line": 17.292194, "activity_lines": {"activity_5": 16.651073, "activity_10": 16.698977, "activity_20": 17.283588, "activity_30": 17.378162}, "trend_signal": 0, "fair_value": 17.140148, "relative_strength": null, "rate_of_change": 0.10396987791179998, "market_dynamics": -0.850959, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.361551, "high": 16.62836, "low": 16.328713, "close": 16.55037, "volume": 777329}, "trend_line": 17.31803, "activity_lines": {"activity_5": 16.605647, "activity_10": 16.619784, "activity_20": 17.183273, "activity_30": 17.330303}, "trend_signal": 0, "fair_value": 17.123297, "relative_strength": null, "rate_of_change": 0.14940845563033672, "market_dynamics": -0.872303, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.419018, "high": 16.599627, "low": 16.279456, "close": 16.435437, "volume": 751102}, "trend_line": 17.350709, "activity_lines": {"activity_5": 16.519174, "activity_10": 16.567328, "activity_20": 17.075714, "activity_30": 17.273361}, "trend_signal": 0, "fair_value": 17.10419, "relative_strength": null, "rate_of_change": 0.18869929200953067, "market_dynamics": -0.955547, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.791973, "high": 17.002399, "low": 16.573131, "close": 16.985565, "volume": 725280}, "trend_line": 17.396258, "activity_lines": {"activity_5": 16.653293, "activity_10": 16.650216, "activity_20": 17.026929, "activity_30": 17.249803}, "trend_signal": 0, "fair_value": 17.100984, "relative_strength": null, "rate_of_change": 0.26251953162260505, "market_dynamics": -0.822522, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.002399, "high": 17.002399, "low": 16.623633, "close": 16.909812, "volume": 1020312}, "trend_line": 17.384095, "activity_lines": {"activity_5": 16.760513, "activity_10": 16.70455, "activity_20": 16.977693, "activity_30": 17.21842}, "trend_signal": 0, "fair_value": 17.095953, "relative_strength": null, "rate_of_change": -0.06991733509586393, "market_dynamics": -0.756981, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.901395, "high": 17.078152, "low": 16.775139, "close": 16.850892, "volume": 847581}, "trend_line": 17.361898, "activity_lines": {"activity_5": 16.81811, "activity_10": 16.739966, "activity_20": 16.92556, "activity_30": 17.18402}, "trend_signal": 0, "fair_value": 17.089669, "relative_strength": null, "rate_of_change": -0.12768568050277262, "market_dynamics": -0.726398, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.850892, "high": 16.951897, "low": 16.396373, "close": 16.674135, "volume": 3310233}, "trend_line": 17.344093, "activity_lines": {"activity_5": 16.794016, "activity_10": 16.732257, "activity_20": 16.864379, "activity_30": 17.139648}, "trend_signal": 0, "fair_value": 17.079281, "relative_strength": null, "rate_of_change": -0.10255215184422338, "market_dynamics": -0.536195, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.741471, "high": 17.158114, "low": 16.665718, "close": 16.850892, "volume": 4264276}, "trend_line": 17.342295, "activity_lines": {"activity_5": 16.820591, "activity_10": 16.75369, "activity_20": 16.829192, "activity_30": 17.107829}, "trend_signal": 0, "fair_value": 17.07371, "relative_strength": null, "rate_of_change": -0.010366641830165776, "market_dynamics": -0.252129, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.03821, "high": 17.173568, "low": 16.513697, "close": 17.122809, "volume": 2508301}, "trend_line": 17.351691, "activity_lines": {"activity_5": 16.910108, "activity_10": 16.827158, "activity_20": 16.826242, "activity_30": 17.093668}, "trend_signal": 0, "fair_value": 17.074879, "relative_strength": null, "rate_of_change": 0.054179680371016926, "market_dynamics": 0.103102, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.165108, "high": 17.342766, "low": 16.818253, "close": 17.198948, "volume": 2864578}, "trend_line": 17.359898, "activity_lines": {"activity_5": 17.015854, "activity_10": 16.911525, "activity_20": 16.840761, "activity_30": 17.083814}, "trend_signal": 0, "fair_value": 17.077765, "relative_strength": null, "rate_of_change": 0.04729798381035195, "market_dynamics": 0.504369, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.232787, "high": 17.486584, "low": 17.07205, "close": 17.283547, "volume": 2802071}, "trend_line": 17.364536, "activity_lines": {"activity_5": 17.130525, "activity_10": 16.99784, "activity_20": 16.866424, "activity_30": 17.078888}, "trend_signal": 0, "fair_value": 17.082442, "relative_strength": null, "rate_of_change": 0.026716746838028195, "market_dynamics": 0.785232, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.359686, "high": 18.121075, "low": 17.359686, "close": 18.053396, "volume": 2264939}, "trend_line": 17.388715, "activity_lines": {"activity_5": 17.472968, "activity_10": 17.21005, "activity_20": 16.972834, "activity_30": 17.12333}, "trend_signal": 0, "fair_value": 17.104018, "relative_strength": null, "rate_of_change": 0.13924357091948883, "market_dynamics": 0.84208, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.129535, "high": 18.374872, "low": 17.723461, "close": 17.875739, "volume": 1841483}, "trend_line": 17.392065, "activity_lines": {"activity_5": 17.664242, "activity_10": 17.362631, "activity_20": 17.067643, "activity_30": 17.154751}, "trend_signal": 0, "fair_value": 17.120795, "relative_strength": null, "rate_of_change": 0.019265368372519312, "market_dynamics": 0.840001, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.934958, "high": 18.247974, "low": 17.664242, "close": 17.918038, "volume": 1722822}, "trend_line": 17.375798, "activity_lines": {"activity_5": 17.801292, "activity_10": 17.496715, "activity_20": 17.168873, "activity_30": 17.188685}, "trend_signal": 0, "fair_value": 17.137757, "relative_strength": null, "rate_of_change": -0.0935311591809204, "market_dynamics": 0.814943, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.943418, "high": 18.290273, "low": 17.435825, "close": 17.630402, "volume": 2130864}, "trend_line": 17.380819, "activity_lines": {"activity_5": 17.789448, "activity_10": 17.561548, "activity_20": 17.234397, "activity_30": 17.205111}, "trend_signal": 0, "fair_value": 17.148021, "relative_strength": null, "rate_of_change": 0.02889651456583045, "market_dynamics": 0.780622, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.76576, "high": 18.061856, "low": 17.444284, "close": 18.061856, "volume": 1024930}, "trend_line": 17.366684, "activity_lines": {"activity_5": 17.892658, "activity_10": 17.691726, "activity_20": 17.335432, "activity_30": 17.249049}, "trend_signal": 0, "fair_value": 17.166671, "relative_strength": null, "rate_of_change": -0.08132528162222714, "market_dynamics": 0.71702, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.019557, "high": 18.343014, "low": 17.849131, "close": 18.039752, "volume": 1382913}, "trend_line": 17.348085, "activity_lines": {"activity_5": 17.936614, "activity_10": 17.795867, "activity_20": 17.425717, "activity_30": 17.292473}, "trend_signal": 0, "fair_value": 17.184132, "relative_strength": null, "rate_of_change": -0.10709586239951309, "market_dynamics": 0.71121, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.987765, "high": 18.126312, "low": 17.528539, "close": 17.779814, "volume": 1521076}, "trend_line": 17.334663, "activity_lines": {"activity_5": 17.894833, "activity_10": 17.827917, "activity_20": 17.483959, "activity_30": 17.320326}, "trend_signal": 0, "fair_value": 17.195812, "relative_strength": null, "rate_of_change": -0.07736877009769114, "market_dynamics": 0.634847, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.779814, "high": 18.696791, "low": 17.675838, "close": 18.568295, "volume": 1728197}, "trend_line": 17.311324, "activity_lines": {"activity_5": 18.122273, "activity_10": 17.986438, "activity_20": 17.613551, "activity_30": 17.399915}, "trend_signal": 1, "fair_value": 17.222206, "relative_strength": -1.978109, "rate_of_change": -0.13463774865424266, "market_dynamics": 0.62114, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.628947, "high": 18.789243, "low": 17.883789, "close": 18.013758, "volume": 3936478}, "trend_line": 17.31688, "activity_lines": {"activity_5": 18.121518, "activity_10": 18.017852, "activity_20": 17.682675, "activity_30": 17.445234}, "trend_signal": 1, "fair_value": 17.237141, "relative_strength": -6.328524, "rate_of_change": 0.03209459888800022, "market_dynamics": 0.679668, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.935777, "high": 18.845563, "low": 17.805807, "close": 18.20438, "volume": 5302063}, "trend_line": 17.295573, "activity_lines": {"activity_5": 18.158746, "activity_10": 18.06911, "activity_20": 17.762555, "activity_30": 17.502492}, "trend_signal": 1, "fair_value": 17.255053, "relative_strength": -4.223236, "rate_of_change": -0.12304179505777128, "market_dynamics": 0.723059, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.022423, "high": 18.291027, "low": 17.831801, "close": 17.901118, "volume": 2838505}, "trend_line": 17.253267, "activity_lines": {"activity_5": 18.085386, "activity_10": 18.048488, "activity_20": 17.805481, "activity_30": 17.541559}, "trend_signal": 1, "fair_value": 17.2668, "relative_strength": -5.500783, "rate_of_change": -0.24460594627307206, "market_dynamics": 0.689144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.86646, "high": 18.100405, "low": 17.667173, "close": 18.100405, "volume": 2892499}, "trend_line": 17.244013, "activity_lines": {"activity_5": 18.087697, "activity_10": 18.066868, "activity_20": 17.860955, "activity_30": 17.596213}, "trend_signal": 1, "fair_value": 17.281685, "relative_strength": -5.693258, "rate_of_change": -0.05363621857820953, "market_dynamics": 0.623545, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.109069, "high": 18.195716, "low": 17.814472, "close": 17.935777, "volume": 2133404}, "trend_line": 17.302784, "activity_lines": {"activity_5": 18.013758, "activity_10": 18.05123, "activity_20": 17.892822, "activity_30": 17.640843}, "trend_signal": 1, "fair_value": 17.293161, "relative_strength": -4.939862, "rate_of_change": 0.3408197384216779, "market_dynamics": 0.406011, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.953106, "high": 18.195716, "low": 17.441893, "close": 17.537204, "volume": 5129572}, "trend_line": 17.33874, "activity_lines": {"activity_5": 17.849131, "activity_10": 17.962803, "activity_20": 17.882204, "activity_30": 17.655967}, "trend_signal": 1, "fair_value": 17.297368, "relative_strength": -6.093451, "rate_of_change": 0.2078047093462088, "market_dynamics": 0.143627, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.719161, "high": 17.831801, "low": 17.28593, "close": 17.537204, "volume": 3758601}, "trend_line": 17.381759, "activity_lines": {"activity_5": 17.716273, "activity_10": 17.87607, "activity_20": 17.868599, "activity_30": 17.668771}, "trend_signal": 1, "fair_value": 17.301433, "relative_strength": -3.088607, "rate_of_change": 0.24810914749282517, "market_dynamics": -0.0703, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.467887, "high": 17.615186, "low": 17.216613, "close": 17.441893, "volume": 3286123}, "trend_line": 17.412845, "activity_lines": {"activity_5": 17.596123, "activity_10": 17.781546, "activity_20": 17.842649, "activity_30": 17.672651}, "trend_signal": 1, "fair_value": 17.303774, "relative_strength": -1.175386, "rate_of_change": 0.17884265913479727, "market_dynamics": -0.34812, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.51121, "high": 18.022423, "low": 17.51121, "close": 17.961771, "volume": 2895093}, "trend_line": 17.445115, "activity_lines": {"activity_5": 17.679882, "activity_10": 17.792417, "activity_20": 17.862554, "activity_30": 17.708065}, "trend_signal": 1, "fair_value": 17.314561, "relative_strength": 1.390204, "rate_of_change": 0.1853229612966776, "market_dynamics": -0.429431, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.961771, "high": 18.109069, "low": 17.762484, "close": 17.909783, "volume": 2480086}, "trend_line": 17.476746, "activity_lines": {"activity_5": 17.755553, "activity_10": 17.790526, "activity_20": 17.872219, "activity_30": 17.738044}, "trend_signal": 1, "fair_value": 17.324161, "relative_strength": 2.678666, "rate_of_change": 0.1813172340795535, "market_dynamics": -0.490581, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.816643, "high": 18.163028, "low": 16.546563, "close": 16.662025, "volume": 4209693}, "trend_line": 17.483478, "activity_lines": {"activity_5": 17.417037, "activity_10": 17.573744, "activity_20": 17.759302, "activity_30": 17.685481}, "trend_signal": 0, "fair_value": 17.313651, "relative_strength": 5.052621, "rate_of_change": 0.03851975648100092, "market_dynamics": -0.60288, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.209059, "high": 16.857422, "low": 15.622957, "close": 16.431101, "volume": 4685762}, "trend_line": 17.480871, "activity_lines": {"activity_5": 17.059893, "activity_10": 17.339552, "activity_20": 17.626949, "activity_30": 17.617586}, "trend_signal": 0, "fair_value": 17.299862, "relative_strength": -1.806924, "rate_of_change": -0.014911220753680338, "market_dynamics": -0.684642, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.733078, "high": 17.257097, "low": 16.697551, "close": 17.16828, "volume": 1770322}, "trend_line": 17.501468, "activity_lines": {"activity_5": 17.022214, "activity_10": 17.271634, "activity_20": 17.568862, "activity_30": 17.597419}, "trend_signal": 0, "fair_value": 17.297837, "relative_strength": 4.197667, "rate_of_change": 0.11782593670532002, "market_dynamics": -0.862251, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.052818, "high": 17.736707, "low": 16.786368, "close": 17.159399, "volume": 1547056}, "trend_line": 17.5256, "activity_lines": {"activity_5": 16.999817, "activity_10": 17.215426, "activity_20": 17.514145, "activity_30": 17.57535}, "trend_signal": 0, "fair_value": 17.29574, "relative_strength": -0.255238, "rate_of_change": 0.1378855762271005, "market_dynamics": -1.053389, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.212689, "high": 17.461375, "low": 17.026173, "close": 17.239334, "volume": 2556897}, "trend_line": 17.534059, "activity_lines": {"activity_5": 17.057556, "activity_10": 17.19086, "activity_20": 17.470452, "activity_30": 17.556881}, "trend_signal": 0, "fair_value": 17.294898, "relative_strength": -2.406279, "rate_of_change": 0.048266535810462634, "market_dynamics": -1.04001, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.230452, "high": 17.319269, "low": 16.448864, "close": 16.519918, "volume": 2264348}, "trend_line": 17.521062, "activity_lines": {"activity_5": 16.920186, "activity_10": 17.048155, "activity_20": 17.361475, "activity_30": 17.491453}, "trend_signal": 0, "fair_value": 17.283501, "relative_strength": -5.770471, "rate_of_change": -0.07412430858136496, "market_dynamics": -1.133731, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.875185, "high": 17.754471, "low": 16.875185, "close": 17.630127, "volume": 2348579}, "trend_line": 17.547037, "activity_lines": {"activity_5": 17.162359, "activity_10": 17.125801, "activity_20": 17.36352, "activity_30": 17.498489}, "trend_signal": 0, "fair_value": 17.288525, "relative_strength": -4.16294, "rate_of_change": 0.1482501460242477, "market_dynamics": -0.936247, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.496902, "high": 17.763352, "low": 17.035055, "close": 17.301505, "volume": 1627297}, "trend_line": 17.567949, "activity_lines": {"activity_5": 17.215057, "activity_10": 17.142009, "activity_20": 17.336324, "activity_30": 17.482648}, "trend_signal": 0, "fair_value": 17.28871, "relative_strength": -3.284835, "rate_of_change": 0.11917681600602514, "market_dynamics": -0.79363, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.319269, "high": 17.710062, "low": 17.283742, "close": 17.541311, "volume": 963988}, "trend_line": 17.590963, "activity_lines": {"activity_5": 17.338808, "activity_10": 17.20437, "activity_20": 17.335481, "activity_30": 17.48093}, "trend_signal": 0, "fair_value": 17.292268, "relative_strength": -3.309304, "rate_of_change": 0.13099992492009097, "market_dynamics": -0.624885, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.496902, "high": 17.523547, "low": 17.150517, "close": 17.283742, "volume": 2062254}, "trend_line": 17.596327, "activity_lines": {"activity_5": 17.351243, "activity_10": 17.227545, "activity_20": 17.311245, "activity_30": 17.461109}, "trend_signal": 0, "fair_value": 17.292149, "relative_strength": -5.901953, "rate_of_change": 0.030492929807197863, "market_dynamics": -0.320813, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.32815, "high": 17.523547, "low": 17.132753, "close": 17.27486, "volume": 1673467}, "trend_line": 17.598858, "activity_lines": {"activity_5": 17.357756, "activity_10": 17.260488, "activity_20": 17.292279, "activity_30": 17.440369}, "trend_signal": 0, "fair_value": 17.291913, "relative_strength": -5.316931, "rate_of_change": 0.014383683594884155, "market_dynamics": -0.296108, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.363677, "high": 17.363677, "low": 16.990647, "close": 17.177162, "volume": 1839489}, "trend_line": 17.595312, "activity_lines": {"activity_5": 17.281374, "activity_10": 17.264525, "activity_20": 17.267527, "activity_30": 17.413163}, "trend_signal": 0, "fair_value": 17.290362, "relative_strength": -5.289621, "rate_of_change": -0.020149034670318092, "market_dynamics": -0.177569, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.141635, "high": 17.257008, "low": 16.737519, "close": 17.070582, "volume": 2443231}, "trend_line": 17.562551, "activity_lines": {"activity_5": 17.199662, "activity_10": 17.235619, "activity_20": 17.237516, "activity_30": 17.37931}, "trend_signal": 0, "fair_value": 17.287431, "relative_strength": -8.72215, "rate_of_change": -0.18619164013687683, "market_dynamics": -0.143199, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.097938, "high": 17.526527, "low": 16.997631, "close": 17.480932, "volume": 1571209}, "trend_line": 17.549391, "activity_lines": {"activity_5": 17.270129, "activity_10": 17.283099, "activity_20": 17.250541, "activity_30": 17.374044}, "trend_signal": 0, "fair_value": 17.289977, "relative_strength": -7.711051, "rate_of_change": -0.07493216674501997, "market_dynamics": -0.069735, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.462694, "high": 17.617716, "low": 17.181832, "close": 17.553883, "volume": 1998814}, "trend_line": 17.537252, "activity_lines": {"activity_5": 17.368938, "activity_10": 17.337997, "activity_20": 17.273464, "activity_30": 17.374334}, "trend_signal": 0, "fair_value": 17.293405, "relative_strength": -6.68461, "rate_of_change": -0.06917049144327135, "market_dynamics": 0.123705, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.553883, "high": 18.055423, "low": 17.490051, "close": 17.964234, "volume": 1646364}, "trend_line": 17.54838, "activity_lines": {"activity_5": 17.586522, "activity_10": 17.461784, "activity_20": 17.337286, "activity_30": 17.401881}, "trend_signal": 0, "fair_value": 17.302005, "relative_strength": -4.786056, "rate_of_change": 0.06345349887201777, "market_dynamics": 0.330214, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.064542, "high": 18.183088, "low": 17.563002, "close": 17.599478, "volume": 2673300}, "trend_line": 17.532968, "activity_lines": {"activity_5": 17.636561, "activity_10": 17.492992, "activity_20": 17.364336, "activity_30": 17.405178}, "trend_signal": 0, "fair_value": 17.305771, "relative_strength": -7.96898, "rate_of_change": -0.08782577081190009, "market_dynamics": 0.570952, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.672429, "high": 17.718024, "low": 16.778777, "close": 16.91556, "volume": 3207489}, "trend_line": 17.495495, "activity_lines": {"activity_5": 17.430474, "activity_10": 17.400409, "activity_20": 17.325954, "activity_30": 17.365345}, "trend_signal": 0, "fair_value": 17.300893, "relative_strength": -9.120701, "rate_of_change": -0.21372878796106906, "market_dynamics": 0.585076, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.860847, "high": 16.979393, "low": 16.103978, "close": 16.304594, "volume": 4006340}, "trend_line": 17.446321, "activity_lines": {"activity_5": 17.031066, "activity_10": 17.203758, "activity_20": 17.231892, "activity_30": 17.288513}, "trend_signal": 0, "fair_value": 17.288593, "relative_strength": -14.238076, "rate_of_change": -0.2810666402979577, "market_dynamics": 0.333673, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.322832, "high": 16.42314, "low": 15.83953, "close": 16.186048, "volume": 5914784}, "trend_line": 17.366912, "activity_lines": {"activity_5": 16.670566, "activity_10": 17.008039, "activity_20": 17.134431, "activity_30": 17.207205}, "trend_signal": 0, "fair_value": 17.275147, "relative_strength": -15.417458, "rate_of_change": -0.45516186478514203, "market_dynamics": 0.028852, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.195167, "high": 16.34107, "low": 16.013063, "close": 16.295475, "volume": 3859155}, "trend_line": 17.309636, "activity_lines": {"activity_5": 16.43773, "activity_10": 16.852174, "activity_20": 17.055599, "activity_30": 17.13808}, "trend_signal": 0, "fair_value": 17.263344, "relative_strength": -14.797409, "rate_of_change": -0.32979956367601854, "market_dynamics": -0.432918, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.231643, "high": 16.550804, "low": 15.939838, "close": 16.523448, "volume": 3435306}, "trend_line": 17.253605, "activity_lines": {"activity_5": 16.392135, "activity_10": 16.755565, "activity_20": 17.000225, "activity_30": 17.087358}, "trend_signal": 0, "fair_value": 17.254536, "relative_strength": -13.297894, "rate_of_change": -0.32369831462660925, "market_dynamics": -0.671141, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.514329, "high": 16.569042, "low": 16.263559, "close": 16.386664, "volume": 2175965}, "trend_line": 17.203123, "activity_lines": {"activity_5": 16.372682, "activity_10": 16.645972, "activity_20": 16.931384, "activity_30": 17.031426}, "trend_signal": 0, "fair_value": 17.244326, "relative_strength": -13.997447, "rate_of_change": -0.29258812868382467, "market_dynamics": -0.85285, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.414021, "high": 16.454326, "low": 16.07653, "close": 16.204286, "volume": 2299906}, "trend_line": 17.139919, "activity_lines": {"activity_5": 16.327695, "activity_10": 16.515655, "activity_20": 16.848896, "activity_30": 16.966985}, "trend_signal": 0, "fair_value": 17.232232, "relative_strength": -15.990827, "rate_of_change": -0.3673984078356149, "market_dynamics": -1.000315, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.277237, "high": 16.277237, "low": 15.803055, "close": 15.976314, "volume": 4651064}, "trend_line": 17.074604, "activity_lines": {"activity_5": 16.213405, "activity_10": 16.3671, "activity_20": 16.749244, "activity_30": 16.891914}, "trend_signal": 0, "fair_value": 17.217796, "relative_strength": -17.893278, "rate_of_change": -0.3810694787997437, "market_dynamics": -0.935964, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.967195, "high": 15.967195, "low": 15.319753, "close": 15.392704, "volume": 4274338}, "trend_line": 17.003121, "activity_lines": {"activity_5": 15.918561, "activity_10": 16.141117, "activity_20": 16.600025, "activity_30": 16.783404}, "trend_signal": 0, "fair_value": 17.197057, "relative_strength": -20.3623, "rate_of_change": -0.4186509977039622, "market_dynamics": -0.997514, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.474774, "high": 15.502131, "low": 14.761844, "close": 15.325991, "volume": 6109416}, "trend_line": 16.929413, "activity_lines": {"activity_5": 15.661663, "activity_10": 15.94976, "activity_20": 16.44982, "activity_30": 16.675202}, "trend_signal": 0, "fair_value": 17.176033, "relative_strength": -21.214655, "rate_of_change": -0.4334968856599908, "market_dynamics": -0.920966, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.51404, "high": 15.777308, "low": 15.05332, "close": 15.166149, "volume": 4274202}, "trend_line": 16.853555, "activity_lines": {"activity_5": 15.431316, "activity_10": 15.770676, "activity_20": 16.295364, "activity_30": 16.561443}, "trend_signal": 0, "fair_value": 17.153701, "relative_strength": -19.76879, "rate_of_change": -0.44808405347545244, "market_dynamics": -0.930352, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.344796, "high": 16.162809, "low": 15.276722, "close": 15.814918, "volume": 4851359}, "trend_line": 16.781994, "activity_lines": {"activity_5": 15.498592, "activity_10": 15.741358, "activity_20": 16.212864, "activity_30": 16.494434}, "trend_signal": 0, "fair_value": 17.138989, "relative_strength": -17.474032, "rate_of_change": -0.42460477922906537, "market_dynamics": -0.894811, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.833723, "high": 16.266142, "low": 15.711491, "close": 16.125199, "volume": 3702750}, "trend_line": 16.722507, "activity_lines": {"activity_5": 15.695253, "activity_10": 15.777358, "activity_20": 16.168135, "activity_30": 16.45206}, "trend_signal": 0, "fair_value": 17.12797, "relative_strength": -17.15804, "rate_of_change": -0.3544692007397972, "market_dynamics": -0.810492, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.153406, "high": 16.482492, "low": 15.683284, "close": 15.93715, "volume": 4598810}, "trend_line": 16.698345, "activity_lines": {"activity_5": 15.819306, "activity_10": 15.780273, "activity_20": 16.111013, "activity_30": 16.401392}, "trend_signal": 0, "fair_value": 17.115165, "relative_strength": -18.346393, "rate_of_change": -0.1444879048338892, "market_dynamics": -0.710392, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.89954, "high": 16.068784, "low": 15.120453, "close": 15.47643, "volume": 3662100}, "trend_line": 16.666523, "activity_lines": {"activity_5": 15.753489, "activity_10": 15.705937, "activity_20": 16.016384, "activity_30": 16.322559}, "trend_signal": 0, "fair_value": 17.097732, "relative_strength": -19.075155, "rate_of_change": -0.19056978401151875, "market_dynamics": -0.612051, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.561052, "high": 15.838518, "low": 15.363601, "close": 15.702089, "volume": 3219509}, "trend_line": 16.61765, "activity_lines": {"activity_5": 15.752862, "activity_10": 15.691665, "activity_20": 15.951345, "activity_30": 16.260337}, "trend_signal": 0, "fair_value": 17.083041, "relative_strength": -17.659783, "rate_of_change": -0.29324052773335135, "market_dynamics": -0.513465, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.711491, "high": 15.86193, "low": 15.387107, "close": 15.749101, "volume": 4017062}, "trend_line": 16.57064, "activity_lines": {"activity_5": 15.732177, "activity_10": 15.698389, "activity_20": 15.897299, "activity_30": 16.204302}, "trend_signal": 0, "fair_value": 17.069146, "relative_strength": -15.483016, "rate_of_change": -0.28289198532885346, "market_dynamics": -0.298368, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.739699, "high": 16.256833, "low": 15.739699, "close": 16.256833, "volume": 3119575}, "trend_line": 16.53789, "activity_lines": {"activity_5": 15.885123, "activity_10": 15.805703, "activity_20": 15.899856, "activity_30": 16.184056}, "trend_signal": 0, "fair_value": 17.060772, "relative_strength": -15.492435, "rate_of_change": -0.19763871522162124, "market_dynamics": -0.079805, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.172211, "high": 16.632931, "low": 15.993565, "close": 16.491895, "volume": 3423069}, "trend_line": 16.536955, "activity_lines": {"activity_5": 16.107648, "activity_10": 15.950655, "activity_20": 15.930976, "activity_30": 16.181089}, "trend_signal": 0, "fair_value": 17.054967, "relative_strength": -14.223202, "rate_of_change": -0.005653683752896569, "market_dynamics": 0.27892, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.463687, "high": 16.839785, "low": 16.219223, "close": 16.303846, "volume": 3614820}, "trend_line": 16.492746, "activity_lines": {"activity_5": 16.230507, "activity_10": 16.041432, "activity_20": 15.951198, "activity_30": 16.16605}, "trend_signal": 0, "fair_value": 17.04738, "relative_strength": -14.354138, "rate_of_change": -0.2673345848736881, "market_dynamics": 0.485381, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.294443, "high": 16.350858, "low": 15.847827, "close": 15.918345, "volume": 4739325}, "trend_line": 16.446641, "activity_lines": {"activity_5": 16.169704, "activity_10": 16.044338, "activity_20": 15.940875, "activity_30": 16.128992}, "trend_signal": 0, "fair_value": 17.036089, "relative_strength": -16.089169, "rate_of_change": -0.2795471415130066, "market_dynamics": 0.595079, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.955955, "high": 16.021772, "low": 15.645674, "close": 15.955955, "volume": 3346378}, "trend_line": 16.393796, "activity_lines": {"activity_5": 16.107021, "activity_10": 16.040406, "activity_20": 15.938883, "activity_30": 16.097334}, "trend_signal": 0, "fair_value": 17.025395, "relative_strength": -16.638307, "rate_of_change": -0.32131181072172343, "market_dynamics": 0.5692, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.927748, "high": 16.08161, "low": 15.74254, "close": 15.945982, "volume": 5056552}, "trend_line": 16.349204, "activity_lines": {"activity_5": 16.027223, "activity_10": 16.032097, "activity_20": 15.937601, "activity_30": 16.068443}, "trend_signal": 0, "fair_value": 17.014812, "relative_strength": -15.380091, "rate_of_change": -0.27200533665295074, "market_dynamics": 0.605297, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.994421, "high": 16.391617, "low": 15.524566, "close": 16.100985, "volume": 5402931}, "trend_line": 16.310074, "activity_lines": {"activity_5": 16.019817, "activity_10": 16.055228, "activity_20": 15.952225, "activity_30": 16.052429}, "trend_signal": 0, "fair_value": 17.00594, "relative_strength": -15.440141, "rate_of_change": -0.23933886934189644, "market_dynamics": 0.691847, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.994421, "high": 16.454587, "low": 15.718321, "close": 16.033171, "volume": 3289384}, "trend_line": 16.271941, "activity_lines": {"activity_5": 16.015866, "activity_10": 16.063051, "activity_20": 15.961316, "activity_30": 16.034564}, "trend_signal": 0, "fair_value": 16.996587, "relative_strength": -15.011055, "rate_of_change": -0.23380028809187756, "market_dynamics": 0.639603, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.849105, "high": 16.197863, "low": 15.732852, "close": 15.810354, "volume": 2239750}, "trend_line": 16.229934, "activity_lines": {"activity_5": 15.955689, "activity_10": 16.020239, "activity_20": 15.951521, "activity_30": 16.004785}, "trend_signal": 0, "fair_value": 16.985289, "relative_strength": -15.477315, "rate_of_change": -0.25815604911547846, "market_dynamics": 0.533678, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.810354, "high": 16.033171, "low": 15.510035, "close": 15.694101, "volume": 3104896}, "trend_line": 16.170373, "activity_lines": {"activity_5": 15.863959, "activity_10": 15.954321, "activity_20": 15.933399, "activity_30": 15.970215}, "trend_signal": 0, "fair_value": 16.973108, "relative_strength": -15.959232, "rate_of_change": -0.3669823919185293, "market_dynamics": 0.235525, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.684414, "high": 15.694101, "low": 14.347509, "close": 14.705954, "volume": 6367099}, "trend_line": 16.075442, "activity_lines": {"activity_5": 15.460304, "activity_10": 15.709741, "activity_20": 15.823597, "activity_30": 15.875736}, "trend_signal": 0, "fair_value": 16.95192, "relative_strength": -20.595885, "rate_of_change": -0.5870674720985257, "market_dynamics": -0.138033, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.686579, "high": 15.65535, "low": 14.628452, "close": 15.296905, "volume": 4593170}, "trend_line": 15.986531, "activity_lines": {"activity_5": 15.336302, "activity_10": 15.600804, "activity_20": 15.776125, "activity_30": 15.825508}, "trend_signal": 0, "fair_value": 16.936596, "relative_strength": -15.872124, "rate_of_change": -0.5530858809356504, "market_dynamics": -0.315526, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.306593, "high": 15.359875, "low": 14.812519, "close": 15.112838, "volume": 2803618}, "trend_line": 15.903643, "activity_lines": {"activity_5": 15.204549, "activity_10": 15.480127, "activity_20": 15.711579, "activity_30": 15.769141}, "trend_signal": 0, "fair_value": 16.919864, "relative_strength": -17.31396, "rate_of_change": -0.5184864683901639, "market_dynamics": -0.531726, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.006273, "high": 15.219403, "low": 14.182817, "close": 14.337821, "volume": 5214028}, "trend_line": 15.817718, "activity_lines": {"activity_5": 14.875812, "activity_10": 15.240193, "activity_20": 15.574237, "activity_30": 15.66812}, "trend_signal": 0, "fair_value": 16.896391, "relative_strength": -20.645143, "rate_of_change": -0.5402850152006139, "market_dynamics": -0.665049, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.144067, "high": 14.647828, "low": 13.804997, "close": 14.29907, "volume": 3907948}, "trend_line": 15.750867, "activity_lines": {"activity_5": 14.632327, "activity_10": 15.02195, "activity_20": 15.437149, "activity_30": 15.570143}, "trend_signal": 0, "fair_value": 16.872992, "relative_strength": -18.691281, "rate_of_change": -0.42263365676388825, "market_dynamics": -0.852627, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.17313, "high": 14.400791, "low": 13.989063, "close": 14.153754, "volume": 4940015}, "trend_line": 15.683124, "activity_lines": {"activity_5": 14.433406, "activity_10": 14.807411, "activity_20": 15.29344, "activity_30": 15.467103}, "trend_signal": 0, "fair_value": 16.848713, "relative_strength": -17.687277, "rate_of_change": -0.43009061025021744, "market_dynamics": -1.056964, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.221568, "high": 14.366884, "low": 13.86942, "close": 13.950312, "volume": 4082714}, "trend_line": 15.604952, "activity_lines": {"activity_5": 14.203484, "activity_10": 14.588468, "activity_20": 15.139743, "activity_30": 15.355309}, "trend_signal": 0, "fair_value": 16.823063, "relative_strength": -16.724658, "rate_of_change": -0.4984466105094787, "market_dynamics": -1.134374, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.144067, "high": 14.395947, "low": 13.562804, "close": 13.572491, "volume": 3635291}, "trend_line": 15.506587, "activity_lines": {"activity_5": 13.937395, "activity_10": 14.339934, "activity_20": 14.959525, "activity_30": 15.224182}, "trend_signal": 0, "fair_value": 16.794549, "relative_strength": -16.433235, "rate_of_change": -0.6303447777346649, "market_dynamics": -1.233924, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.611242, "high": 14.15, "low": 13.524053, "close": 14.13, "volume": 3120837}, "trend_line": 15.431365, "activity_lines": {"activity_5": 13.959832, "activity_10": 14.237505, "activity_20": 14.841468, "activity_30": 15.13537}, "trend_signal": 0, "fair_value": 16.771379, "relative_strength": -15.132099, "rate_of_change": -0.48509707519778605, "market_dynamics": -1.190629, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.14, "high": 14.65, "low": 14.005, "close": 14.35, "volume": 3027992}, "trend_line": 15.369555, "activity_lines": {"activity_5": 14.069457, "activity_10": 14.205628, "activity_20": 14.751851, "activity_30": 15.065605}, "trend_signal": 0, "fair_value": 16.750505, "relative_strength": -16.172767, "rate_of_change": -0.4005478452489425, "market_dynamics": -1.117664, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.26, "high": 15.6, "low": 14.26, "close": 15.36, "volume": 4272218}, "trend_line": 15.349011, "activity_lines": {"activity_5": 14.512353, "activity_10": 14.381826, "activity_20": 14.765086, "activity_30": 15.064988}, "trend_signal": 0, "fair_value": 16.738621, "relative_strength": -13.39837, "rate_of_change": -0.13366684982095595, "market_dynamics": -0.721902, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.24, "high": 15.61, "low": 14.91, "close": 15.03, "volume": 3709747}, "trend_line": 15.336921, "activity_lines": {"activity_5": 14.764833, "activity_10": 14.486131, "activity_20": 14.751163, "activity_30": 15.044407}, "trend_signal": 0, "fair_value": 16.724141, "relative_strength": -15.025094, "rate_of_change": -0.07876728995764352, "market_dynamics": -0.340412, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.566474, "high": 15.333642, "low": 14.547052, "close": 15.294798, "volume": 3675412}, "trend_line": 15.335882, "activity_lines": {"activity_5": 15.033599, "activity_10": 14.643435, "activity_20": 14.769421, "activity_30": 15.041689}, "trend_signal": 0, "fair_value": 16.71213, "relative_strength": -13.693859, "rate_of_change": -0.006774501870358831, "market_dynamics": 0.065217, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.275376, "high": 15.391908, "low": 14.789827, "close": 15.032601, "volume": 3140857}, "trend_line": 15.33143, "activity_lines": {"activity_5": 15.100146, "activity_10": 14.749758, "activity_20": 14.767512, "activity_30": 15.022123}, "trend_signal": 0, "fair_value": 16.698133, "relative_strength": -16.522478, "rate_of_change": -0.02902995732492312, "market_dynamics": 0.359895, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.964624, "high": 15.081156, "low": 14.595607, "close": 14.799538, "volume": 3345185}, "trend_line": 15.297584, "activity_lines": {"activity_5": 15.028833, "activity_10": 14.801073, "activity_20": 14.747625, "activity_30": 14.987807}, "trend_signal": 0, "fair_value": 16.682443, "relative_strength": -17.338629, "rate_of_change": -0.22076218591480842, "market_dynamics": 0.38516, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.867514, "high": 14.954913, "low": 14.294566, "close": 14.653873, "volume": 3045534}, "trend_line": 15.24854, "activity_lines": {"activity_5": 14.878994, "activity_10": 14.816805, "activity_20": 14.719371, "activity_30": 14.946277}, "trend_signal": 0, "fair_value": 16.665815, "relative_strength": -18.176014, "rate_of_change": -0.3205996450158424, "market_dynamics": 0.369368, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.760694, "high": 15.129711, "low": 14.712139, "close": 14.974335, "volume": 1922251}, "trend_line": 15.216446, "activity_lines": {"activity_5": 14.883052, "activity_10": 14.881709, "activity_20": 14.727791, "activity_30": 14.928587}, "trend_signal": 0, "fair_value": 16.652063, "relative_strength": -16.898876, "rate_of_change": -0.21047260918094934, "market_dynamics": 0.309405, "expectation": {"probability": 39.3378, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.110289, "high": 15.246243, "low": 14.634451, "close": 14.712139, "volume": 2736754}, "trend_line": 15.19097, "activity_lines": {"activity_5": 14.803422, "activity_10": 14.880323, "activity_20": 14.716605, "activity_30": 14.896051}, "trend_signal": 0, "fair_value": 16.636419, "relative_strength": -15.629636, "rate_of_change": -0.1674241146717137, "market_dynamics": 0.294073, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.804393, "high": 15.129711, "low": 14.615029, "close": 15.100578, "volume": 2690743}, "trend_line": 15.170919, "activity_lines": {"activity_5": 14.892116, "activity_10": 14.928841, "activity_20": 14.748703, "activity_30": 14.890219}, "trend_signal": 0, "fair_value": 16.624132, "relative_strength": -13.263771, "rate_of_change": -0.13199288788010563, "market_dynamics": 0.306699, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.236532, "high": 15.411329, "low": 14.712139, "close": 14.92578, "volume": 3704702}, "trend_line": 15.143475, "activity_lines": {"activity_5": 14.918011, "activity_10": 14.927931, "activity_20": 14.767534, "activity_30": 14.874404}, "trend_signal": 0, "fair_value": 16.610653, "relative_strength": -14.4112, "rate_of_change": -0.18089873131613937, "market_dynamics": 0.469755, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.92578, "high": 15.139422, "low": 14.381965, "close": 14.974335, "volume": 2643151}, "trend_line": 15.100725, "activity_lines": {"activity_5": 14.951676, "activity_10": 14.92538, "activity_20": 14.794648, "activity_30": 14.863491}, "trend_signal": 0, "fair_value": 16.597768, "relative_strength": -11.493446, "rate_of_change": -0.2822998023901373, "market_dynamics": 0.507257, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.061734, "high": 15.56, "low": 15.061734, "close": 15.4, "volume": 2341306}, "trend_line": 15.064329, "activity_lines": {"activity_5": 15.105865, "activity_10": 15.007235, "activity_20": 14.861023, "activity_30": 14.882799}, "trend_signal": 0, "fair_value": 16.588411, "relative_strength": -10.343728, "rate_of_change": -0.24102154035650522, "market_dynamics": 0.594188, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.57, "volume": 2112569}, "trend_line": 15.039867, "activity_lines": {"activity_5": 15.288343, "activity_10": 15.113272, "activity_20": 14.943098, "activity_30": 14.915423}, "trend_signal": 0, "fair_value": 16.580516, "relative_strength": -9.987001, "rate_of_change": -0.16238360168582044, "market_dynamics": 0.638809, "expectation": {"probability": 40.3704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f52af18-10e8-423b-a050-f174ead69f48/", "share_image": "https://sharemaestro.com/terminal/7f52af18-10e8-423b-a050-f174ead69f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}