{"ticker": {"uuid": "7f566ae5-1101-4aa0-909b-39461ad28264", "symbol": "453950", "name": "Mirae Asset TIGER TSMC Foundry Value Chain ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453950 rose 33.16%, moving from 26,861.45 to 35,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,770.00"}, {"label": "12-Week Change", "value": "33.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36805.0, "high": 36805.0, "low": 35175.0, "close": 35770.0, "volume": 73591}, "trend_line": 27014.991602, "activity_lines": {"activity_5": 34742.0, "activity_10": 33286.704901, "activity_20": 31028.478516, "activity_30": 29363.473534}, "trend_signal": 1, "fair_value": 16953.742563, "relative_strength": -18.362802, "rate_of_change": 1.7294929221882762, "market_dynamics": 1.449941, "expectation": {"probability": 64.0228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10666.608547, "high": 10666.608547, "low": 10443.147102, "close": 10562.326172, "volume": 95178}, "trend_line": null, "activity_lines": {"activity_5": 10481.879557, "activity_10": 10092.648633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.205274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10562.325171, "high": 10875.17296, "low": 10428.247701, "close": 10805.651367, "volume": 151359}, "trend_line": null, "activity_lines": {"activity_5": 10649.724544, "activity_10": 10265.82065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.791282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10731.164111, "high": 10746.061523, "low": 10547.428661, "close": 10666.608398, "volume": 83971}, "trend_line": null, "activity_lines": {"activity_5": 10682.167969, "activity_10": 10391.591619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10636.814568, "high": 10939.729492, "low": 10487.839076, "close": 10939.729492, "volume": 73237}, "trend_line": null, "activity_lines": {"activity_5": 10774.201497, "activity_10": 10543.636417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.618615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10676.541143, "high": 10681.506976, "low": 10557.361149, "close": 10626.882813, "volume": 13526}, "trend_line": null, "activity_lines": {"activity_5": 10737.785742, "activity_10": 10612.526225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.208915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10572.257004, "high": 10825.514843, "low": 10502.735352, "close": 10746.061523, "volume": 34870}, "trend_line": null, "activity_lines": {"activity_5": 10746.393034, "activity_10": 10679.068306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10154.465755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10865.242376, "high": 10880.139875, "low": 10314.034119, "close": 10338.863281, "volume": 1489983}, "trend_line": null, "activity_lines": {"activity_5": 10607.018555, "activity_10": 10644.397709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.990601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10338.864044, "high": 10860.275463, "low": 10333.898211, "close": 10830.480469, "volume": 69273}, "trend_line": null, "activity_lines": {"activity_5": 10662.635677, "activity_10": 10683.311683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10205.07824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10805.651624, "high": 10825.514648, "low": 10438.179721, "close": 10825.514648, "volume": 51217}, "trend_line": null, "activity_lines": {"activity_5": 10705.672721, "activity_10": 10709.765944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10239.546929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10825.515751, "high": 11019.183235, "low": 10368.657986, "close": 10785.789063, "volume": 95004}, "trend_line": null, "activity_lines": {"activity_5": 10743.082227, "activity_10": 10724.48299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10268.296515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10636.813688, "high": 10651.711073, "low": 10433.213533, "close": 10497.770508, "volume": 36285}, "trend_line": null, "activity_lines": {"activity_5": 10673.891797, "activity_10": 10685.388406, "activity_20": 10540.12168, "activity_30": null}, "trend_signal": 0, "fair_value": 10279.770215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10453.078654, "high": 11073.806838, "low": 10453.078654, "close": 10532.532227, "volume": 145184}, "trend_line": null, "activity_lines": {"activity_5": 10632.841341, "activity_10": 10653.787873, "activity_20": 10564.194252, "activity_30": null}, "trend_signal": 0, "fair_value": 10291.806501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10562.325902, "high": 10924.832094, "low": 10562.325902, "close": 10900.00293, "volume": 82215}, "trend_line": null, "activity_lines": {"activity_5": 10701.369857, "activity_10": 10693.965998, "activity_20": 10618.771136, "activity_30": null}, "trend_signal": 0, "fair_value": 10319.451793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10875.173791, "high": 11073.806751, "low": 10676.539346, "close": 10746.061523, "volume": 38072}, "trend_line": null, "activity_lines": {"activity_5": 10713.94974, "activity_10": 10701.911239, "activity_20": 10651.451004, "activity_30": null}, "trend_signal": 0, "fair_value": 10338.000042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10741.095875, "high": 10741.095875, "low": 10477.906808, "close": 10646.745117, "volume": 15535}, "trend_line": null, "activity_lines": {"activity_5": 10698.721029, "activity_10": 10695.320188, "activity_20": 10668.71317, "activity_30": null}, "trend_signal": 0, "fair_value": 10350.864421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10507.701525, "high": 10507.701525, "low": 10085.606259, "close": 10160.09375, "volume": 55357}, "trend_line": null, "activity_lines": {"activity_5": 10530.544792, "activity_10": 10599.885938, "activity_20": 10633.242946, "activity_30": null}, "trend_signal": 0, "fair_value": 10343.233594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10244.512769, "high": 10279.274529, "low": 10155.127782, "close": 10209.751953, "volume": 39369}, "trend_line": null, "activity_lines": {"activity_5": 10401.433073, "activity_10": 10524.134411, "activity_20": 10598.174707, "activity_30": null}, "trend_signal": 0, "fair_value": 10338.099685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10314.035517, "high": 10472.94157, "low": 10174.992188, "close": 10408.385742, "volume": 7047}, "trend_line": null, "activity_lines": {"activity_5": 10360.051302, "activity_10": 10486.845597, "activity_20": 10578.500595, "activity_30": null}, "trend_signal": 0, "fair_value": 10340.702872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10472.941183, "high": 11019.182803, "low": 10443.146187, "close": 10944.695313, "volume": 18508}, "trend_line": null, "activity_lines": {"activity_5": 10530.213867, "activity_10": 10554.742063, "activity_20": 10608.88677, "activity_30": null}, "trend_signal": 0, "fair_value": 10362.27403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10904.969231, "high": 10904.969231, "low": 10413.351276, "close": 10527.56543, "volume": 21101}, "trend_line": null, "activity_lines": {"activity_5": 10548.090886, "activity_10": 10544.629812, "activity_20": 10597.796424, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.973734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383722, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10522.59981, "high": 10522.59981, "low": 9981.32453, "close": 10239.547852, "volume": 21028}, "trend_line": 10363.692871, "activity_lines": {"activity_5": 10477.907357, "activity_10": 10486.845703, "activity_20": 10560.127116, "activity_30": 10530.128394}, "trend_signal": 1, "fair_value": 10363.692871, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573446, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10239.546912, "high": 10547.428873, "low": 10120.366127, "close": 10482.873047, "volume": 2434}, "trend_line": 10393.487858, "activity_lines": {"activity_5": 10483.535287, "activity_10": 10477.997497, "activity_20": 10547.168676, "activity_30": 10537.817437}, "trend_signal": 1, "fair_value": 10367.537393, "relative_strength": null, "rate_of_change": 0.28749392104598515, "market_dynamics": -0.569488, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10482.873034, "high": 10746.061882, "low": 10388.523, "close": 10602.052734, "volume": 7339}, "trend_line": 10434.207682, "activity_lines": {"activity_5": 10510.681706, "activity_10": 10491.721218, "activity_20": 10547.097721, "activity_30": 10551.273236}, "trend_signal": 1, "fair_value": 10374.865997, "relative_strength": null, "rate_of_change": 0.3917820904428846, "market_dynamics": -0.692184, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10696.403329, "high": 11421.416092, "low": 10477.906697, "close": 11277.405273, "volume": 159501}, "trend_line": 10493.632129, "activity_lines": {"activity_5": 10750.034505, "activity_10": 10633.653587, "activity_20": 10611.653464, "activity_30": 10605.67308}, "trend_signal": 1, "fair_value": 10402.215672, "relative_strength": null, "rate_of_change": 0.569515662435129, "market_dynamics": -0.290121, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11302.235314, "high": 11500.868225, "low": 11029.114514, "close": 11476.039063, "volume": 50675}, "trend_line": 10565.967741, "activity_lines": {"activity_5": 11033.417904, "activity_10": 10802.040394, "activity_20": 10693.518731, "activity_30": 10669.054173}, "trend_signal": 1, "fair_value": 10433.798713, "relative_strength": null, "rate_of_change": 0.6893286434169487, "market_dynamics": 0.169043, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11490.93656, "high": 11615.083108, "low": 11322.099241, "close": 11575.356445, "volume": 27815}, "trend_line": 10643.434733, "activity_lines": {"activity_5": 11286.675521, "activity_10": 10973.406836, "activity_20": 10780.799196, "activity_30": 10734.176025}, "trend_signal": 1, "fair_value": 10466.414648, "relative_strength": null, "rate_of_change": 0.7331746026386023, "market_dynamics": 0.648054, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11620.048766, "high": 11689.569776, "low": 11426.381609, "close": 11510.799805, "volume": 20270}, "trend_line": 10711.466634, "activity_lines": {"activity_5": 11429.360352, "activity_10": 11107.303658, "activity_20": 10857.982385, "activity_30": 10790.135062}, "trend_signal": 1, "fair_value": 10495.425347, "relative_strength": null, "rate_of_change": 0.639191226391112, "market_dynamics": 1.020823, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11853.442971, "high": 12230.846846, "low": 11510.800506, "close": 12166.291016, "volume": 39324}, "trend_line": 10777.181185, "activity_lines": {"activity_5": 11722.013802, "activity_10": 11336.725284, "activity_20": 10992.012658, "activity_30": 10883.994699}, "trend_signal": 1, "fair_value": 10540.583879, "relative_strength": null, "rate_of_change": 0.613497229141433, "market_dynamics": 1.114328, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11669.707623, "high": 12345.060916, "low": 11669.707623, "close": 12225.879883, "volume": 24196}, "trend_line": 10832.136393, "activity_lines": {"activity_5": 11930.247656, "activity_10": 11545.019336, "activity_20": 11125.357059, "activity_30": 10977.459131}, "trend_signal": 1, "fair_value": 10584.933774, "relative_strength": null, "rate_of_change": 0.5099219086758002, "market_dynamics": 1.159753, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12225.880189, "high": 13407.747697, "low": 12146.426865, "close": 12419.547852, "volume": 15710}, "trend_line": 10889.24349, "activity_lines": {"activity_5": 12139.80586, "activity_10": 11765.231481, "activity_20": 11270.477623, "activity_30": 11079.872774}, "trend_signal": 1, "fair_value": 10631.97516, "relative_strength": null, "rate_of_change": 0.5272006825625286, "market_dynamics": 1.211952, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12613.215484, "high": 12613.215484, "low": 11674.67166, "close": 11764.056641, "volume": 44444}, "trend_line": 10929.301172, "activity_lines": {"activity_5": 12067.966407, "activity_10": 11831.863725, "activity_20": 11345.390648, "activity_30": 11136.312332}, "trend_signal": 1, "fair_value": 10660.277197, "relative_strength": null, "rate_of_change": 0.36786469176472375, "market_dynamics": 1.20333, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11769.023327, "high": 12166.290339, "low": 11724.330833, "close": 12032.211914, "volume": 43832}, "trend_line": 10970.186524, "activity_lines": {"activity_5": 12072.932031, "activity_10": 11919.533132, "activity_20": 11439.812337, "activity_30": 11207.467864}, "trend_signal": 1, "fair_value": 10693.73902, "relative_strength": null, "rate_of_change": 0.374089352617953, "market_dynamics": 1.085195, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12032.212655, "high": 13412.714053, "low": 11888.203507, "close": 12945.925781, "volume": 153521}, "trend_line": 11046.16377, "activity_lines": {"activity_5": 12347.708138, "activity_10": 12145.162536, "activity_20": 11614.113063, "activity_30": 11334.934913}, "trend_signal": 1, "fair_value": 10747.362514, "relative_strength": null, "rate_of_change": 0.6925793452443084, "market_dynamics": 1.19053, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13109.798345, "high": 13775.220341, "low": 13084.969181, "close": 13531.894531, "volume": 122271}, "trend_line": 11132.569271, "activity_lines": {"activity_5": 12765.83151, "activity_10": 12434.715838, "activity_20": 11834.477846, "activity_30": 11495.304639}, "trend_signal": 1, "fair_value": 10812.119073, "relative_strength": null, "rate_of_change": 0.7822217993423893, "market_dynamics": 1.354003, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13531.893974, "high": 13551.757131, "low": 13119.730394, "close": 13268.705078, "volume": 72486}, "trend_line": 11220.630013, "activity_lines": {"activity_5": 13009.157422, "activity_10": 12635.425799, "activity_20": 12016.511096, "activity_30": 11633.119853}, "trend_signal": 1, "fair_value": 10867.950573, "relative_strength": null, "rate_of_change": 0.7910190348367756, "market_dynamics": 1.551186, "expectation": {"probability": 73.6501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13353.124937, "high": 13636.177734, "low": 13308.43244, "close": 13636.177734, "volume": 120095}, "trend_line": 11316.96722, "activity_lines": {"activity_5": 13318.363737, "activity_10": 12870.355043, "activity_20": 12221.056217, "activity_30": 11788.961641}, "trend_signal": 1, "fair_value": 10929.466732, "relative_strength": null, "rate_of_change": 0.8585721736514448, "market_dynamics": 1.835244, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13904.33225, "high": 14922.327917, "low": 13904.33225, "close": 14619.412109, "volume": 283692}, "trend_line": 11459.652181, "activity_lines": {"activity_5": 13830.506771, "activity_10": 13246.584694, "activity_20": 12502.689927, "activity_30": 12002.022602}, "trend_signal": 1, "fair_value": 11009.682936, "relative_strength": null, "rate_of_change": 1.2608056401174148, "market_dynamics": 1.978415, "expectation": {"probability": 65.0171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14723.693518, "high": 14882.600698, "low": 14192.350435, "close": 14837.908203, "volume": 176969}, "trend_line": 11593.233106, "activity_lines": {"activity_5": 14243.001823, "activity_10": 13606.020685, "activity_20": 12784.134408, "activity_30": 12219.974603}, "trend_signal": 1, "fair_value": 11091.134537, "relative_strength": null, "rate_of_change": 1.1656629964867187, "market_dynamics": 2.061182, "expectation": {"probability": 66.7747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14738.591797, "high": 14887.566506, "low": 14654.172639, "close": 14669.070313, "volume": 68287}, "trend_line": 11721.351628, "activity_lines": {"activity_5": 14473.085417, "activity_10": 13886.18402, "activity_20": 13028.406124, "activity_30": 12418.415713}, "trend_signal": 1, "fair_value": 11165.674866, "relative_strength": null, "rate_of_change": 1.105114689134421, "market_dynamics": 2.118498, "expectation": {"probability": 74.1259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15180.551067, "high": 16094.264084, "low": 15120.961073, "close": 15930.391602, "volume": 404233}, "trend_line": 11892.838379, "activity_lines": {"activity_5": 15047.797722, "activity_10": 14351.256854, "activity_20": 13375.068559, "activity_30": 12689.966679}, "trend_signal": 1, "fair_value": 11262.913983, "relative_strength": null, "rate_of_change": 1.4630288079606135, "market_dynamics": 2.18215, "expectation": {"probability": 65.243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15915.493465, "high": 15915.493465, "low": 14897.497667, "close": 15051.438477, "volume": 280374}, "trend_line": 12044.627311, "activity_lines": {"activity_5": 15152.079883, "activity_10": 14592.686506, "activity_20": 13612.293429, "activity_30": 12893.747331}, "trend_signal": 1, "fair_value": 11338.684473, "relative_strength": null, "rate_of_change": 1.276305345812347, "market_dynamics": 2.076291, "expectation": {"probability": 72.337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14952.122548, "high": 15994.948242, "low": 14897.498387, "close": 15994.948242, "volume": 227942}, "trend_line": 12226.707845, "activity_lines": {"activity_5": 15476.514584, "activity_10": 14945.892809, "activity_20": 13916.462607, "activity_30": 13148.606746}, "trend_signal": 1, "fair_value": 11429.983762, "relative_strength": null, "rate_of_change": 1.5117157990742636, "market_dynamics": 1.959704, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15989.980973, "high": 16263.101766, "low": 15622.510704, "close": 15711.894531, "volume": 157445}, "trend_line": 12387.104232, "activity_lines": {"activity_5": 15614.895638, "activity_10": 15175.58505, "activity_20": 14167.426311, "activity_30": 13373.4575}, "trend_signal": 1, "fair_value": 11512.3282, "relative_strength": 27.03682, "rate_of_change": 1.3118526183284203, "market_dynamics": 1.859246, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15756.587112, "high": 15895.630872, "low": 15309.661901, "close": 15394.081055, "volume": 280653}, "trend_line": 12542.038216, "activity_lines": {"activity_5": 15589.073112, "activity_10": 15297.202681, "activity_20": 14363.789486, "activity_30": 13567.456004}, "trend_signal": 1, "fair_value": 11585.56882, "relative_strength": 24.981749, "rate_of_change": 1.250768388625933, "market_dynamics": 1.643085, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15731.757998, "high": 16486.565466, "low": 15533.12469, "close": 16089.298828, "volume": 208856}, "trend_line": 12723.456673, "activity_lines": {"activity_5": 15746.655794, "activity_10": 15511.365607, "activity_20": 14606.760659, "activity_30": 13796.311528}, "trend_signal": 1, "fair_value": 11668.971228, "relative_strength": 30.899315, "rate_of_change": 1.446483050646126, "market_dynamics": 1.612628, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15999.912888, "high": 16104.195374, "low": 14510.163661, "close": 14669.070313, "volume": 249214}, "trend_line": 12873.755892, "activity_lines": {"activity_5": 15420.235156, "activity_10": 15416.021644, "activity_20": 14692.504069, "activity_30": 13921.834988}, "trend_signal": 1, "fair_value": 11723.518484, "relative_strength": 22.495915, "rate_of_change": 1.1812766205188823, "market_dynamics": 1.21387, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14083.100787, "high": 15135.858562, "low": 13978.818305, "close": 15071.302734, "volume": 102514}, "trend_line": 13035.807585, "activity_lines": {"activity_5": 15253.383203, "activity_10": 15375.030984, "activity_20": 14801.823358, "activity_30": 14063.612204}, "trend_signal": 1, "fair_value": 11783.300345, "relative_strength": 21.809783, "rate_of_change": 1.258775561378349, "market_dynamics": 0.748756, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15339.456896, "high": 15682.100137, "low": 14986.883789, "close": 14986.883789, "volume": 62536}, "trend_line": 13188.424186, "activity_lines": {"activity_5": 15119.967969, "activity_10": 15310.475231, "activity_20": 14886.147972, "activity_30": 14189.488088}, "trend_signal": 1, "fair_value": 11839.503564, "relative_strength": 19.273205, "rate_of_change": 1.1707491078313559, "market_dynamics": 0.222148, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16327.658169, "high": 16327.658169, "low": 15399.047564, "close": 15513.261719, "volume": 61549}, "trend_line": 13340.709733, "activity_lines": {"activity_5": 15210.346094, "activity_10": 15338.915909, "activity_20": 15007.172424, "activity_30": 14339.477606}, "trend_signal": 1, "fair_value": 11902.844221, "relative_strength": 20.236855, "rate_of_change": 1.1546909991085685, "market_dynamics": -0.329483, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15771.484523, "high": 16243.237874, "low": 15562.920531, "close": 16039.639648, "volume": 81146}, "trend_line": 13524.44554, "activity_lines": {"activity_5": 15468.238151, "activity_10": 15447.712731, "activity_20": 15162.673907, "activity_30": 14513.602117}, "trend_signal": 1, "fair_value": 11972.959398, "relative_strength": 23.515038, "rate_of_change": 1.3772566128585069, "market_dynamics": -0.473736, "expectation": {"probability": 64.903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16069.434645, "high": 16685.197315, "low": 15850.938006, "close": 16461.736328, "volume": 126933}, "trend_line": 13731.851823, "activity_lines": {"activity_5": 15870.139713, "activity_10": 15631.268075, "activity_20": 15341.136542, "activity_30": 14703.104748}, "trend_signal": 1, "fair_value": 12047.772347, "relative_strength": 27.487185, "rate_of_change": 1.5335658854669783, "market_dynamics": -0.422538, "expectation": {"probability": 66.7224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16675.264852, "high": 16719.957513, "low": 15890.664967, "close": 16233.306641, "volume": 119021}, "trend_line": 13923.532943, "activity_lines": {"activity_5": 16076.386979, "activity_10": 15747.64897, "activity_20": 15475.474065, "activity_30": 14864.48893}, "trend_signal": 1, "fair_value": 12116.387663, "relative_strength": 27.115107, "rate_of_change": 1.3958868947227154, "market_dynamics": -0.344915, "expectation": {"probability": 70.5298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16436.906562, "high": 16764.649569, "low": 15940.322012, "close": 16700.09375, "volume": 118607}, "trend_line": 14126.800977, "activity_lines": {"activity_5": 16360.763021, "activity_10": 15944.56646, "activity_20": 15634.262291, "activity_30": 15043.621886}, "trend_signal": 1, "fair_value": 12190.318407, "relative_strength": 25.568319, "rate_of_change": 1.4598883403525311, "market_dynamics": -0.246321, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16719.960282, "high": 17767.749939, "low": 16566.019454, "close": 17444.970703, "volume": 150319}, "trend_line": 14332.386491, "activity_lines": {"activity_5": 16779.217383, "activity_10": 16258.948864, "activity_20": 15846.114188, "activity_30": 15257.697352}, "trend_signal": 1, "fair_value": 12273.725586, "relative_strength": 28.352808, "rate_of_change": 1.4552871123102429, "market_dynamics": -0.10692, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17479.729504, "high": 18328.889073, "low": 17216.540395, "close": 17847.203125, "volume": 253224}, "trend_line": 14544.758626, "activity_lines": {"activity_5": 17202.96862, "activity_10": 16609.175533, "activity_20": 16077.640239, "activity_30": 15484.459715}, "trend_signal": 1, "fair_value": 12360.811173, "relative_strength": 28.956227, "rate_of_change": 1.4817639416391695, "market_dynamics": 0.230431, "expectation": {"probability": 66.123, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18294.129568, "high": 18294.129568, "low": 16541.190263, "close": 17688.296875, "volume": 91113}, "trend_line": 14748.523307, "activity_lines": {"activity_5": 17453.246875, "activity_10": 16898.54826, "activity_20": 16272.22999, "activity_30": 15687.268635}, "trend_signal": 1, "fair_value": 12442.772491, "relative_strength": 26.1849, "rate_of_change": 1.4009492095369114, "market_dynamics": 0.436622, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17688.294874, "high": 18294.126978, "low": 17420.142248, "close": 18284.195313, "volume": 74795}, "trend_line": 14974.303158, "activity_lines": {"activity_5": 17820.38724, "activity_10": 17241.371129, "activity_20": 16504.276167, "activity_30": 15915.376506}, "trend_signal": 1, "fair_value": 12531.278897, "relative_strength": 26.441571, "rate_of_change": 1.5308641163609964, "market_dynamics": 0.695227, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18418.274125, "high": 19128.387733, "low": 18264.333306, "close": 18477.865234, "volume": 249155}, "trend_line": 15184.688965, "activity_lines": {"activity_5": 18115.358333, "activity_10": 17560.990483, "activity_20": 16737.315751, "activity_30": 16141.412769}, "trend_signal": 1, "fair_value": 12620.033917, "relative_strength": 26.865963, "rate_of_change": 1.4049789481362305, "market_dynamics": 1.056795, "expectation": {"probability": 65.7955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19366.74771, "high": 19366.74771, "low": 16506.427644, "close": 16705.060547, "volume": 232346}, "trend_line": 15333.994987, "activity_lines": {"activity_5": 17700.876432, "activity_10": 17494.809322, "activity_20": 16784.183664, "activity_30": 16239.501258}, "trend_signal": 1, "fair_value": 12680.107838, "relative_strength": 16.335181, "rate_of_change": 0.9832669101365467, "market_dynamics": 0.808228, "expectation": {"probability": 69.56, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16839.138572, "high": 17181.781753, "low": 15612.577707, "close": 15781.416016, "volume": 157173}, "trend_line": 15446.057259, "activity_lines": {"activity_5": 17027.840365, "activity_10": 17239.023722, "activity_20": 16733.390239, "activity_30": 16268.367131}, "trend_signal": 1, "fair_value": 12725.054334, "relative_strength": 11.780047, "rate_of_change": 0.7308093689544338, "market_dynamics": 0.550347, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15766.518716, "high": 16417.042445, "low": 14952.12207, "close": 14952.12207, "volume": 111444}, "trend_line": 15552.326107, "activity_lines": {"activity_5": 16216.092122, "activity_10": 16837.152379, "activity_20": 16604.325846, "activity_30": 16236.500344}, "trend_signal": 1, "fair_value": 12756.869587, "relative_strength": 7.539369, "rate_of_change": 0.6879998320482824, "market_dynamics": 0.064571, "expectation": {"probability": 64.2314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14952.122461, "high": 15791.348173, "low": 12881.370197, "close": 15195.448242, "volume": 318079}, "trend_line": 15657.767318, "activity_lines": {"activity_5": 15667.864258, "activity_10": 16506.969691, "activity_20": 16498.90831, "activity_30": 16213.475966}, "trend_signal": 1, "fair_value": 12791.215765, "relative_strength": 12.284911, "rate_of_change": 0.6779771094983726, "market_dynamics": -0.515049, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15071.302522, "high": 16183.648797, "low": 14897.498375, "close": 16039.639648, "volume": 98660}, "trend_line": 15760.891113, "activity_lines": {"activity_5": 15606.95, "activity_10": 16349.146502, "activity_20": 16477.697098, "activity_30": 16238.112891}, "trend_signal": 0, "fair_value": 12836.332764, "relative_strength": 13.012425, "rate_of_change": 0.6586111091422946, "market_dynamics": -0.803517, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16049.572253, "high": 16129.025581, "low": 15394.081583, "close": 15572.851563, "volume": 32582}, "trend_line": 15828.923014, "activity_lines": {"activity_5": 15552.988086, "activity_10": 16118.461009, "activity_20": 16410.469187, "activity_30": 16225.981307}, "trend_signal": 0, "fair_value": 12873.819323, "relative_strength": 8.912251, "rate_of_change": 0.43165009206799093, "market_dynamics": -0.945583, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15577.817608, "high": 15577.817608, "low": 14937.225222, "close": 15250.072266, "volume": 41640}, "trend_line": 15894.968587, "activity_lines": {"activity_5": 15466.913672, "activity_10": 15863.1269, "activity_20": 16311.649103, "activity_30": 16188.636097}, "trend_signal": 0, "fair_value": 12905.930849, "relative_strength": 7.181746, "rate_of_change": 0.4172461571869733, "market_dynamics": -0.976867, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15250.072056, "high": 15473.535716, "low": 13894.400391, "close": 13894.400391, "volume": 33696}, "trend_line": 15903.576009, "activity_lines": {"activity_5": 14964.37155, "activity_10": 15408.527557, "activity_20": 16087.713728, "activity_30": 16059.567181}, "trend_signal": 0, "fair_value": 12919.110443, "relative_strength": 2.185346, "rate_of_change": 0.054151865433950556, "market_dynamics": -1.09752, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13611.34804, "high": 14465.469994, "low": 13531.894713, "close": 14356.22168, "volume": 89006}, "trend_line": 15894.802995, "activity_lines": {"activity_5": 14686.284636, "activity_10": 15106.875657, "activity_20": 15911.450237, "activity_30": 15959.73787}, "trend_signal": 0, "fair_value": 12938.019801, "relative_strength": 3.75248, "rate_of_change": -0.055163782001202685, "market_dynamics": -1.118808, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14356.222151, "high": 14991.849851, "low": 14251.939666, "close": 14897.499023, "volume": 16489}, "trend_line": 15896.789356, "activity_lines": {"activity_5": 14644.57194, "activity_10": 14975.055522, "activity_20": 15790.142118, "activity_30": 15895.395678}, "trend_signal": 0, "fair_value": 12963.467583, "relative_strength": 6.274445, "rate_of_change": 0.012496921167403911, "market_dynamics": -1.116705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14837.908303, "high": 15528.15928, "low": 14693.899153, "close": 15488.432617, "volume": 58278}, "trend_line": 15924.101432, "activity_lines": {"activity_5": 14875.979818, "activity_10": 15015.775426, "activity_20": 15725.53903, "activity_30": 15869.050082}, "trend_signal": 0, "fair_value": 12995.83893, "relative_strength": 7.486424, "rate_of_change": 0.17180875577049548, "market_dynamics": -1.077003, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15433.808727, "high": 15433.808727, "low": 14475.40283, "close": 14947.15625, "volume": 22485}, "trend_line": 15891.326921, "activity_lines": {"activity_5": 14932.590169, "activity_10": 14980.201953, "activity_20": 15609.504046, "activity_30": 15806.02136}, "trend_signal": 0, "fair_value": 13020.539149, "relative_strength": 6.399501, "rate_of_change": -0.2058170198171319, "market_dynamics": -1.066664, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15314.628894, "high": 15731.758086, "low": 14708.796826, "close": 15677.133789, "volume": 52963}, "trend_line": 15912.183431, "activity_lines": {"activity_5": 15252.720768, "activity_10": 15092.520028, "activity_20": 15568.193034, "activity_30": 15792.202449}, "trend_signal": 0, "fair_value": 13053.746582, "relative_strength": 9.816236, "rate_of_change": 0.13124460974016114, "market_dynamics": -1.017966, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15855.904184, "high": 16387.248109, "low": 14674.035564, "close": 14902.463867, "volume": 519563}, "trend_line": 15875.767285, "activity_lines": {"activity_5": 15195.779167, "activity_10": 15050.806996, "activity_20": 15456.840137, "activity_30": 15727.059251}, "trend_signal": 0, "fair_value": 13076.570252, "relative_strength": 4.03637, "rate_of_change": -0.2288570022958251, "market_dynamics": -0.866509, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14897.498584, "high": 15125.926896, "low": 14818.045444, "close": 14981.916992, "volume": 160171}, "trend_line": 15851.434701, "activity_lines": {"activity_5": 15128.905794, "activity_10": 15028.866974, "activity_20": 15359.39155, "activity_30": 15669.39149}, "trend_signal": 0, "fair_value": 13099.806188, "relative_strength": 4.5257, "rate_of_change": -0.1532687117616676, "market_dynamics": -0.753926, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15150.75606, "high": 15165.653559, "low": 14351.256428, "close": 14515.128906, "volume": 51789}, "trend_line": 15822.136296, "activity_lines": {"activity_5": 14900.808528, "activity_10": 14941.287713, "activity_20": 15225.66875, "activity_30": 15583.178213}, "trend_signal": 0, "fair_value": 13116.858269, "relative_strength": 2.443003, "rate_of_change": -0.1848312506258581, "market_dynamics": -0.64863, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14679.001903, "high": 15354.355813, "low": 14515.129419, "close": 15220.27832, "volume": 79441}, "trend_line": 15793.168945, "activity_lines": {"activity_5": 14972.647982, "activity_10": 15001.148757, "activity_20": 15173.054664, "activity_30": 15544.348666}, "trend_signal": 0, "fair_value": 13141.898984, "relative_strength": 6.066926, "rate_of_change": -0.18308116210150704, "market_dynamics": -0.445095, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15215.311887, "high": 15289.79938, "low": 14500.232182, "close": 14693.899414, "volume": 120424}, "trend_line": 15793.996582, "activity_lines": {"activity_5": 14850.819661, "activity_10": 14965.846253, "activity_20": 15082.81842, "activity_30": 15473.428051}, "trend_signal": 0, "fair_value": 13160.157813, "relative_strength": 7.951172, "rate_of_change": 0.005240474555059745, "market_dynamics": -0.363713, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14083.102111, "high": 14619.411182, "low": 14083.102111, "close": 14599.547852, "volume": 74199}, "trend_line": 15778.271419, "activity_lines": {"activity_5": 14763.089779, "activity_10": 14898.852575, "activity_20": 14997.855348, "activity_30": 15396.366843}, "trend_signal": 0, "fair_value": 13176.894906, "relative_strength": 3.202552, "rate_of_change": -0.09956417882172211, "market_dynamics": -0.326689, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14753.488514, "high": 14793.215174, "low": 14107.930893, "close": 14435.675781, "volume": 58834}, "trend_line": 15759.897819, "activity_lines": {"activity_5": 14640.930273, "activity_10": 14797.639861, "activity_20": 14914.831352, "activity_30": 15309.74777}, "trend_signal": 0, "fair_value": 13191.363652, "relative_strength": 3.485325, "rate_of_change": -0.11644875102018808, "market_dynamics": -0.247058, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14669.070187, "high": 15394.082145, "low": 14599.548528, "close": 15145.790039, "volume": 114698}, "trend_line": 15747.648763, "activity_lines": {"activity_5": 14791.891602, "activity_10": 14833.935618, "activity_20": 14918.685807, "activity_30": 15270.127913}, "trend_signal": 0, "fair_value": 13213.573042, "relative_strength": 9.200871, "rate_of_change": -0.0777229404700404, "market_dynamics": -0.177673, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15145.78957, "high": 15394.081203, "low": 14996.815204, "close": 15215.311523, "volume": 48780}, "trend_line": 15720.171159, "activity_lines": {"activity_5": 14923.982682, "activity_10": 14889.101509, "activity_20": 14936.586454, "activity_30": 15235.783575}, "trend_signal": 0, "fair_value": 13236.064486, "relative_strength": 6.301851, "rate_of_change": -0.17448702605407293, "market_dynamics": -0.045433, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15230.209583, "high": 15706.92891, "low": 14912.396446, "close": 14927.293945, "volume": 74772}, "trend_line": 15669.023079, "activity_lines": {"activity_5": 14960.399023, "activity_10": 14887.025018, "activity_20": 14929.75259, "activity_30": 15184.630206}, "trend_signal": 0, "fair_value": 13254.855924, "relative_strength": 7.663828, "rate_of_change": -0.32536592307212947, "market_dynamics": 0.083014, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14927.292958, "high": 15890.664407, "low": 14927.292958, "close": 15751.621094, "volume": 119575}, "trend_line": 15652.966895, "activity_lines": {"activity_5": 15256.031445, "activity_10": 15048.459641, "activity_20": 15001.544303, "activity_30": 15189.95911}, "trend_signal": 0, "fair_value": 13282.292904, "relative_strength": 12.875096, "rate_of_change": -0.10247086827971952, "market_dynamics": 0.372524, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15746.655347, "high": 15746.655347, "low": 15135.857808, "close": 15304.696289, "volume": 92457}, "trend_line": 15606.453646, "activity_lines": {"activity_5": 15325.884049, "activity_10": 15113.195987, "activity_20": 15028.123307, "activity_30": 15167.490039}, "trend_signal": 0, "fair_value": 13304.27555, "relative_strength": 7.397371, "rate_of_change": -0.29715292514198877, "market_dynamics": 0.388956, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15319.593335, "high": 16491.529564, "low": 15319.593335, "close": 16188.615234, "volume": 627308}, "trend_line": 15564.57513, "activity_lines": {"activity_5": 15632.441601, "activity_10": 15332.776154, "activity_20": 15142.384798, "activity_30": 15205.048851}, "trend_signal": 0, "fair_value": 13335.289955, "relative_strength": 9.66155, "rate_of_change": -0.2683410142363401, "market_dynamics": 0.699121, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16133.990131, "high": 17266.20026, "low": 15677.133543, "close": 16456.769531, "volume": 79929}, "trend_line": 15518.227344, "activity_lines": {"activity_5": 15958.862239, "activity_10": 15570.684623, "activity_20": 15279.252585, "activity_30": 15262.60978}, "trend_signal": 0, "fair_value": 13368.497185, "relative_strength": 10.668428, "rate_of_change": -0.29777739265535896, "market_dynamics": 0.916988, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16566.017701, "high": 16784.514886, "low": 16436.906053, "close": 16481.599609, "volume": 89413}, "trend_line": 15478.004102, "activity_lines": {"activity_5": 16210.795703, "activity_10": 15790.625994, "activity_20": 15412.738965, "activity_30": 15324.76283}, "trend_signal": 0, "fair_value": 13401.266684, "relative_strength": 9.884467, "rate_of_change": -0.25919997889160984, "market_dynamics": 1.013207, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16382.282679, "high": 16382.282679, "low": 15493.398593, "close": 16203.512695, "volume": 32330}, "trend_line": 15408.648014, "activity_lines": {"activity_5": 16266.413151, "activity_10": 15927.502468, "activity_20": 15507.42088, "activity_30": 15371.569836}, "trend_signal": 0, "fair_value": 13430.456746, "relative_strength": 8.383691, "rate_of_change": -0.4480945187954728, "market_dynamics": 1.170445, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16173.717096, "high": 16228.341835, "low": 15567.885507, "close": 16213.444336, "volume": 633805}, "trend_line": 15333.167318, "activity_lines": {"activity_5": 16295.215039, "activity_10": 16037.021697, "activity_20": 15594.252041, "activity_30": 15423.492179}, "trend_signal": 1, "fair_value": 13459.14734, "relative_strength": 7.826747, "rate_of_change": -0.48985930453742754, "market_dynamics": 1.155571, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16198.546396, "high": 16387.248001, "low": 15890.664766, "close": 15950.254883, "volume": 81497}, "trend_line": 15308.007129, "activity_lines": {"activity_5": 16175.703906, "activity_10": 16066.365234, "activity_20": 15649.751135, "activity_30": 15463.30428}, "trend_signal": 1, "fair_value": 13484.566805, "relative_strength": 3.034717, "rate_of_change": -0.16408996574676377, "market_dynamics": 1.042337, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16089.298327, "high": 16158.819447, "low": 15637.40754, "close": 16089.298828, "volume": 39527}, "trend_line": 15318.269889, "activity_lines": {"activity_5": 16118.431445, "activity_10": 16106.362855, "activity_20": 15716.293355, "activity_30": 15513.710196}, "trend_signal": 1, "fair_value": 13510.877229, "relative_strength": 1.282917, "rate_of_change": 0.06704177698322013, "market_dynamics": 0.939884, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16094.263507, "high": 16094.263507, "low": 14882.600401, "close": 14957.087891, "volume": 77821}, "trend_line": 15318.435417, "activity_lines": {"activity_5": 15708.253386, "activity_10": 15924.613263, "activity_20": 15669.567187, "activity_30": 15490.408132}, "trend_signal": 1, "fair_value": 13525.339336, "relative_strength": -1.428618, "rate_of_change": 0.0010805920068050515, "market_dynamics": 0.633794, "expectation": {"probability": 64.7277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14897.498321, "high": 14991.848731, "low": 14485.33391, "close": 14515.128906, "volume": 18851}, "trend_line": 15295.758105, "activity_lines": {"activity_5": 15252.389779, "activity_10": 15661.965785, "activity_20": 15584.178478, "activity_30": 15438.581905}, "trend_signal": 0, "fair_value": 13535.139233, "relative_strength": -5.401485, "rate_of_change": -0.14803934855405085, "market_dynamics": 0.081349, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14599.548441, "high": 15006.746731, "low": 13949.024684, "close": 14227.111328, "volume": 35788}, "trend_line": 15235.340495, "activity_lines": {"activity_5": 14813.079232, "activity_10": 15369.43315, "activity_20": 15473.203976, "activity_30": 15369.636952}, "trend_signal": 0, "fair_value": 13541.923273, "relative_strength": -7.352786, "rate_of_change": -0.39499585169466445, "market_dynamics": -0.290686, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14589.616434, "high": 14798.181653, "low": 14157.58899, "close": 14793.21582, "volume": 22255}, "trend_line": 15209.352637, "activity_lines": {"activity_5": 14694.892383, "activity_10": 15199.421058, "activity_20": 15419.7385, "activity_30": 15341.112779}, "trend_signal": 0, "fair_value": 13554.071744, "relative_strength": -6.397373, "rate_of_change": -0.17057615488494807, "market_dynamics": -0.707538, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14763.420117, "high": 14937.224696, "low": 14068.203916, "close": 14142.691406, "volume": 13307}, "trend_line": 15172.439941, "activity_lines": {"activity_5": 14437.0, "activity_10": 14936.502699, "activity_20": 15302.994094, "activity_30": 15272.295926}, "trend_signal": 0, "fair_value": 13559.731549, "relative_strength": -7.477674, "rate_of_change": -0.2426973513008134, "market_dynamics": -0.875027, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13904.331995, "high": 14366.154451, "low": 12911.165488, "close": 13119.730469, "volume": 8997}, "trend_line": 15146.617611, "activity_lines": {"activity_5": 13967.894466, "activity_10": 14529.665589, "activity_20": 15093.956203, "activity_30": 15139.863056}, "trend_signal": 0, "fair_value": 13555.541062, "relative_strength": -10.847135, "rate_of_change": -0.17019233623869562, "market_dynamics": -0.968784, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12340.094473, "high": 13507.064579, "low": 11917.998724, "close": 12891.301758, "volume": 94789}, "trend_line": 15097.786947, "activity_lines": {"activity_5": 13545.136523, "activity_10": 14142.420881, "activity_20": 14870.65924, "activity_30": 14994.358808}, "trend_signal": 0, "fair_value": 13549.274654, "relative_strength": -11.021133, "rate_of_change": -0.32238658989143976, "market_dynamics": -0.982251, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13263.739648, "high": 13263.739648, "low": 12315.264322, "close": 12449.341797, "volume": 55343}, "trend_line": 15016.181706, "activity_lines": {"activity_5": 13083.313737, "activity_10": 13735.041832, "activity_20": 14613.405357, "activity_30": 14823.491379}, "trend_signal": 0, "fair_value": 13538.994907, "relative_strength": -15.649767, "rate_of_change": -0.5405112768280019, "market_dynamics": -1.009748, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12449.342288, "high": 13407.748047, "low": 11947.793221, "close": 13407.748047, "volume": 50218}, "trend_line": 14946.825553, "activity_lines": {"activity_5": 13059.477669, "activity_10": 13570.356694, "activity_20": 14456.886993, "activity_30": 14719.721465}, "trend_signal": 0, "fair_value": 13537.779659, "relative_strength": -11.2823, "rate_of_change": -0.46187609045970884, "market_dynamics": -1.013842, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13531.893665, "high": 13870.559537, "low": 13352.777829, "close": 13741.114258, "volume": 13543}, "trend_line": 14906.624154, "activity_lines": {"activity_5": 13239.12819, "activity_10": 13512.510991, "activity_20": 14340.394182, "activity_30": 14641.93364}, "trend_signal": 0, "fair_value": 13539.645114, "relative_strength": -9.487839, "rate_of_change": -0.2689627898409005, "market_dynamics": -0.972549, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13691.327121, "high": 14224.04414, "low": 13596.732453, "close": 14119.492188, "volume": 45423}, "trend_line": 14854.702767, "activity_lines": {"activity_5": 13571.676498, "activity_10": 13566.15554, "activity_20": 14266.957352, "activity_30": 14591.150932}, "trend_signal": 0, "fair_value": 13544.916451, "relative_strength": -7.563631, "rate_of_change": -0.34831083459004414, "market_dynamics": -0.865413, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14378.383176, "high": 15503.56104, "low": 14164.300601, "close": 15120.204102, "volume": 45521}, "trend_line": 14861.960775, "activity_lines": {"activity_5": 14171.144662, "activity_10": 13816.976723, "activity_20": 14292.673093, "activity_30": 14608.280051}, "trend_signal": 0, "fair_value": 13559.108231, "relative_strength": -2.840036, "rate_of_change": 0.04886000153515479, "market_dynamics": -0.588175, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15090.331545, "high": 15100.288918, "low": 14443.104685, "close": 14567.571289, "volume": 34541}, "trend_line": 14848.149251, "activity_lines": {"activity_5": 14437.808399, "activity_10": 13956.317845, "activity_20": 14268.763886, "activity_30": 14589.287181}, "trend_signal": 0, "fair_value": 13568.112366, "relative_strength": -4.979359, "rate_of_change": -0.0929320444932935, "market_dynamics": -0.332034, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14532.721363, "high": 15035.565636, "low": 14134.42743, "close": 14418.211914, "volume": 27635}, "trend_line": 14844.918685, "activity_lines": {"activity_5": 14513.470378, "activity_10": 14062.312536, "activity_20": 14234.140095, "activity_30": 14561.549288}, "trend_signal": 0, "fair_value": 13575.635371, "relative_strength": -9.394993, "rate_of_change": -0.0217573648095072, "market_dynamics": -0.084509, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14467.997975, "high": 14562.593265, "low": 13940.259577, "close": 14448.083984, "volume": 14875}, "trend_line": 14819.178874, "activity_lines": {"activity_5": 14531.725456, "activity_10": 14180.556765, "activity_20": 14210.791755, "activity_30": 14535.947049}, "trend_signal": 0, "fair_value": 13583.288429, "relative_strength": -12.61659, "rate_of_change": -0.17339139099502102, "market_dynamics": 0.126194, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14527.742838, "high": 15458.75293, "low": 14527.742838, "close": 15115.224609, "volume": 53308}, "trend_line": 14833.223047, "activity_lines": {"activity_5": 14725.229427, "activity_10": 14414.546697, "activity_20": 14260.545787, "activity_30": 14555.046774}, "trend_signal": 0, "fair_value": 13596.609613, "relative_strength": -10.868016, "rate_of_change": 0.09477025089858719, "market_dynamics": 0.296851, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15150.075365, "high": 15603.133258, "low": 14886.206281, "close": 15369.136719, "volume": 33047}, "trend_line": 14858.876009, "activity_lines": {"activity_5": 14936.988607, "activity_10": 14658.420756, "activity_20": 14340.988472, "activity_30": 14589.62185}, "trend_signal": 0, "fair_value": 13611.890019, "relative_strength": -12.807297, "rate_of_change": 0.17294260268801387, "market_dynamics": 0.483261, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15204.840651, "high": 16185.638291, "low": 15030.587402, "close": 16165.723633, "volume": 65324}, "trend_line": 14916.544271, "activity_lines": {"activity_5": 15397.68125, "activity_10": 15002.077255, "activity_20": 14501.269796, "activity_30": 14673.9346}, "trend_signal": 0, "fair_value": 13633.717657, "relative_strength": -9.001767, "rate_of_change": 0.38810648911177037, "market_dynamics": 0.731698, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16165.722805, "high": 16638.69621, "low": 15822.195747, "close": 16379.805664, "volume": 65686}, "trend_line": 14957.678125, "activity_lines": {"activity_5": 15823.191081, "activity_10": 15317.08718, "activity_20": 14682.167127, "activity_30": 14768.338561}, "trend_signal": 0, "fair_value": 13656.989589, "relative_strength": -7.432634, "rate_of_change": 0.2757599431389084, "market_dynamics": 0.94732, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16389.763077, "high": 16902.565305, "low": 16145.808523, "close": 16743.248047, "volume": 44269}, "trend_line": 15008.609342, "activity_lines": {"activity_5": 16239.075456, "activity_10": 15644.140128, "activity_20": 14895.632538, "activity_30": 14883.53662}, "trend_signal": 0, "fair_value": 13682.924534, "relative_strength": -8.635946, "rate_of_change": 0.34050215932159844, "market_dynamics": 1.021154, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16768.141199, "high": 17415.368826, "low": 16588.90918, "close": 17360.603516, "volume": 87160}, "trend_line": 15089.719661, "activity_lines": {"activity_5": 16707.73405, "activity_10": 16028.855274, "activity_20": 15164.779664, "activity_30": 15035.27818}, "trend_signal": 0, "fair_value": 13713.571859, "relative_strength": -5.465608, "rate_of_change": 0.5404252795961637, "market_dynamics": 1.21397, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17360.601491, "high": 17375.537483, "low": 16564.016574, "close": 16817.927734, "volume": 52881}, "trend_line": 15125.263216, "activity_lines": {"activity_5": 16845.808789, "activity_10": 16255.972798, "activity_20": 15370.79807, "activity_30": 15146.775475}, "trend_signal": 1, "fair_value": 13739.227692, "relative_strength": -8.492104, "rate_of_change": 0.2355481466754083, "market_dynamics": 1.241961, "expectation": {"probability": 63.3703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16817.928926, "high": 17455.197545, "low": 16743.248957, "close": 16912.521484, "volume": 88947}, "trend_line": 15178.857389, "activity_lines": {"activity_5": 16918.828711, "activity_10": 16469.421484, "activity_20": 15574.859696, "activity_30": 15262.08246}, "trend_signal": 1, "fair_value": 13765.238297, "relative_strength": -5.66435, "rate_of_change": 0.35433547327168263, "market_dynamics": 1.326514, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16778.097483, "high": 17166.435979, "low": 16628.737565, "close": 17086.777344, "volume": 34510}, "trend_line": 15208.796126, "activity_lines": {"activity_5": 17000.147396, "activity_10": 16671.917596, "activity_20": 15782.72945, "activity_30": 15385.17407}, "trend_signal": 1, "fair_value": 13792.24268, "relative_strength": -7.212357, "rate_of_change": 0.19723972781834653, "market_dynamics": 1.317526, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17091.755133, "high": 17544.813637, "low": 17036.989824, "close": 17310.816406, "volume": 37202}, "trend_line": 15237.264355, "activity_lines": {"activity_5": 17109.014323, "activity_10": 16866.628711, "activity_20": 16001.014537, "activity_30": 15520.788281}, "trend_signal": 1, "fair_value": 13820.618274, "relative_strength": -6.269546, "rate_of_change": 0.18718265906222897, "market_dynamics": 1.2203, "expectation": {"probability": 62.196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16822.905681, "high": 17211.241473, "low": 16474.399648, "close": 16499.292969, "volume": 41656}, "trend_line": 15237.854134, "activity_lines": {"activity_5": 16909.535547, "activity_10": 16861.74043, "activity_20": 16126.925367, "activity_30": 15602.209482}, "trend_signal": 1, "fair_value": 13842.047672, "relative_strength": -8.888038, "rate_of_change": 0.003870635740505322, "market_dynamics": 1.034306, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16748.227158, "high": 17216.220894, "low": 16568.995238, "close": 16882.650391, "volume": 61708}, "trend_line": 15260.492057, "activity_lines": {"activity_5": 16895.263281, "activity_10": 16901.388619, "activity_20": 16273.253274, "activity_30": 15708.32537}, "trend_signal": 1, "fair_value": 13866.179439, "relative_strength": -7.150668, "rate_of_change": 0.14856372033046678, "market_dynamics": 0.888899, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16827.88562, "high": 16842.820563, "low": 16439.548432, "close": 16783.078125, "volume": 20258}, "trend_line": 15279.47985, "activity_lines": {"activity_5": 16843.485417, "activity_10": 16895.414329, "activity_20": 16391.091685, "activity_30": 15806.556729}, "trend_signal": 1, "fair_value": 13889.147146, "relative_strength": -8.179099, "rate_of_change": 0.12442451350243666, "market_dynamics": 0.708805, "expectation": {"probability": 64.2556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16937.414238, "high": 17330.731512, "low": 16758.183512, "close": 17295.880859, "volume": 128735}, "trend_line": 15324.33405, "activity_lines": {"activity_5": 16971.271354, "activity_10": 16971.452273, "activity_20": 16537.131613, "activity_30": 15936.647117}, "trend_signal": 1, "fair_value": 13915.762253, "relative_strength": -10.535127, "rate_of_change": 0.29355842240925345, "market_dynamics": 0.697999, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17400.431513, "high": 18739.692406, "low": 17325.75155, "close": 18575.396484, "volume": 107520}, "trend_line": 15407.203971, "activity_lines": {"activity_5": 17511.622265, "activity_10": 17263.473508, "activity_20": 16786.515253, "activity_30": 16146.39308}, "trend_signal": 1, "fair_value": 13951.883448, "relative_strength": -5.189764, "rate_of_change": 0.5407733917155202, "market_dynamics": 0.983362, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18665.01189, "high": 19411.812013, "low": 18645.097233, "close": 19073.263672, "volume": 95178}, "trend_line": 15544.409831, "activity_lines": {"activity_5": 18133.623568, "activity_10": 17612.704261, "activity_20": 17060.294424, "activity_30": 16382.913061}, "trend_signal": 1, "fair_value": 13991.278681, "relative_strength": -0.8757, "rate_of_change": 0.89053056127675, "market_dynamics": 1.167376, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19073.262759, "high": 19899.720061, "low": 18903.988175, "close": 19790.189453, "volume": 67855}, "trend_line": 15720.245182, "activity_lines": {"activity_5": 18823.002083, "activity_10": 18061.145881, "activity_20": 17378.762853, "activity_30": 16656.834327}, "trend_signal": 1, "fair_value": 14035.545175, "relative_strength": -1.797918, "rate_of_change": 1.1311806167728138, "market_dynamics": 1.475854, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20382.649771, "high": 20626.6043, "low": 20288.055158, "close": 20337.841797, "volume": 12864}, "trend_line": 15923.936198, "activity_lines": {"activity_5": 19501.095443, "activity_10": 18555.119531, "activity_20": 17727.150623, "activity_30": 16954.743786}, "trend_signal": 1, "fair_value": 14083.289847, "relative_strength": -0.660355, "rate_of_change": 1.2957241674145719, "market_dynamics": 1.554683, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20103.846725, "high": 20780.944399, "low": 19834.998849, "close": 20253.205078, "volume": 130360}, "trend_line": 16105.93584, "activity_lines": {"activity_5": 19913.992318, "activity_10": 18971.426136, "activity_20": 18040.000274, "activity_30": 17234.051455}, "trend_signal": 1, "fair_value": 14129.680187, "relative_strength": -4.612034, "rate_of_change": 1.142931243487771, "market_dynamics": 1.650048, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20541.967612, "high": 21064.728516, "low": 20307.970405, "close": 21064.728516, "volume": 78858}, "trend_line": 16336.67041, "activity_lines": {"activity_5": 20400.242057, "activity_10": 19477.711044, "activity_20": 18402.35219, "activity_30": 17553.973564}, "trend_signal": 1, "fair_value": 14181.434279, "relative_strength": -5.494094, "rate_of_change": 1.4326057938648817, "market_dynamics": 1.688534, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21303.705299, "high": 22146.460425, "low": 21229.025332, "close": 21991.625, "volume": 122133}, "trend_line": 16632.400228, "activity_lines": {"activity_5": 21029.501823, "activity_10": 20084.269638, "activity_20": 18821.472131, "activity_30": 17918.809344}, "trend_signal": 1, "fair_value": 14239.287543, "relative_strength": -5.206328, "rate_of_change": 1.8102208747443167, "market_dynamics": 1.858208, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21956.662556, "high": 22061.552333, "low": 21327.331739, "close": 21592.050781, "volume": 117140}, "trend_line": 16922.425195, "activity_lines": {"activity_5": 21331.01276, "activity_10": 20518.317791, "activity_20": 19169.79262, "activity_30": 18238.786799}, "trend_signal": 1, "fair_value": 14293.351979, "relative_strength": -3.150825, "rate_of_change": 1.7437348970941395, "market_dynamics": 2.003457, "expectation": {"probability": 66.3669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21592.05093, "high": 22071.540401, "low": 20772.920929, "close": 20887.798828, "volume": 62829}, "trend_line": 17203.707096, "activity_lines": {"activity_5": 21277.648958, "activity_10": 20738.694673, "activity_20": 19421.40857, "activity_30": 18494.617355}, "trend_signal": 1, "fair_value": 14341.486628, "relative_strength": -7.384137, "rate_of_change": 1.6621843368118874, "market_dynamics": 1.784087, "expectation": {"probability": 65.3483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21147.522072, "high": 21367.289659, "low": 20028.711709, "close": 20248.478516, "volume": 106415}, "trend_line": 17431.731445, "activity_lines": {"activity_5": 20974.514583, "activity_10": 20768.200213, "activity_20": 19589.6508, "activity_30": 18691.054221}, "trend_signal": 1, "fair_value": 14384.290917, "relative_strength": -6.343773, "rate_of_change": 1.3254372893445767, "market_dynamics": 1.526581, "expectation": {"probability": 64.1739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20248.478567, "high": 21472.177355, "low": 20078.659063, "close": 21032.644531, "volume": 95451}, "trend_line": 17674.782454, "activity_lines": {"activity_5": 20933.083984, "activity_10": 20886.597798, "activity_20": 19814.153255, "activity_30": 18923.371195}, "trend_signal": 1, "fair_value": 14432.120799, "relative_strength": -4.362591, "rate_of_change": 1.394302165375052, "market_dynamics": 1.231604, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20867.820218, "high": 22476.111528, "low": 20867.820218, "close": 22421.169922, "volume": 63491}, "trend_line": 17951.505046, "activity_lines": {"activity_5": 21356.634115, "activity_10": 21212.777308, "activity_20": 20150.470526, "activity_30": 19229.589741}, "trend_signal": 1, "fair_value": 14489.185435, "relative_strength": -2.103553, "rate_of_change": 1.5656350663448921, "market_dynamics": 1.049362, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22421.169676, "high": 23305.230259, "low": 22341.254614, "close": 22840.722656, "volume": 34535}, "trend_line": 18208.855664, "activity_lines": {"activity_5": 21891.398828, "activity_10": 21554.368111, "activity_20": 20502.647266, "activity_30": 19545.023135}, "trend_signal": 1, "fair_value": 14548.416196, "relative_strength": -1.668381, "rate_of_change": 1.4335879768328614, "market_dynamics": 1.126429, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22745.823482, "high": 22745.823482, "low": 21267.395647, "close": 22146.460938, "volume": 41718}, "trend_line": 18461.485319, "activity_lines": {"activity_5": 22111.498177, "activity_10": 21714.26527, "activity_20": 20760.023865, "activity_30": 19799.062185}, "trend_signal": 1, "fair_value": 14601.923553, "relative_strength": -0.941105, "rate_of_change": 1.3873999534164283, "market_dynamics": 1.080153, "expectation": {"probability": 64.7091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22146.460907, "high": 23050.500222, "low": 22131.477121, "close": 22321.275391, "volume": 35605}, "trend_line": 18724.920768, "activity_lines": {"activity_5": 22305.958203, "activity_10": 21873.062891, "activity_20": 21009.125939, "activity_30": 20048.080899}, "trend_signal": 1, "fair_value": 14655.905034, "relative_strength": -2.411092, "rate_of_change": 1.4269461229583773, "market_dynamics": 0.866409, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22321.274788, "high": 22571.010567, "low": 22046.56667, "close": 22546.037109, "volume": 17180}, "trend_line": 18994.852539, "activity_lines": {"activity_5": 22437.152344, "activity_10": 22035.125, "activity_20": 21254.70771, "activity_30": 20294.604534}, "trend_signal": 1, "fair_value": 14710.697618, "relative_strength": -5.203339, "rate_of_change": 1.441564289346955, "market_dynamics": 0.549183, "expectation": {"probability": 62.8953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23520.002054, "high": 25173.243871, "low": 23160.384269, "close": 24473.988281, "volume": 111855}, "trend_line": 19306.811328, "activity_lines": {"activity_5": 23110.104036, "activity_10": 22520.790803, "activity_20": 21658.974256, "activity_30": 20648.097163}, "trend_signal": 1, "fair_value": 14778.030657, "relative_strength": -2.933611, "rate_of_change": 1.6423333024538638, "market_dynamics": 0.509859, "expectation": {"probability": 63.455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25208.207185, "high": 27061.237429, "low": 25208.207185, "close": 27051.248047, "volume": 152283}, "trend_line": 19696.215039, "activity_lines": {"activity_5": 24505.28776, "activity_10": 23429.915412, "activity_20": 22270.719373, "activity_30": 21147.738241}, "trend_signal": 1, "fair_value": 14862.09379, "relative_strength": 1.982053, "rate_of_change": 2.016923998398743, "market_dynamics": 0.848763, "expectation": {"probability": 62.4186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27051.248055, "high": 27500.76981, "low": 26142.214239, "close": 26871.439453, "volume": 157774}, "trend_line": 20053.072233, "activity_lines": {"activity_5": 25559.833594, "activity_10": 24207.089418, "activity_20": 22816.917969, "activity_30": 21610.655945}, "trend_signal": 1, "fair_value": 14943.790019, "relative_strength": -1.342356, "rate_of_change": 1.8118059398386739, "market_dynamics": 1.305077, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26866.444842, "high": 27890.355468, "low": 26127.23052, "close": 26711.609375, "volume": 127884}, "trend_line": 20397.46569, "activity_lines": {"activity_5": 26246.104167, "activity_10": 24846.409943, "activity_20": 23299.854836, "activity_30": 22040.238987}, "trend_signal": 1, "fair_value": 15023.302312, "relative_strength": -5.888282, "rate_of_change": 1.7174099459595855, "market_dynamics": 1.74025, "expectation": {"probability": 65.1128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26142.214225, "high": 27016.285437, "low": 24668.779994, "close": 25512.882813, "volume": 208398}, "trend_line": 20689.786849, "activity_lines": {"activity_5": 26240.110287, "activity_10": 25150.268715, "activity_20": 23623.790467, "activity_30": 22370.265898}, "trend_signal": 1, "fair_value": 15093.702181, "relative_strength": -7.258558, "rate_of_change": 1.4331248962135117, "market_dynamics": 1.743272, "expectation": {"probability": 64.1165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26436.900261, "high": 28234.990575, "low": 26436.900261, "close": 27350.929688, "volume": 115282}, "trend_line": 21022.797721, "activity_lines": {"activity_5": 26649.008985, "activity_10": 25706.858949, "activity_20": 24089.742532, "activity_30": 22800.017049}, "trend_signal": 1, "fair_value": 15175.417031, "relative_strength": -7.730867, "rate_of_change": 1.6095423042799224, "market_dynamics": 1.654563, "expectation": {"probability": 62.2323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27470.801475, "high": 28229.994534, "low": 27470.801475, "close": 28070.166016, "volume": 143303}, "trend_line": 21397.872331, "activity_lines": {"activity_5": 27105.857032, "activity_10": 26304.587429, "activity_20": 24584.775837, "activity_30": 23254.685971}, "trend_signal": 1, "fair_value": 15260.81272, "relative_strength": -9.824386, "rate_of_change": 1.784132706682193, "market_dynamics": 1.641331, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27970.271235, "high": 29268.891317, "low": 27725.531962, "close": 28429.783203, "volume": 150447}, "trend_line": 21781.781055, "activity_lines": {"activity_5": 27614.64961, "activity_10": 26872.620064, "activity_20": 25074.629939, "activity_30": 23708.35764}, "trend_signal": 1, "fair_value": 15347.450684, "relative_strength": -14.626187, "rate_of_change": 1.794144380625246, "market_dynamics": 1.735806, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28319.900079, "high": 28399.815141, "low": 26751.567258, "close": 27251.035156, "volume": 102811}, "trend_line": 22120.589648, "activity_lines": {"activity_5": 27626.636589, "activity_10": 27112.092649, "activity_20": 25413.689267, "activity_30": 24061.212744}, "trend_signal": 1, "fair_value": 15425.251889, "relative_strength": -8.246915, "rate_of_change": 1.5554678111238667, "market_dynamics": 1.683924, "expectation": {"probability": 64.5794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26471.863135, "high": 27865.38182, "low": 25557.834654, "close": 26861.449219, "volume": 195967}, "trend_line": 22438.944076, "activity_lines": {"activity_5": 27472.79987, "activity_10": 27191.099432, "activity_20": 25682.322173, "activity_30": 24367.074651}, "trend_signal": 1, "fair_value": 15499.512911, "relative_strength": -7.733135, "rate_of_change": 1.4391769526305653, "market_dynamics": 1.476465, "expectation": {"probability": 63.8042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27370.908588, "high": 28040.197409, "low": 26771.545626, "close": 27755.5, "volume": 47476}, "trend_line": 22814.150977, "activity_lines": {"activity_5": 27527.075651, "activity_10": 27354.198864, "activity_20": 26008.49934, "activity_30": 24710.078259}, "trend_signal": 1, "fair_value": 15578.583795, "relative_strength": -9.248047, "rate_of_change": 1.67212369587975, "market_dynamics": 1.02741, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27570.695421, "high": 28449.761145, "low": 26796.518194, "close": 27021.279297, "volume": 85727}, "trend_line": 23152.105273, "activity_lines": {"activity_5": 27309.639844, "activity_10": 27324.139773, "activity_20": 26237.303702, "activity_30": 24981.505893}, "trend_signal": 1, "fair_value": 15651.934408, "relative_strength": -5.895975, "rate_of_change": 1.4813362826462717, "market_dynamics": 0.451664, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26966.338628, "high": 27965.27697, "low": 25977.388738, "close": 27281.003906, "volume": 120778}, "trend_line": 23502.036133, "activity_lines": {"activity_5": 27248.704687, "activity_10": 27341.848224, "activity_20": 26464.990272, "activity_30": 25247.88645}, "trend_signal": 1, "fair_value": 15765.344539, "relative_strength": -3.816674, "rate_of_change": 1.511442937364707, "market_dynamics": 0.139799, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27380.898285, "high": 29963.152843, "low": 27091.206632, "close": 29923.195313, "volume": 94469}, "trend_line": 23922.946615, "activity_lines": {"activity_5": 28145.085287, "activity_10": 27832.508487, "activity_20": 26913.870285, "activity_30": 25662.154784}, "trend_signal": 1, "fair_value": 15897.028752, "relative_strength": -3.104951, "rate_of_change": 1.7909532587646086, "market_dynamics": 0.051157, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29923.195459, "high": 31111.931682, "low": 29778.349412, "close": 30952.101563, "volume": 152950}, "trend_line": 24335.503451, "activity_lines": {"activity_5": 29206.290625, "activity_10": 28451.850142, "activity_20": 27414.671289, "activity_30": 26115.648652}, "trend_signal": 1, "fair_value": 16034.576378, "relative_strength": -5.159291, "rate_of_change": 1.7245234988791942, "market_dynamics": 0.198911, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31161.879252, "high": 32460.498047, "low": 30952.102216, "close": 32460.498047, "volume": 131125}, "trend_line": 24781.744596, "activity_lines": {"activity_5": 30497.584636, "activity_10": 29246.550817, "activity_20": 28011.893592, "activity_30": 26639.841852}, "trend_signal": 1, "fair_value": 16183.002836, "relative_strength": -4.807221, "rate_of_change": 1.8337041840885477, "market_dynamics": 0.469888, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33464.431795, "high": 34323.518884, "low": 31245.0, "close": 31460.0, "volume": 216748}, "trend_line": 25170.738281, "activity_lines": {"activity_5": 31141.712761, "activity_10": 29766.441513, "activity_20": 28466.024042, "activity_30": 27070.697039}, "trend_signal": 1, "fair_value": 16325.365998, "relative_strength": -9.265266, "rate_of_change": 1.5696783714847438, "market_dynamics": 0.757822, "expectation": {"probability": 64.4096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31610.0, "high": 33985.0, "low": 31210.0, "close": 33855.0, "volume": 134362}, "trend_line": 25621.310221, "activity_lines": {"activity_5": 32288.259505, "activity_10": 30660.153409, "activity_20": 29107.205553, "activity_30": 27630.971989}, "trend_signal": 1, "fair_value": 16481.681109, "relative_strength": -13.762602, "rate_of_change": 1.790062472423027, "market_dynamics": 0.984176, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34870.0, "high": 35345.0, "low": 33695.0, "close": 34290.0, "volume": 96639}, "trend_line": 26089.203386, "activity_lines": {"activity_5": 33141.539844, "activity_10": 31534.315909, "activity_20": 29734.060686, "activity_30": 28190.242297}, "trend_signal": 1, "fair_value": 16636.137169, "relative_strength": -12.217967, "rate_of_change": 1.8261875015919444, "market_dynamics": 1.181609, "expectation": {"probability": 63.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33960.0, "high": 35080.0, "low": 32145.0, "close": 35060.0, "volume": 70294}, "trend_line": 26555.712435, "activity_lines": {"activity_5": 33960.366536, "activity_10": 32420.49723, "activity_20": 30377.255227, "activity_30": 28769.003369}, "trend_signal": 1, "fair_value": 16793.078044, "relative_strength": -13.935594, "rate_of_change": 1.7881306765017535, "market_dynamics": 1.313805, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36805.0, "high": 36805.0, "low": 35175.0, "close": 35770.0, "volume": 73591}, "trend_line": 27014.991602, "activity_lines": {"activity_5": 34742.0, "activity_10": 33286.704901, "activity_20": 31028.478516, "activity_30": 29363.473534}, "trend_signal": 1, "fair_value": 16953.742563, "relative_strength": -18.362802, "rate_of_change": 1.7294929221882762, "market_dynamics": 1.449941, "expectation": {"probability": 64.0228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f566ae5-1101-4aa0-909b-39461ad28264/", "share_image": "https://sharemaestro.com/terminal/7f566ae5-1101-4aa0-909b-39461ad28264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}