{"ticker": {"uuid": "7f578d04-3f2c-4ec3-be78-74bea6dbf3a7", "symbol": "EX24", "name": "iShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX24 rose 5.51%, moving from 50.29 to 53.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.06"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.689999, "high": 54.009998, "low": 52.900002, "close": 53.060001, "volume": 4249}, "trend_line": 50.489334, "activity_lines": {"activity_5": 52.476888, "activity_10": 52.040861, "activity_20": 51.51352, "activity_30": 51.185822}, "trend_signal": 1, "fair_value": 43.854102, "relative_strength": -9.806562, "rate_of_change": 0.3562525006160323, "market_dynamics": -0.136702, "expectation": {"probability": 62.7287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.764004, "high": 37.764004, "low": 37.708488, "close": 37.708488, "volume": 0}, "trend_line": 36.392309, "activity_lines": {"activity_5": 38.009949, "activity_10": 38.066426, "activity_20": 37.527907, "activity_30": 37.055919}, "trend_signal": 1, "fair_value": 31.859274, "relative_strength": 6.701309, "rate_of_change": 0.3362249598907974, "market_dynamics": 0.530395, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.639107, "high": 38.272831, "low": 37.639107, "close": 38.272831, "volume": 0}, "trend_line": 36.518216, "activity_lines": {"activity_5": 38.061893, "activity_10": 38.111511, "activity_20": 37.642794, "activity_30": 37.177243}, "trend_signal": 1, "fair_value": 31.940301, "relative_strength": 7.164443, "rate_of_change": 0.3459714523747452, "market_dynamics": 0.375948, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.898144, "high": 37.898144, "low": 37.449455, "close": 37.449455, "volume": 0}, "trend_line": 36.598111, "activity_lines": {"activity_5": 37.831535, "activity_10": 37.990438, "activity_20": 37.668149, "activity_30": 37.237323}, "trend_signal": 1, "fair_value": 32.009255, "relative_strength": 9.012508, "rate_of_change": 0.2187812241430427, "market_dynamics": 0.216665, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.347694, "high": 37.944405, "low": 37.347694, "close": 37.944405, "volume": 0}, "trend_line": 36.681266, "activity_lines": {"activity_5": 37.845414, "activity_10": 37.967943, "activity_20": 37.73401, "activity_30": 37.32418}, "trend_signal": 1, "fair_value": 32.085041, "relative_strength": 6.831067, "rate_of_change": 0.22721118038031488, "market_dynamics": 0.099612, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.796379, "high": 37.80563, "low": 36.561325, "close": 36.561325, "volume": 0}, "trend_line": 36.727144, "activity_lines": {"activity_5": 37.412451, "activity_10": 37.699059, "activity_20": 37.659966, "activity_30": 37.316442}, "trend_signal": 1, "fair_value": 32.148522, "relative_strength": 4.166735, "rate_of_change": 0.1250720190519102, "market_dynamics": -0.205177, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.635334, "high": 37.588223, "low": 36.635334, "close": 37.588223, "volume": 0}, "trend_line": 36.845297, "activity_lines": {"activity_5": 37.412758, "activity_10": 37.644033, "activity_20": 37.684075, "activity_30": 37.371996}, "trend_signal": 1, "fair_value": 32.215836, "relative_strength": 5.404603, "rate_of_change": 0.3217048404308255, "market_dynamics": -0.555047, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.218174, "high": 37.921272, "low": 37.208917, "close": 37.921272, "volume": 0}, "trend_line": 36.969377, "activity_lines": {"activity_5": 37.532099, "activity_10": 37.658787, "activity_20": 37.733427, "activity_30": 37.441413}, "trend_signal": 1, "fair_value": 32.289382, "relative_strength": 4.536831, "rate_of_change": 0.3367593969998377, "market_dynamics": -0.752994, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.930523, "high": 38.379215, "low": 37.694618, "close": 38.379215, "volume": 0}, "trend_line": 37.10157, "activity_lines": {"activity_5": 37.827526, "activity_10": 37.761057, "activity_20": 37.820182, "activity_30": 37.532371}, "trend_signal": 1, "fair_value": 32.370926, "relative_strength": 5.593114, "rate_of_change": 0.35757432428466646, "market_dynamics": -0.881007, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.300577, "high": 38.504105, "low": 37.343075, "close": 37.421707, "volume": 0}, "trend_line": 37.164866, "activity_lines": {"activity_5": 37.741799, "activity_10": 37.693944, "activity_20": 37.804044, "activity_30": 37.553025}, "trend_signal": 1, "fair_value": 32.444901, "relative_strength": 3.327254, "rate_of_change": 0.17060194487726832, "market_dynamics": -0.812376, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.541969, "high": 38.198814, "low": 37.541969, "close": 37.810253, "volume": 0}, "trend_line": 37.221483, "activity_lines": {"activity_5": 37.820434, "activity_10": 37.710848, "activity_20": 37.81308, "activity_30": 37.594662}, "trend_signal": 1, "fair_value": 32.518972, "relative_strength": 5.973824, "rate_of_change": 0.15234011606552192, "market_dynamics": -0.748573, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.85651, "high": 37.85651, "low": 36.980553, "close": 36.980553, "volume": 0}, "trend_line": 37.255313, "activity_lines": {"activity_5": 37.53924, "activity_10": 37.578999, "activity_20": 37.732337, "activity_30": 37.579119}, "trend_signal": 1, "fair_value": 32.588918, "relative_strength": 4.538261, "rate_of_change": 0.09088837218012459, "market_dynamics": -0.825093, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.036564, "high": 37.53606, "low": 37.036564, "close": 37.34465, "volume": 0}, "trend_line": 37.302193, "activity_lines": {"activity_5": 37.419923, "activity_10": 37.526586, "activity_20": 37.686219, "activity_30": 37.584882}, "trend_signal": 1, "fair_value": 32.66031, "relative_strength": 6.066907, "rate_of_change": 0.12583440112287228, "market_dynamics": -0.945467, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.74144, "high": 37.946838, "low": 37.74144, "close": 37.774124, "volume": 0}, "trend_line": 37.359432, "activity_lines": {"activity_5": 37.482206, "activity_10": 37.569135, "activity_20": 37.681113, "activity_30": 37.615329}, "trend_signal": 1, "fair_value": 32.737258, "relative_strength": 4.737639, "rate_of_change": 0.15344674239392733, "market_dynamics": -0.873769, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.736778, "high": 37.736778, "low": 37.475365, "close": 37.676098, "volume": 0}, "trend_line": 37.407773, "activity_lines": {"activity_5": 37.552153, "activity_10": 37.587958, "activity_20": 37.667375, "activity_30": 37.635759}, "trend_signal": 1, "fair_value": 32.809998, "relative_strength": 5.209432, "rate_of_change": 0.12939436552461675, "market_dynamics": -0.860767, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.760124, "high": 37.760124, "low": 37.587399, "close": 37.587399, "volume": 0}, "trend_line": 37.439501, "activity_lines": {"activity_5": 37.575574, "activity_10": 37.595532, "activity_20": 37.647797, "activity_30": 37.647348}, "trend_signal": 1, "fair_value": 32.882391, "relative_strength": 3.534151, "rate_of_change": 0.08481659680730283, "market_dynamics": -0.753547, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.886162, "high": 38.152237, "low": 37.62941, "close": 37.62941, "volume": 0}, "trend_line": 37.486208, "activity_lines": {"activity_5": 37.627856, "activity_10": 37.592088, "activity_20": 37.634445, "activity_30": 37.6596}, "trend_signal": 1, "fair_value": 32.961103, "relative_strength": 4.32301, "rate_of_change": 0.12475326527455008, "market_dynamics": -0.687967, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.466037, "high": 37.466037, "low": 37.134594, "close": 37.419357, "volume": 0}, "trend_line": 37.512945, "activity_lines": {"activity_5": 37.566863, "activity_10": 37.549704, "activity_20": 37.603308, "activity_30": 37.655287}, "trend_signal": 1, "fair_value": 33.036526, "relative_strength": 3.383183, "rate_of_change": 0.07132489901353647, "market_dynamics": -0.70581, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.04591, "high": 37.04591, "low": 36.686462, "close": 37.036564, "volume": 0}, "trend_line": 37.550113, "activity_lines": {"activity_5": 37.373292, "activity_10": 37.446847, "activity_20": 37.539218, "activity_30": 37.624553}, "trend_signal": 0, "fair_value": 33.107136, "relative_strength": 3.817712, "rate_of_change": 0.09908046409046584, "market_dynamics": -0.80243, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.975883, "high": 37.84882, "low": 36.975883, "close": 37.540718, "volume": 0}, "trend_line": 37.636889, "activity_lines": {"activity_5": 37.396942, "activity_10": 37.460067, "activity_20": 37.530771, "activity_30": 37.623947}, "trend_signal": 0, "fair_value": 33.182671, "relative_strength": 4.217663, "rate_of_change": 0.23109384517695938, "market_dynamics": -0.715967, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.662086, "high": 37.662086, "low": 36.439049, "close": 36.439049, "volume": 0}, "trend_line": 37.666498, "activity_lines": {"activity_5": 37.062396, "activity_10": 37.270819, "activity_20": 37.420337, "activity_30": 37.546667}, "trend_signal": 0, "fair_value": 33.254585, "relative_strength": 4.822375, "rate_of_change": 0.0786701578868558, "market_dynamics": -0.807835, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.345692, "high": 36.751816, "low": 36.046928, "close": 36.046928, "volume": 0}, "trend_line": 37.635739, "activity_lines": {"activity_5": 36.673698, "activity_10": 37.035207, "activity_20": 37.27964, "activity_30": 37.442179}, "trend_signal": 0, "fair_value": 33.332643, "relative_strength": 4.030329, "rate_of_change": -0.0816614276166481, "market_dynamics": -0.940474, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.186974, "high": 37.143934, "low": 36.186974, "close": 36.882523, "volume": 0}, "trend_line": 37.61956, "activity_lines": {"activity_5": 36.669032, "activity_10": 36.968497, "activity_20": 37.226435, "activity_30": 37.393584}, "trend_signal": 0, "fair_value": 33.405152, "relative_strength": 0.779379, "rate_of_change": -0.04298839462140242, "market_dynamics": -0.945765, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.933868, "high": 37.274639, "low": 36.751814, "close": 36.887192, "volume": 0}, "trend_line": 37.585075, "activity_lines": {"activity_5": 36.70171, "activity_10": 36.911038, "activity_20": 37.180295, "activity_30": 37.346335}, "trend_signal": 0, "fair_value": 33.468784, "relative_strength": 0.099694, "rate_of_change": -0.09166773880395344, "market_dynamics": -1.069462, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.092583, "high": 37.653149, "low": 37.092583, "close": 37.653149, "volume": 0}, "trend_line": 37.566052, "activity_lines": {"activity_5": 36.999666, "activity_10": 37.00897, "activity_20": 37.20978, "activity_30": 37.350727}, "trend_signal": 0, "fair_value": 33.537215, "relative_strength": -0.158083, "rate_of_change": -0.05061317557568856, "market_dynamics": -0.857507, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.63909, "high": 38.060844, "low": 37.63909, "close": 38.060844, "volume": 0}, "trend_line": 37.566264, "activity_lines": {"activity_5": 37.426024, "activity_10": 37.181445, "activity_20": 37.279481, "activity_30": 37.382649}, "trend_signal": 0, "fair_value": 33.606311, "relative_strength": 1.396892, "rate_of_change": 0.0005643393135846656, "market_dynamics": -0.437879, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.999928, "high": 38.393566, "low": 37.643783, "close": 38.393566, "volume": 0}, "trend_line": 37.576194, "activity_lines": {"activity_5": 37.855171, "activity_10": 37.405807, "activity_20": 37.373729, "activity_30": 37.436023}, "trend_signal": 0, "fair_value": 33.677679, "relative_strength": 0.251975, "rate_of_change": 0.026433291316922583, "market_dynamics": 0.0301, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.337327, "high": 38.824692, "low": 38.313899, "close": 38.824692, "volume": 0}, "trend_line": 37.598511, "activity_lines": {"activity_5": 38.271583, "activity_10": 37.694662, "activity_20": 37.505202, "activity_30": 37.516571}, "trend_signal": 0, "fair_value": 33.751532, "relative_strength": 1.125689, "rate_of_change": 0.05939132632751744, "market_dynamics": 0.496158, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.857494, "high": 39.274561, "low": 38.857494, "close": 38.932472, "volume": 0}, "trend_line": 37.608318, "activity_lines": {"activity_5": 38.594444, "activity_10": 37.977562, "activity_20": 37.642637, "activity_30": 37.602633}, "trend_signal": 0, "fair_value": 33.825826, "relative_strength": -0.156161, "rate_of_change": 0.026083479742043544, "market_dynamics": 0.834217, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.834072, "high": 39.054306, "low": 38.834072, "close": 38.993389, "volume": 0}, "trend_line": 37.636192, "activity_lines": {"activity_5": 38.801259, "activity_10": 38.237067, "activity_20": 37.78324, "activity_30": 37.691993}, "trend_signal": 1, "fair_value": 33.901901, "relative_strength": -1.154421, "rate_of_change": 0.0741165824007449, "market_dynamics": 0.989712, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.030876, "high": 39.030876, "low": 39.021507, "close": 39.021507, "volume": 0}, "trend_line": 37.672712, "activity_lines": {"activity_5": 38.928097, "activity_10": 38.475272, "activity_20": 37.919036, "activity_30": 37.781368}, "trend_signal": 1, "fair_value": 33.975235, "relative_strength": -1.927047, "rate_of_change": 0.09703425893883177, "market_dynamics": 1.03588, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.344852, "high": 39.344852, "low": 38.9231, "close": 39.129292, "volume": 0}, "trend_line": 37.720072, "activity_lines": {"activity_5": 39.026819, "activity_10": 38.68612, "activity_20": 38.05933, "activity_30": 37.875341}, "trend_signal": 1, "fair_value": 34.045781, "relative_strength": -1.606214, "rate_of_change": 0.1257143366795699, "market_dynamics": 1.034304, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.143345, "high": 39.307362, "low": 38.782516, "close": 39.068367, "volume": 0}, "trend_line": 37.74659, "activity_lines": {"activity_5": 39.056185, "activity_10": 38.829848, "activity_20": 38.183589, "activity_30": 37.962328}, "trend_signal": 1, "fair_value": 34.115435, "relative_strength": -0.935183, "rate_of_change": 0.07030209274254785, "market_dynamics": 1.020375, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.12929, "high": 39.12929, "low": 38.477912, "close": 38.688789, "volume": 0}, "trend_line": 37.787901, "activity_lines": {"activity_5": 38.942779, "activity_10": 38.86482, "activity_20": 38.26349, "activity_30": 38.023115}, "trend_signal": 1, "fair_value": 34.182768, "relative_strength": -0.416079, "rate_of_change": 0.10944299869206812, "market_dynamics": 0.908769, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.904353, "high": 40.029026, "low": 38.759079, "close": 40.029026, "volume": 0}, "trend_line": 37.857388, "activity_lines": {"activity_5": 39.292365, "activity_10": 39.110714, "activity_20": 38.466676, "activity_30": 38.167703}, "trend_signal": 1, "fair_value": 34.264786, "relative_strength": -0.434662, "rate_of_change": 0.18388690073048064, "market_dynamics": 0.993621, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.113376, "high": 40.31488, "low": 40.07589, "close": 40.141495, "volume": 0}, "trend_line": 37.976727, "activity_lines": {"activity_5": 39.610398, "activity_10": 39.33386, "activity_20": 38.66937, "activity_30": 38.315065}, "trend_signal": 1, "fair_value": 34.342711, "relative_strength": 0.109303, "rate_of_change": 0.31523305305690014, "market_dynamics": 1.103894, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.197733, "high": 40.55387, "low": 40.197733, "close": 40.263336, "volume": 0}, "trend_line": 38.065898, "activity_lines": {"activity_5": 39.894379, "activity_10": 39.541328, "activity_20": 38.871505, "activity_30": 38.462588}, "trend_signal": 1, "fair_value": 34.419402, "relative_strength": 2.610837, "rate_of_change": 0.23480433161077924, "market_dynamics": 1.23765, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.357053, "high": 40.748558, "low": 40.113377, "close": 40.748558, "volume": 0}, "trend_line": 38.160141, "activity_lines": {"activity_5": 40.264497, "activity_10": 39.803023, "activity_20": 39.10731, "activity_30": 38.635663}, "trend_signal": 1, "fair_value": 34.498477, "relative_strength": 2.142074, "rate_of_change": 0.2475785544321215, "market_dynamics": 1.500193, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.645215, "high": 41.213577, "low": 40.588848, "close": 41.213577, "volume": 0}, "trend_line": 38.254619, "activity_lines": {"activity_5": 40.677609, "activity_10": 40.114287, "activity_20": 39.371548, "activity_30": 38.832659}, "trend_signal": 1, "fair_value": 34.584717, "relative_strength": 3.687313, "rate_of_change": 0.24758294263114797, "market_dynamics": 1.599962, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.114939, "high": 41.14782, "low": 40.974022, "close": 41.14782, "volume": 0}, "trend_line": 38.378823, "activity_lines": {"activity_5": 40.900483, "activity_10": 40.372121, "activity_20": 39.609633, "activity_30": 39.019317}, "trend_signal": 1, "fair_value": 34.668499, "relative_strength": 3.403049, "rate_of_change": 0.3246771324529435, "market_dynamics": 1.666401, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.269942, "high": 41.95105, "low": 41.100844, "close": 41.819523, "volume": 0}, "trend_line": 38.512466, "activity_lines": {"activity_5": 41.272672, "activity_10": 40.712911, "activity_20": 39.894514, "activity_30": 39.241298}, "trend_signal": 1, "fair_value": 34.750758, "relative_strength": 4.758231, "rate_of_change": 0.3482206840996828, "market_dynamics": 1.708333, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.669209, "high": 42.293946, "low": 41.669209, "close": 42.030907, "volume": 0}, "trend_line": 38.680811, "activity_lines": {"activity_5": 41.603453, "activity_10": 41.041262, "activity_20": 40.173905, "activity_30": 39.468294}, "trend_signal": 1, "fair_value": 34.833061, "relative_strength": 4.118869, "rate_of_change": 0.43711820479113195, "market_dynamics": 1.702579, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.082578, "high": 42.298643, "low": 41.889983, "close": 42.237579, "volume": 0}, "trend_line": 38.843908, "activity_lines": {"activity_5": 41.885287, "activity_10": 41.354433, "activity_20": 40.444484, "activity_30": 39.697763}, "trend_signal": 1, "fair_value": 34.915964, "relative_strength": 1.909087, "rate_of_change": 0.4216483465147628, "market_dynamics": 1.666497, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.232876, "high": 42.646236, "low": 42.232876, "close": 42.646236, "volume": 0}, "trend_line": 39.006312, "activity_lines": {"activity_5": 42.204072, "activity_10": 41.684283, "activity_20": 40.728482, "activity_30": 39.943074}, "trend_signal": 1, "fair_value": 34.999003, "relative_strength": 1.746505, "rate_of_change": 0.4180938745916148, "market_dynamics": 1.620866, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.82473, "high": 42.82473, "low": 42.016811, "close": 42.016811, "volume": 0}, "trend_line": 39.151003, "activity_lines": {"activity_5": 42.217538, "activity_10": 41.827738, "activity_20": 40.925111, "activity_30": 40.1373}, "trend_signal": 1, "fair_value": 35.075693, "relative_strength": -0.635528, "rate_of_change": 0.37094252848103576, "market_dynamics": 1.50131, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.016805, "high": 42.392589, "low": 42.016805, "close": 42.185909, "volume": 0}, "trend_line": 39.304286, "activity_lines": {"activity_5": 42.229437, "activity_10": 41.965797, "activity_20": 41.117065, "activity_30": 40.3331}, "trend_signal": 1, "fair_value": 35.151096, "relative_strength": 0.058282, "rate_of_change": 0.3915174280464659, "market_dynamics": 1.402264, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.33622, "high": 42.33622, "low": 41.650425, "close": 41.777245, "volume": 0}, "trend_line": 39.442547, "activity_lines": {"activity_5": 42.08069, "activity_10": 41.992383, "activity_20": 41.250456, "activity_30": 40.492646}, "trend_signal": 1, "fair_value": 35.224438, "relative_strength": -0.422232, "rate_of_change": 0.351770796701408, "market_dynamics": 1.188027, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.026208, "high": 42.777763, "low": 42.026208, "close": 42.777763, "volume": 0}, "trend_line": 39.621161, "activity_lines": {"activity_5": 42.282359, "activity_10": 42.173355, "activity_20": 41.463021, "activity_30": 40.707821}, "trend_signal": 1, "fair_value": 35.304667, "relative_strength": 1.575884, "rate_of_change": 0.452846009158595, "market_dynamics": 1.112055, "expectation": {"probability": 59.5071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.93277, "high": 42.93277, "low": 42.406681, "close": 42.406681, "volume": 0}, "trend_line": 39.800165, "activity_lines": {"activity_5": 42.324321, "activity_10": 42.249963, "activity_20": 41.621421, "activity_30": 40.887532}, "trend_signal": 1, "fair_value": 35.378836, "relative_strength": -0.496422, "rate_of_change": 0.45178888119911237, "market_dynamics": 0.923078, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.538201, "high": 43.942677, "low": 42.538201, "close": 43.942677, "volume": 0}, "trend_line": 40.013563, "activity_lines": {"activity_5": 42.894253, "activity_10": 42.58415, "activity_20": 41.909563, "activity_30": 41.154791}, "trend_signal": 1, "fair_value": 35.462525, "relative_strength": 0.448843, "rate_of_change": 0.5361736565664941, "market_dynamics": 0.875331, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.994345, "high": 44.17894, "low": 43.936485, "close": 43.960255, "volume": 0}, "trend_line": 40.26427, "activity_lines": {"activity_5": 43.341653, "activity_10": 42.870718, "activity_20": 42.175811, "activity_30": 41.409416}, "trend_signal": 1, "fair_value": 35.545932, "relative_strength": -1.143803, "rate_of_change": 0.6265550508461483, "market_dynamics": 0.955452, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.036315, "high": 44.140903, "low": 43.632227, "close": 43.812881, "volume": 0}, "trend_line": 40.523135, "activity_lines": {"activity_5": 43.621639, "activity_10": 43.091567, "activity_20": 42.404505, "activity_30": 41.638359}, "trend_signal": 1, "fair_value": 35.626985, "relative_strength": -1.281498, "rate_of_change": 0.642914921840133, "market_dynamics": 0.865663, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.717803, "high": 43.979269, "low": 43.256664, "close": 43.656002, "volume": 0}, "trend_line": 40.748918, "activity_lines": {"activity_5": 43.713622, "activity_10": 43.251494, "activity_20": 42.595955, "activity_30": 41.840479}, "trend_signal": 1, "fair_value": 35.705397, "relative_strength": -0.027756, "rate_of_change": 0.557170613774082, "market_dynamics": 0.878495, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.85091, "high": 44.678113, "low": 43.684521, "close": 44.611553, "volume": 0}, "trend_line": 41.006397, "activity_lines": {"activity_5": 44.065574, "activity_10": 43.559368, "activity_20": 42.856565, "activity_30": 42.089682}, "trend_signal": 1, "fair_value": 35.786833, "relative_strength": 2.945228, "rate_of_change": 0.6318670841763122, "market_dynamics": 0.84263, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.188442, "high": 44.41188, "low": 43.551414, "close": 43.551414, "volume": 0}, "trend_line": 41.203006, "activity_lines": {"activity_5": 43.917154, "activity_10": 43.638757, "activity_20": 42.988005, "activity_30": 42.253876}, "trend_signal": 1, "fair_value": 35.862008, "relative_strength": 3.980031, "rate_of_change": 0.4794593389904562, "market_dynamics": 0.580665, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.708294, "high": 44.216976, "low": 43.651245, "close": 43.922222, "volume": 0}, "trend_line": 41.398385, "activity_lines": {"activity_5": 43.918421, "activity_10": 43.757663, "activity_20": 43.137987, "activity_30": 42.42931}, "trend_signal": 1, "fair_value": 35.938856, "relative_strength": 3.200736, "rate_of_change": 0.47418627660320595, "market_dynamics": 0.36799, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.946, "high": 44.464178, "low": 43.703533, "close": 43.703533, "volume": 0}, "trend_line": 41.575384, "activity_lines": {"activity_5": 43.849327, "activity_10": 43.805238, "activity_20": 43.249138, "activity_30": 42.578029}, "trend_signal": 1, "fair_value": 36.014978, "relative_strength": 2.165097, "rate_of_change": 0.4275504950253545, "market_dynamics": 0.164757, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.178939, "high": 44.293033, "low": 43.684521, "close": 43.979271, "volume": 0}, "trend_line": 41.747203, "activity_lines": {"activity_5": 43.879436, "activity_10": 43.867924, "activity_20": 43.370168, "activity_30": 42.733118}, "trend_signal": 1, "fair_value": 36.093065, "relative_strength": 0.041853, "rate_of_change": 0.4132709874670052, "market_dynamics": -0.129175, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.998286, "high": 44.587784, "low": 43.503876, "close": 44.587784, "volume": 0}, "trend_line": 41.935713, "activity_lines": {"activity_5": 44.090831, "activity_10": 44.019403, "activity_20": 43.533767, "activity_30": 42.916382}, "trend_signal": 1, "fair_value": 36.175505, "relative_strength": 1.464657, "rate_of_change": 0.4515512093109587, "market_dynamics": -0.068126, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.397621, "high": 44.506964, "low": 42.952408, "close": 42.952408, "volume": 0}, "trend_line": 42.067681, "activity_lines": {"activity_5": 43.758685, "activity_10": 43.833885, "activity_20": 43.525548, "activity_30": 42.981975}, "trend_signal": 1, "fair_value": 36.245684, "relative_strength": -1.320832, "rate_of_change": 0.3146912036526016, "market_dynamics": -0.335773, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.232894, "high": 43.798619, "low": 42.728975, "close": 43.337479, "volume": 0}, "trend_line": 42.211546, "activity_lines": {"activity_5": 43.59483, "activity_10": 43.736384, "activity_20": 43.54541, "activity_30": 43.063897}, "trend_signal": 1, "fair_value": 36.317797, "relative_strength": -0.412241, "rate_of_change": 0.34198462235177196, "market_dynamics": -0.512348, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.48961, "high": 43.831893, "low": 42.034878, "close": 42.034878, "volume": 0}, "trend_line": 42.308399, "activity_lines": {"activity_5": 43.035758, "activity_10": 43.41337, "activity_20": 43.433986, "activity_30": 43.052499}, "trend_signal": 1, "fair_value": 36.378373, "relative_strength": 0.518295, "rate_of_change": 0.2294467016204594, "market_dynamics": -0.75606, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.188674, "high": 42.534057, "low": 40.836879, "close": 42.424713, "volume": 0}, "trend_line": 42.420278, "activity_lines": {"activity_5": 42.717874, "activity_10": 43.193563, "activity_20": 43.35967, "activity_30": 43.060004}, "trend_signal": 1, "fair_value": 36.438379, "relative_strength": 0.48786, "rate_of_change": 0.2644368556701988, "market_dynamics": -1.122147, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.510284, "high": 43.554386, "low": 42.334388, "close": 43.516041, "volume": 0}, "trend_line": 42.581186, "activity_lines": {"activity_5": 42.867404, "activity_10": 43.194566, "activity_20": 43.388399, "activity_30": 43.130698}, "trend_signal": 1, "fair_value": 36.50782, "relative_strength": 1.181398, "rate_of_change": 0.3793185890955244, "market_dynamics": -1.10312, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.492073, "high": 43.942612, "low": 43.492073, "close": 43.942612, "volume": 0}, "trend_line": 42.711639, "activity_lines": {"activity_5": 43.230573, "activity_10": 43.293045, "activity_20": 43.453612, "activity_30": 43.218532}, "trend_signal": 1, "fair_value": 36.580506, "relative_strength": 0.468895, "rate_of_change": 0.30636300266506367, "market_dynamics": -1.049101, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.952203, "high": 44.695123, "low": 43.90427, "close": 44.512989, "volume": 0}, "trend_line": 42.857355, "activity_lines": {"activity_5": 43.717855, "activity_10": 43.488117, "activity_20": 43.563976, "activity_30": 43.334748}, "trend_signal": 1, "fair_value": 36.656593, "relative_strength": 0.670293, "rate_of_change": 0.341162276633777, "market_dynamics": -0.826173, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.469857, "high": 44.613645, "low": 42.590977, "close": 42.590977, "volume": 0}, "trend_line": 42.934943, "activity_lines": {"activity_5": 43.486098, "activity_10": 43.322991, "activity_20": 43.48021, "activity_30": 43.317562}, "trend_signal": 1, "fair_value": 36.723169, "relative_strength": 0.33492, "rate_of_change": 0.1810377705296994, "market_dynamics": -0.799184, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.864186, "high": 43.228455, "low": 42.72039, "close": 43.228455, "volume": 0}, "trend_line": 43.017607, "activity_lines": {"activity_5": 43.429761, "activity_10": 43.293998, "activity_20": 43.453281, "activity_30": 43.336499}, "trend_signal": 1, "fair_value": 36.796215, "relative_strength": 1.201453, "rate_of_change": 0.1925331541723514, "market_dynamics": -0.806134, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.180517, "high": 43.669412, "low": 42.916904, "close": 42.916904, "volume": 0}, "trend_line": 43.074384, "activity_lines": {"activity_5": 43.215991, "activity_10": 43.222011, "activity_20": 43.394535, "activity_30": 43.330002}, "trend_signal": 1, "fair_value": 36.865418, "relative_strength": 0.126233, "rate_of_change": 0.1319854914291347, "market_dynamics": -0.877193, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.902524, "high": 43.933029, "low": 42.902524, "close": 43.933029, "volume": 0}, "trend_line": 43.167224, "activity_lines": {"activity_5": 43.380871, "activity_10": 43.365153, "activity_20": 43.430133, "activity_30": 43.385398}, "trend_signal": 1, "fair_value": 36.945137, "relative_strength": 1.549072, "rate_of_change": 0.21553413276901504, "market_dynamics": -0.901283, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.861134, "high": 43.861134, "low": 43.084662, "close": 43.285969, "volume": 0}, "trend_line": 43.216106, "activity_lines": {"activity_5": 43.330704, "activity_10": 43.372819, "activity_20": 43.404152, "activity_30": 43.393059}, "trend_signal": 1, "fair_value": 37.017359, "relative_strength": 1.103698, "rate_of_change": 0.1132386923931131, "market_dynamics": -0.805151, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.415383, "high": 43.827587, "low": 43.055899, "close": 43.827587, "volume": 0}, "trend_line": 43.275995, "activity_lines": {"activity_5": 43.542877, "activity_10": 43.479897, "activity_20": 43.432964, "activity_30": 43.432509}, "trend_signal": 1, "fair_value": 37.08823, "relative_strength": 2.179224, "rate_of_change": 0.13858027838046838, "market_dynamics": -0.660758, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.889894, "high": 44.201443, "low": 43.228453, "close": 43.789238, "volume": 0}, "trend_line": 43.327717, "activity_lines": {"activity_5": 43.659827, "activity_10": 43.547408, "activity_20": 43.458054, "activity_30": 43.465622}, "trend_signal": 1, "fair_value": 37.158203, "relative_strength": 1.722804, "rate_of_change": 0.1195166049908224, "market_dynamics": -0.506974, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.784446, "high": 43.784446, "low": 43.247629, "close": 43.338696, "volume": 0}, "trend_line": 43.350799, "activity_lines": {"activity_5": 43.589211, "activity_10": 43.508193, "activity_20": 43.439601, "activity_30": 43.46633}, "trend_signal": 1, "fair_value": 37.222421, "relative_strength": 1.89388, "rate_of_change": 0.05327305844432621, "market_dynamics": -0.481869, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.472892, "high": 43.640661, "low": 42.07333, "close": 42.610149, "volume": 0}, "trend_line": 43.370577, "activity_lines": {"activity_5": 43.247626, "activity_10": 43.339739, "activity_20": 43.357824, "activity_30": 43.418546}, "trend_signal": 0, "fair_value": 37.277685, "relative_strength": 1.647573, "rate_of_change": 0.045623149875496385, "market_dynamics": -0.516502, "expectation": {"probability": 62.9356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.624529, "high": 43.079865, "low": 41.90078, "close": 41.90078, "volume": 0}, "trend_line": 43.361073, "activity_lines": {"activity_5": 42.757776, "activity_10": 43.066536, "activity_20": 43.21297, "activity_30": 43.323721}, "trend_signal": 0, "fair_value": 37.326796, "relative_strength": -0.698028, "rate_of_change": -0.021913473735891812, "market_dynamics": -0.634293, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.317774, "high": 42.38967, "low": 41.440646, "close": 41.731689, "volume": 0}, "trend_line": 43.359554, "activity_lines": {"activity_5": 42.303909, "activity_10": 42.810083, "activity_20": 43.061638, "activity_30": 43.218599}, "trend_signal": 0, "fair_value": 37.374794, "relative_strength": -1.295292, "rate_of_change": -0.003503142092435579, "market_dynamics": -0.773879, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.597039, "high": 42.260666, "low": 41.241179, "close": 42.260666, "volume": 0}, "trend_line": 43.342318, "activity_lines": {"activity_5": 42.166095, "activity_10": 42.665431, "activity_20": 42.970075, "activity_30": 43.147703}, "trend_signal": 0, "fair_value": 37.435961, "relative_strength": 0.569486, "rate_of_change": -0.039751331390548955, "market_dynamics": -0.976282, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.51554, "high": 42.51554, "low": 41.779771, "close": 42.390507, "volume": 0}, "trend_line": 43.341779, "activity_lines": {"activity_5": 42.173465, "activity_10": 42.561983, "activity_20": 42.899061, "activity_30": 43.086296}, "trend_signal": 0, "fair_value": 37.497989, "relative_strength": 0.624509, "rate_of_change": -0.0012435883101505841, "market_dynamics": -1.054319, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.188538, "high": 43.270538, "low": 42.188538, "close": 43.21283, "volume": 0}, "trend_line": 43.31745, "activity_lines": {"activity_5": 42.518156, "activity_10": 42.61762, "activity_20": 42.916827, "activity_30": 43.077977}, "trend_signal": 0, "fair_value": 37.55856, "relative_strength": 1.244791, "rate_of_change": -0.056132905850499584, "market_dynamics": -1.027045, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.482133, "high": 43.482133, "low": 42.919491, "close": 42.919491, "volume": 655}, "trend_line": 43.282758, "activity_lines": {"activity_5": 42.724888, "activity_10": 42.633016, "activity_20": 42.905416, "activity_30": 43.052302}, "trend_signal": 0, "fair_value": 37.616824, "relative_strength": -1.245069, "rate_of_change": -0.08008781680362007, "market_dynamics": -0.796296, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.996439, "high": 43.00605, "low": 41.318116, "close": 41.433533, "volume": 4585}, "trend_line": 43.203447, "activity_lines": {"activity_5": 42.368387, "activity_10": 42.384901, "activity_20": 42.754475, "activity_30": 42.932997}, "trend_signal": 0, "fair_value": 37.662255, "relative_strength": -3.131915, "rate_of_change": -0.1832392473695972, "market_dynamics": -0.809141, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.847103, "high": 42.116402, "low": 41.7365, "close": 42.116402, "volume": 0}, "trend_line": 43.152127, "activity_lines": {"activity_5": 42.259385, "activity_10": 42.304473, "activity_20": 42.671433, "activity_30": 42.862865}, "trend_signal": 0, "fair_value": 37.70964, "relative_strength": -2.683588, "rate_of_change": -0.1187868180980951, "market_dynamics": -0.764501, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.049082, "high": 42.558823, "low": 42.049082, "close": 42.289524, "volume": 0}, "trend_line": 43.074726, "activity_lines": {"activity_5": 42.217709, "activity_10": 42.285937, "activity_20": 42.606347, "activity_30": 42.807213}, "trend_signal": 0, "fair_value": 37.758506, "relative_strength": -2.856325, "rate_of_change": -0.17936775167537358, "market_dynamics": -0.865664, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.400121, "high": 43.251308, "low": 42.361649, "close": 43.236877, "volume": 1372}, "trend_line": 43.064241, "activity_lines": {"activity_5": 42.49855, "activity_10": 42.458722, "activity_20": 42.637325, "activity_30": 42.817675}, "trend_signal": 0, "fair_value": 37.814556, "relative_strength": -0.75339, "rate_of_change": -0.024341420070775697, "market_dynamics": -0.847296, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.679042, "high": 43.866847, "low": 42.491495, "close": 43.84761, "volume": 686}, "trend_line": 43.061754, "activity_lines": {"activity_5": 42.981364, "activity_10": 42.731155, "activity_20": 42.72983, "activity_30": 42.868215}, "trend_signal": 0, "fair_value": 37.876117, "relative_strength": -2.790323, "rate_of_change": -0.005775093075487215, "market_dynamics": -0.401324, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.876457, "high": 44.592986, "low": 43.756234, "close": 44.376583, "volume": 0}, "trend_line": 43.084189, "activity_lines": {"activity_5": 43.578629, "activity_10": 43.064368, "activity_20": 42.875881, "activity_30": 42.953042}, "trend_signal": 0, "fair_value": 37.943579, "relative_strength": -3.266515, "rate_of_change": 0.0520995963146358, "market_dynamics": 0.07424, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.102479, "high": 45.39608, "low": 44.102479, "close": 45.194107, "volume": 686}, "trend_line": 43.124684, "activity_lines": {"activity_5": 44.252198, "activity_10": 43.498132, "activity_20": 43.091289, "activity_30": 43.089166}, "trend_signal": 0, "fair_value": 38.018219, "relative_strength": -1.977681, "rate_of_change": 0.0939903963377376, "market_dynamics": 0.709858, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.669932, "high": 45.790405, "low": 44.669932, "close": 45.497063, "volume": 686}, "trend_line": 43.154993, "activity_lines": {"activity_5": 44.821573, "activity_10": 43.933644, "activity_20": 43.326189, "activity_30": 43.242223}, "trend_signal": 1, "fair_value": 38.090611, "relative_strength": -1.662844, "rate_of_change": 0.07028225412618785, "market_dynamics": 1.05015, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.689419, "high": 46.418035, "low": 45.679799, "close": 46.133526, "volume": 686}, "trend_line": 43.26103, "activity_lines": {"activity_5": 45.389265, "activity_10": 44.428394, "activity_20": 43.609419, "activity_30": 43.434386}, "trend_signal": 1, "fair_value": 38.170083, "relative_strength": -5.177185, "rate_of_change": 0.24571200834165494, "market_dynamics": 1.260003, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.181747, "high": 46.635035, "low": 46.152819, "close": 46.350529, "volume": 5488}, "trend_line": 43.361465, "activity_lines": {"activity_5": 45.836182, "activity_10": 44.909495, "activity_20": 43.902836, "activity_30": 43.633709}, "trend_signal": 1, "fair_value": 38.254402, "relative_strength": -3.794068, "rate_of_change": 0.23216044555574494, "market_dynamics": 1.395041, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.548234, "high": 46.929184, "low": 46.432504, "close": 46.717007, "volume": 4116}, "trend_line": 43.517536, "activity_lines": {"activity_5": 46.238397, "activity_10": 45.394847, "activity_20": 44.216564, "activity_30": 43.850195}, "trend_signal": 1, "fair_value": 38.354329, "relative_strength": -5.211229, "rate_of_change": 0.35993018224821777, "market_dynamics": 1.414487, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.977409, "high": 47.382471, "low": 46.041909, "close": 46.307125, "volume": 4802}, "trend_line": 43.64695, "activity_lines": {"activity_5": 46.347957, "activity_10": 45.709611, "activity_20": 44.477496, "activity_30": 44.030169}, "trend_signal": 1, "fair_value": 38.447113, "relative_strength": -8.935421, "rate_of_change": 0.2973835650988995, "market_dynamics": 1.381517, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.340881, "high": 46.340881, "low": 44.870129, "close": 45.583797, "volume": 2058}, "trend_line": 43.715875, "activity_lines": {"activity_5": 46.142206, "activity_10": 45.816665, "activity_20": 44.657549, "activity_30": 44.155127}, "trend_signal": 1, "fair_value": 38.525118, "relative_strength": -10.255779, "rate_of_change": 0.157914814208095, "market_dynamics": 1.207564, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.665776, "high": 46.818278, "low": 45.665776, "close": 46.099773, "volume": 7546}, "trend_line": 43.78778, "activity_lines": {"activity_5": 46.102665, "activity_10": 45.957638, "activity_20": 44.876052, "activity_30": 44.308927}, "trend_signal": 1, "fair_value": 38.604602, "relative_strength": -8.238038, "rate_of_change": 0.1644825821283481, "market_dynamics": 1.08517, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.316775, "high": 46.437334, "low": 45.405388, "close": 45.405388, "volume": 686}, "trend_line": 43.817527, "activity_lines": {"activity_5": 45.833912, "activity_10": 45.920307, "activity_20": 45.011806, "activity_30": 44.413288}, "trend_signal": 1, "fair_value": 38.677149, "relative_strength": -7.629522, "rate_of_change": 0.06793447852346114, "market_dynamics": 0.875977, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.072659, "high": 45.361988, "low": 41.6007, "close": 41.6007, "volume": 1345}, "trend_line": 43.784518, "activity_lines": {"activity_5": 44.359939, "activity_10": 45.16289, "activity_20": 44.768521, "activity_30": 44.270267}, "trend_signal": 1, "fair_value": 38.72205, "relative_strength": -5.966638, "rate_of_change": -0.07533286851172556, "market_dynamics": 0.378548, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.319828, "high": 41.301733, "low": 39.102833, "close": 40.395168, "volume": 2062}, "trend_line": 43.690075, "activity_lines": {"activity_5": 42.82521, "activity_10": 44.236757, "activity_20": 44.411046, "activity_30": 44.0516}, "trend_signal": 0, "fair_value": 38.759166, "relative_strength": -7.395323, "rate_of_change": -0.21569953105341544, "market_dynamics": -0.058933, "expectation": {"probability": 63.4289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.248692, "high": 41.928616, "low": 41.248692, "close": 41.682686, "volume": 638}, "trend_line": 43.648934, "activity_lines": {"activity_5": 42.113783, "activity_10": 43.631971, "activity_20": 44.185075, "activity_30": 43.922091}, "trend_signal": 0, "fair_value": 38.808393, "relative_strength": -9.147451, "rate_of_change": -0.09416555132945686, "market_dynamics": -0.567889, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.610354, "high": 43.235418, "low": 41.523555, "close": 43.114864, "volume": 1442}, "trend_line": 43.621662, "activity_lines": {"activity_5": 42.139824, "activity_10": 43.356934, "activity_20": 44.098873, "activity_30": 43.887634}, "trend_signal": 0, "fair_value": 38.865829, "relative_strength": -9.177549, "rate_of_change": -0.06248033457127821, "market_dynamics": -0.920922, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.360788, "high": 44.402378, "low": 43.327033, "close": 44.402378, "volume": 0}, "trend_line": 43.658876, "activity_lines": {"activity_5": 42.794029, "activity_10": 43.370875, "activity_20": 44.135758, "activity_30": 43.938003}, "trend_signal": 0, "fair_value": 38.939403, "relative_strength": -7.635684, "rate_of_change": 0.0853108256168661, "market_dynamics": -0.879326, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.46024, "high": 44.619373, "low": 44.127518, "close": 44.39756, "volume": 0}, "trend_line": 43.677875, "activity_lines": {"activity_5": 43.513496, "activity_10": 43.41936, "activity_20": 44.165123, "activity_30": 43.98566}, "trend_signal": 0, "fair_value": 39.011068, "relative_strength": -11.492906, "rate_of_change": 0.04351692425613723, "market_dynamics": -0.761466, "expectation": {"probability": 62.5772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.783327, "high": 45.476045, "low": 44.710803, "close": 45.393181, "volume": 0}, "trend_line": 43.73134, "activity_lines": {"activity_5": 44.37838, "activity_10": 43.69104, "activity_20": 44.275194, "activity_30": 44.096325}, "trend_signal": 0, "fair_value": 39.091135, "relative_strength": -11.887432, "rate_of_change": 0.12240751181233694, "market_dynamics": -0.572185, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.378562, "high": 45.861104, "low": 44.79366, "close": 45.00325, "volume": 638}, "trend_line": 43.786825, "activity_lines": {"activity_5": 44.780085, "activity_10": 43.90844, "activity_20": 44.332525, "activity_30": 44.178384}, "trend_signal": 1, "fair_value": 39.161889, "relative_strength": -11.349616, "rate_of_change": 0.12687697198393036, "market_dynamics": -0.454844, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.578404, "high": 45.700261, "low": 45.164101, "close": 45.334694, "volume": 0}, "trend_line": 43.877643, "activity_lines": {"activity_5": 45.070901, "activity_10": 44.196658, "activity_20": 44.4085, "activity_30": 44.278246}, "trend_signal": 1, "fair_value": 39.236499, "relative_strength": -11.334353, "rate_of_change": 0.2074094205277472, "market_dynamics": -0.364278, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.256706, "high": 45.817238, "low": 45.198218, "close": 45.817238, "volume": 0}, "trend_line": 44.008192, "activity_lines": {"activity_5": 45.374576, "activity_10": 44.586522, "activity_20": 44.520442, "activity_30": 44.403382}, "trend_signal": 1, "fair_value": 39.322606, "relative_strength": -10.55533, "rate_of_change": 0.29752965536458287, "market_dynamics": -0.239974, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.885472, "high": 45.914717, "low": 45.20797, "close": 45.20797, "volume": 0}, "trend_line": 44.124068, "activity_lines": {"activity_5": 45.380838, "activity_10": 44.858121, "activity_20": 44.564979, "activity_30": 44.480787}, "trend_signal": 1, "fair_value": 39.413124, "relative_strength": -9.548355, "rate_of_change": 0.2633055227535821, "market_dynamics": -0.176859, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.290821, "high": 45.290821, "low": 44.359859, "close": 44.359859, "volume": 22}, "trend_line": 44.194041, "activity_lines": {"activity_5": 45.050368, "activity_10": 44.909932, "activity_20": 44.524784, "activity_30": 44.495999}, "trend_signal": 1, "fair_value": 39.49061, "relative_strength": -10.527975, "rate_of_change": 0.1585823863747046, "market_dynamics": -0.131584, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.252628, "high": 44.832655, "low": 44.14052, "close": 44.657185, "volume": 638}, "trend_line": 44.269597, "activity_lines": {"activity_5": 44.887896, "activity_10": 44.943717, "activity_20": 44.516879, "activity_30": 44.525879}, "trend_signal": 1, "fair_value": 39.573179, "relative_strength": -11.346764, "rate_of_change": 0.1709642256973035, "market_dynamics": -0.05876, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.803413, "high": 44.808285, "low": 44.291623, "close": 44.627937, "volume": 0}, "trend_line": 44.316767, "activity_lines": {"activity_5": 44.738745, "activity_10": 44.918102, "activity_20": 44.510188, "activity_30": 44.548998}, "trend_signal": 1, "fair_value": 39.651547, "relative_strength": -10.453119, "rate_of_change": 0.10655168150729105, "market_dynamics": -0.022961, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.647432, "high": 45.734379, "low": 44.627935, "close": 45.115353, "volume": 1965}, "trend_line": 44.389962, "activity_lines": {"activity_5": 44.799184, "activity_10": 44.953598, "activity_20": 44.557087, "activity_30": 44.60052}, "trend_signal": 1, "fair_value": 39.733674, "relative_strength": -11.175345, "rate_of_change": 0.16516322140556497, "market_dynamics": 0.198074, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.998376, "high": 45.26646, "low": 44.671806, "close": 44.974007, "volume": 0}, "trend_line": 44.507978, "activity_lines": {"activity_5": 44.859299, "activity_10": 44.950432, "activity_20": 44.596406, "activity_30": 44.6382}, "trend_signal": 1, "fair_value": 39.810478, "relative_strength": -11.247071, "rate_of_change": 0.2658619081494243, "market_dynamics": 0.380409, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.974001, "high": 45.446799, "low": 44.588947, "close": 45.10561, "volume": 2620}, "trend_line": 44.607618, "activity_lines": {"activity_5": 44.97888, "activity_10": 44.960712, "activity_20": 44.656559, "activity_30": 44.676757}, "trend_signal": 1, "fair_value": 39.88258, "relative_strength": -12.448414, "rate_of_change": 0.22386997674888948, "market_dynamics": 0.526681, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.607646, "high": 45.632018, "low": 43.541, "close": 43.541, "volume": 655}, "trend_line": 44.649334, "activity_lines": {"activity_5": 44.527207, "activity_10": 44.691747, "activity_20": 44.573423, "activity_30": 44.607943}, "trend_signal": 0, "fair_value": 39.945895, "relative_strength": -12.921325, "rate_of_change": 0.09351765879989596, "market_dynamics": 0.414354, "expectation": {"probability": 63.4466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.057658, "high": 44.769291, "low": 43.98942, "close": 44.769291, "volume": 0}, "trend_line": 44.700415, "activity_lines": {"activity_5": 44.559377, "activity_10": 44.672693, "activity_20": 44.616994, "activity_30": 44.615682}, "trend_signal": 0, "fair_value": 40.014929, "relative_strength": -15.113348, "rate_of_change": 0.11440484196247223, "market_dynamics": 0.150282, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.00812, "high": 45.789323, "low": 44.769291, "close": 45.671272, "volume": 2620}, "trend_line": 44.761203, "activity_lines": {"activity_5": 44.882783, "activity_10": 44.827916, "activity_20": 44.752804, "activity_30": 44.678318}, "trend_signal": 0, "fair_value": 40.089774, "relative_strength": -15.267609, "rate_of_change": 0.13598978890912375, "market_dynamics": 0.106302, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.508949, "high": 46.418935, "low": 45.484357, "close": 46.369743, "volume": 4585}, "trend_line": 44.827642, "activity_lines": {"activity_5": 45.401952, "activity_10": 45.112788, "activity_20": 44.95387, "activity_30": 44.782095}, "trend_signal": 0, "fair_value": 40.172448, "relative_strength": -12.560347, "rate_of_change": 0.1484298802246121, "market_dynamics": 0.15004, "expectation": {"probability": 61.7256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.31564, "high": 46.31564, "low": 45.592572, "close": 45.612247, "volume": 3275}, "trend_line": 44.84158, "activity_lines": {"activity_5": 45.575574, "activity_10": 45.23881, "activity_20": 45.060082, "activity_30": 44.832714}, "trend_signal": 0, "fair_value": 40.256181, "relative_strength": -10.464837, "rate_of_change": 0.031092422840360675, "market_dynamics": 0.366545, "expectation": {"probability": 63.7688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.804082, "high": 45.853269, "low": 45.203987, "close": 45.808998, "volume": 655}, "trend_line": 44.851978, "activity_lines": {"activity_5": 45.781003, "activity_10": 45.377835, "activity_20": 45.16019, "activity_30": 44.895128}, "trend_signal": 1, "fair_value": 40.339166, "relative_strength": -9.446819, "rate_of_change": 0.023188299787835594, "market_dynamics": 0.547486, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.749978, "high": 45.941812, "low": 45.5729, "close": 45.70079, "volume": 0}, "trend_line": 44.837553, "activity_lines": {"activity_5": 45.799163, "activity_10": 45.476243, "activity_20": 45.230343, "activity_30": 44.94989}, "trend_signal": 1, "fair_value": 40.42708, "relative_strength": -10.300316, "rate_of_change": -0.03216134637362659, "market_dynamics": 0.538869, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.912292, "high": 46.177913, "low": 45.415493, "close": 46.069702, "volume": 655}, "trend_line": 44.828192, "activity_lines": {"activity_5": 45.878193, "activity_10": 45.622219, "activity_20": 45.323317, "activity_30": 45.029384}, "trend_signal": 1, "fair_value": 40.524033, "relative_strength": -8.893325, "rate_of_change": -0.020877588926403717, "market_dynamics": 0.514943, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.153317, "high": 46.202507, "low": 45.695869, "close": 46.148399, "volume": 0}, "trend_line": 44.809239, "activity_lines": {"activity_5": 45.956894, "activity_10": 45.765152, "activity_20": 45.415846, "activity_30": 45.114559}, "trend_signal": 1, "fair_value": 40.621549, "relative_strength": -8.896989, "rate_of_change": -0.04227919787620105, "market_dynamics": 0.606799, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.315644, "high": 47.712581, "low": 46.079538, "close": 47.673229, "volume": 0}, "trend_line": 44.854776, "activity_lines": {"activity_5": 46.558628, "activity_10": 46.163975, "activity_20": 45.64526, "activity_30": 45.299332}, "trend_signal": 1, "fair_value": 40.726246, "relative_strength": -7.593721, "rate_of_change": 0.10162413157697914, "market_dynamics": 0.845283, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.732261, "high": 48.04707, "low": 47.383026, "close": 47.383026, "volume": 1917}, "trend_line": 44.91475, "activity_lines": {"activity_5": 46.926229, "activity_10": 46.463349, "activity_20": 45.836177, "activity_30": 45.462445}, "trend_signal": 1, "fair_value": 40.829374, "relative_strength": -6.055053, "rate_of_change": 0.13370705496332622, "market_dynamics": 1.086333, "expectation": {"probability": 60.8356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.314162, "high": 47.874908, "low": 46.832114, "close": 47.491241, "volume": 300}, "trend_line": 44.961132, "activity_lines": {"activity_5": 47.224966, "activity_10": 46.712544, "activity_20": 46.026069, "activity_30": 45.62867}, "trend_signal": 1, "fair_value": 40.930485, "relative_strength": -3.732718, "rate_of_change": 0.10326674422099925, "market_dynamics": 1.179642, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.771618, "high": 48.081494, "low": 47.771618, "close": 47.963444, "volume": 1917}, "trend_line": 45.046401, "activity_lines": {"activity_5": 47.561741, "activity_10": 46.998104, "activity_20": 46.250663, "activity_30": 45.822368}, "trend_signal": 1, "fair_value": 41.0283, "relative_strength": -4.296339, "rate_of_change": 0.18965047410284022, "market_dynamics": 1.333971, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.022468, "high": 48.125763, "low": 47.628968, "close": 47.683075, "volume": 639}, "trend_line": 45.249147, "activity_lines": {"activity_5": 47.67881, "activity_10": 47.191012, "activity_20": 46.438336, "activity_30": 45.992476}, "trend_signal": 1, "fair_value": 41.119684, "relative_strength": -7.305643, "rate_of_change": 0.45008257152441017, "market_dynamics": 1.283629, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.786368, "high": 47.963446, "low": 47.082981, "close": 47.235458, "volume": 0}, "trend_line": 45.477156, "activity_lines": {"activity_5": 47.544362, "activity_10": 47.278656, "activity_20": 46.571592, "activity_30": 46.120625}, "trend_signal": 1, "fair_value": 41.204206, "relative_strength": -6.820513, "rate_of_change": 0.5038967916897972, "market_dynamics": 1.246383, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.825721, "high": 49.064971, "low": 47.825721, "close": 48.270496, "volume": 0}, "trend_line": 45.69675, "activity_lines": {"activity_5": 47.784111, "activity_10": 47.524976, "activity_20": 46.789729, "activity_30": 46.30084}, "trend_signal": 1, "fair_value": 41.292506, "relative_strength": -6.423046, "rate_of_change": 0.48286660669809855, "market_dynamics": 1.37844, "expectation": {"probability": 59.2465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.349455, "high": 48.349455, "low": 47.100991, "close": 47.323051, "volume": 0}, "trend_line": 45.837023, "activity_lines": {"activity_5": 47.64888, "activity_10": 47.554279, "activity_20": 46.900428, "activity_30": 46.405763}, "trend_signal": 1, "fair_value": 41.371163, "relative_strength": -6.678086, "rate_of_change": 0.30696493733143065, "market_dynamics": 1.132479, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.564847, "high": 48.255695, "low": 47.179946, "close": 48.255695, "volume": 1766}, "trend_line": 45.965467, "activity_lines": {"activity_5": 47.835744, "activity_10": 47.723657, "activity_20": 47.087116, "activity_30": 46.561806}, "trend_signal": 1, "fair_value": 41.453253, "relative_strength": -8.640139, "rate_of_change": 0.28021889641479264, "market_dynamics": 1.100597, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.171806, "high": 48.581377, "low": 48.097785, "close": 48.383995, "volume": 0}, "trend_line": 46.098348, "activity_lines": {"activity_5": 48.045891, "activity_10": 47.876618, "activity_20": 47.271069, "activity_30": 46.717841}, "trend_signal": 1, "fair_value": 41.537862, "relative_strength": -9.276123, "rate_of_change": 0.2890887630925292, "market_dynamics": 1.107324, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.344518, "high": 48.862649, "low": 48.221154, "close": 48.403728, "volume": 639}, "trend_line": 46.198699, "activity_lines": {"activity_5": 48.215887, "activity_10": 47.992519, "activity_20": 47.440663, "activity_30": 46.866575}, "trend_signal": 1, "fair_value": 41.629913, "relative_strength": -9.239341, "rate_of_change": 0.21768892889609906, "market_dynamics": 0.99557, "expectation": {"probability": 60.0747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.699813, "high": 49.114319, "low": 48.428406, "close": 49.114319, "volume": 2556}, "trend_line": 46.335735, "activity_lines": {"activity_5": 48.544862, "activity_10": 48.224337, "activity_20": 47.662227, "activity_30": 47.054679}, "trend_signal": 1, "fair_value": 41.725525, "relative_strength": -9.860205, "rate_of_change": 0.2966230715717816, "market_dynamics": 1.284145, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.015625, "high": 49.178471, "low": 48.833043, "close": 49.178471, "volume": 1917}, "trend_line": 46.463861, "activity_lines": {"activity_5": 48.838967, "activity_10": 48.436341, "activity_20": 47.863362, "activity_30": 47.238082}, "trend_signal": 1, "fair_value": 41.820173, "relative_strength": -9.587999, "rate_of_change": 0.2765166021430366, "market_dynamics": 1.399743, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.198208, "high": 49.977876, "low": 49.094582, "close": 49.918663, "volume": 0}, "trend_line": 46.600575, "activity_lines": {"activity_5": 49.256107, "activity_10": 48.752248, "activity_20": 48.113995, "activity_30": 47.460972}, "trend_signal": 1, "fair_value": 41.912454, "relative_strength": -9.641712, "rate_of_change": 0.2942372783010817, "market_dynamics": 1.48379, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.106179, "high": 51.083233, "low": 50.027223, "close": 51.083233, "volume": 1806}, "trend_line": 46.796417, "activity_lines": {"activity_5": 49.950573, "activity_10": 49.244346, "activity_20": 48.455313, "activity_30": 47.750176}, "trend_signal": 1, "fair_value": 42.008425, "relative_strength": -8.00585, "rate_of_change": 0.42025661700526007, "market_dynamics": 1.580091, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.468138, "high": 51.704995, "low": 50.718073, "close": 51.547089, "volume": 9030}, "trend_line": 47.035992, "activity_lines": {"activity_5": 50.619708, "activity_10": 49.75896, "activity_20": 48.818363, "activity_30": 48.056671}, "trend_signal": 1, "fair_value": 42.108306, "relative_strength": -7.934234, "rate_of_change": 0.5119515880884686, "market_dynamics": 1.602943, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.448396, "high": 51.448396, "low": 50.145657, "close": 50.806896, "volume": 1806}, "trend_line": 47.240982, "activity_lines": {"activity_5": 50.832555, "activity_10": 50.0606, "activity_20": 49.082658, "activity_30": 48.299955}, "trend_signal": 1, "fair_value": 42.203618, "relative_strength": -9.662894, "rate_of_change": 0.43581519445789985, "market_dynamics": 1.55271, "expectation": {"probability": 62.6837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.964803, "high": 51.438527, "low": 50.688465, "close": 51.093105, "volume": 12642}, "trend_line": 47.456488, "activity_lines": {"activity_5": 51.027967, "activity_10": 50.368162, "activity_20": 49.35041, "activity_30": 48.548479}, "trend_signal": 1, "fair_value": 42.300004, "relative_strength": -10.105978, "rate_of_change": 0.45618442055247227, "market_dynamics": 1.500141, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.024022, "high": 52.119509, "low": 50.816765, "close": 51.547089, "volume": 4264}, "trend_line": 47.670879, "activity_lines": {"activity_5": 51.247064, "activity_10": 50.689721, "activity_20": 49.635722, "activity_30": 48.812389}, "trend_signal": 1, "fair_value": 42.398216, "relative_strength": -9.828158, "rate_of_change": 0.4517633078958542, "market_dynamics": 1.477934, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.922123, "high": 52.376104, "low": 51.645785, "close": 51.81356, "volume": 1204}, "trend_line": 47.898864, "activity_lines": {"activity_5": 51.446423, "activity_10": 50.999884, "activity_20": 49.920329, "activity_30": 49.079658}, "trend_signal": 1, "fair_value": 42.495511, "relative_strength": -8.30594, "rate_of_change": 0.4782479467181713, "market_dynamics": 1.452728, "expectation": {"probability": 61.1522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.991207, "high": 52.951809, "low": 51.843167, "close": 52.951809, "volume": 602}, "trend_line": 48.160404, "activity_lines": {"activity_5": 51.976511, "activity_10": 51.454647, "activity_20": 50.286364, "activity_30": 49.405655}, "trend_signal": 1, "fair_value": 42.602714, "relative_strength": -8.868193, "rate_of_change": 0.5460254756772447, "market_dynamics": 1.523215, "expectation": {"probability": 62.0117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.90234, "high": 53.515756, "low": 52.753934, "close": 53.46629, "volume": 602}, "trend_line": 48.491247, "activity_lines": {"activity_5": 52.584443, "activity_10": 51.920259, "activity_20": 50.676261, "activity_30": 49.74797}, "trend_signal": 1, "fair_value": 42.710721, "relative_strength": -5.935428, "rate_of_change": 0.6869605994169018, "market_dynamics": 1.602495, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.585737, "high": 52.694566, "low": 49.99355, "close": 50.329941, "volume": 2269}, "trend_line": 48.676602, "activity_lines": {"activity_5": 51.969633, "activity_10": 51.736499, "activity_20": 50.73849, "activity_30": 49.866596}, "trend_signal": 1, "fair_value": 42.803082, "relative_strength": -6.302129, "rate_of_change": 0.382244242966161, "market_dynamics": 1.232463, "expectation": {"probability": 63.616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.54833, "high": 51.309434, "low": 49.508754, "close": 50.290371, "volume": 2408}, "trend_line": 48.830572, "activity_lines": {"activity_5": 51.392511, "activity_10": 51.524609, "activity_20": 50.783433, "activity_30": 49.97071}, "trend_signal": 1, "fair_value": 42.901498, "relative_strength": -3.679246, "rate_of_change": 0.31631213698933613, "market_dynamics": 0.695256, "expectation": {"probability": 63.5577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.310153, "high": 50.923573, "low": 48.341284, "close": 48.425381, "volume": 14448}, "trend_line": 48.899093, "activity_lines": {"activity_5": 50.277507, "activity_10": 50.966871, "activity_20": 50.639677, "activity_30": 49.944568}, "trend_signal": 1, "fair_value": 42.984028, "relative_strength": -5.758563, "rate_of_change": 0.14032397572570737, "market_dynamics": 0.047185, "expectation": {"probability": 64.2151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.525041, "high": 49.706631, "low": 47.317271, "close": 48.608418, "volume": 17458}, "trend_line": 48.998965, "activity_lines": {"activity_5": 49.449393, "activity_10": 50.490737, "activity_20": 50.509819, "activity_30": 49.925815}, "trend_signal": 1, "fair_value": 43.058635, "relative_strength": -6.465439, "rate_of_change": 0.20424100708779555, "market_dynamics": -0.615683, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.549052, "high": 50.409096, "low": 48.549052, "close": 50.231007, "volume": 6865}, "trend_line": 49.146366, "activity_lines": {"activity_5": 49.451702, "activity_10": 50.36305, "activity_20": 50.527955, "activity_30": 50.005302}, "trend_signal": 1, "fair_value": 43.141091, "relative_strength": -6.309752, "rate_of_change": 0.3008247215017748, "market_dynamics": -0.7974, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.201325, "high": 52.011893, "low": 49.607693, "close": 51.794228, "volume": 0}, "trend_line": 49.34948, "activity_lines": {"activity_5": 50.19077, "activity_10": 50.530056, "activity_20": 50.685633, "activity_30": 50.176132}, "trend_signal": 1, "fair_value": 43.230017, "relative_strength": -8.965244, "rate_of_change": 0.4132838631446307, "market_dynamics": -0.803861, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.358902, "high": 52.397755, "low": 51.358902, "close": 52.397755, "volume": 737}, "trend_line": 49.560415, "activity_lines": {"activity_5": 51.033395, "activity_10": 50.794046, "activity_20": 50.879499, "activity_30": 50.372794}, "trend_signal": 1, "fair_value": 43.320876, "relative_strength": -9.803048, "rate_of_change": 0.4274310489188522, "market_dynamics": -0.661638, "expectation": {"probability": 61.5127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.002001, "high": 52.249348, "low": 51.161023, "close": 51.32922, "volume": 607}, "trend_line": 49.733109, "activity_lines": {"activity_5": 51.379349, "activity_10": 50.84829, "activity_20": 50.951875, "activity_30": 50.486911}, "trend_signal": 1, "fair_value": 43.40597, "relative_strength": -8.204969, "rate_of_change": 0.348451480884492, "market_dynamics": -0.559961, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.358902, "high": 51.596355, "low": 50.517927, "close": 51.596355, "volume": 3035}, "trend_line": 49.86388, "activity_lines": {"activity_5": 51.620759, "activity_10": 50.959911, "activity_20": 51.035668, "activity_30": 50.60712}, "trend_signal": 1, "fair_value": 43.492513, "relative_strength": -8.037176, "rate_of_change": 0.2629455560479898, "market_dynamics": -0.479293, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.665611, "high": 52.793507, "low": 50.765272, "close": 51.606247, "volume": 1821}, "trend_line": 50.004654, "activity_lines": {"activity_5": 51.66627, "activity_10": 51.097975, "activity_20": 51.1052, "activity_30": 50.719531}, "trend_signal": 1, "fair_value": 43.578738, "relative_strength": -9.134279, "rate_of_change": 0.2823165786537277, "market_dynamics": -0.452982, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.804124, "high": 52.358177, "low": 51.170919, "close": 51.428158, "volume": 6200}, "trend_line": 50.135885, "activity_lines": {"activity_5": 51.560736, "activity_10": 51.237478, "activity_20": 51.145905, "activity_30": 50.81137}, "trend_signal": 1, "fair_value": 43.660724, "relative_strength": -8.817687, "rate_of_change": 0.2624375723107686, "market_dynamics": -0.441934, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.269858, "high": 53.200001, "low": 51.269858, "close": 53.189999, "volume": 3642}, "trend_line": 50.310103, "activity_lines": {"activity_5": 52.066887, "activity_10": 51.677348, "activity_20": 51.343692, "activity_30": 51.00841}, "trend_signal": 1, "fair_value": 43.757089, "relative_strength": -7.375167, "rate_of_change": 0.3474916220188318, "market_dynamics": -0.266918, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.689999, "high": 54.009998, "low": 52.900002, "close": 53.060001, "volume": 4249}, "trend_line": 50.489334, "activity_lines": {"activity_5": 52.476888, "activity_10": 52.040861, "activity_20": 51.51352, "activity_30": 51.185822}, "trend_signal": 1, "fair_value": 43.854102, "relative_strength": -9.806562, "rate_of_change": 0.3562525006160323, "market_dynamics": -0.136702, "expectation": {"probability": 62.7287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f578d04-3f2c-4ec3-be78-74bea6dbf3a7/", "share_image": "https://sharemaestro.com/terminal/7f578d04-3f2c-4ec3-be78-74bea6dbf3a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}