{"ticker": {"uuid": "7f57db1a-8957-48ae-90dd-cbf877cec404", "symbol": "BCY", "name": "Barclays PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCY rose 23.04%, moving from 4.89 to 6.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.30 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 65.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "23.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.30"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.089, "high": 6.204, "low": 5.811, "close": 6.015, "volume": 439468}, "trend_line": 5.24345, "activity_lines": {"activity_5": 5.943133, "activity_10": 5.694418, "activity_20": 5.373993, "activity_30": 5.283262}, "trend_signal": 1, "fair_value": 3.307979, "relative_strength": 19.302994, "rate_of_change": 0.6370123563891298, "market_dynamics": 1.0197, "expectation": {"probability": 65.7376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.672207, "high": 1.766739, "low": 1.664497, "close": 1.740674, "volume": 361803}, "trend_line": 1.682188, "activity_lines": {"activity_5": 1.667275, "activity_10": 1.651298, "activity_20": 1.636349, "activity_30": 1.648867}, "trend_signal": 0, "fair_value": 1.654439, "relative_strength": -6.227061, "rate_of_change": 0.20557121216724794, "market_dynamics": 0.450151, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73994, "high": 1.770043, "low": 1.652016, "close": 1.678632, "volume": 671674}, "trend_line": 1.68208, "activity_lines": {"activity_5": 1.680467, "activity_10": 1.656725, "activity_20": 1.642603, "activity_30": 1.648638}, "trend_signal": 0, "fair_value": 1.659036, "relative_strength": -10.83558, "rate_of_change": -0.006420209869526889, "market_dynamics": 0.57313, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.679549, "high": 1.681385, "low": 1.566111, "close": 1.620444, "volume": 911070}, "trend_line": 1.676901, "activity_lines": {"activity_5": 1.66648, "activity_10": 1.651746, "activity_20": 1.643188, "activity_30": 1.644661}, "trend_signal": 0, "fair_value": 1.663071, "relative_strength": -10.719176, "rate_of_change": -0.30789260915057814, "market_dynamics": 0.655371, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.619709, "high": 1.63623, "low": 1.574187, "close": 1.595896, "volume": 473596}, "trend_line": 1.66837, "activity_lines": {"activity_5": 1.643454, "activity_10": 1.643147, "activity_20": 1.640712, "activity_30": 1.639435}, "trend_signal": 0, "fair_value": 1.666649, "relative_strength": -10.903517, "rate_of_change": -0.5087360553783478, "market_dynamics": 0.496985, "expectation": {"probability": 62.8739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.588625, "high": 1.60727, "low": 1.568114, "close": 1.584336, "volume": 440397}, "trend_line": 1.659453, "activity_lines": {"activity_5": 1.617636, "activity_10": 1.63247, "activity_20": 1.636201, "activity_30": 1.634013}, "trend_signal": 0, "fair_value": 1.670206, "relative_strength": -9.643038, "rate_of_change": -0.5344737678092895, "market_dynamics": 0.195293, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.591421, "high": 1.605033, "low": 1.570911, "close": 1.583031, "volume": 212788}, "trend_line": 1.648405, "activity_lines": {"activity_5": 1.597314, "activity_10": 1.623282, "activity_20": 1.631275, "activity_30": 1.629083}, "trend_signal": 0, "fair_value": 1.673475, "relative_strength": -9.541992, "rate_of_change": -0.6657615491369848, "market_dynamics": -0.198813, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.614542, "high": 1.663581, "low": 1.594964, "close": 1.635985, "volume": 173256}, "trend_line": 1.639421, "activity_lines": {"activity_5": 1.605153, "activity_10": 1.625141, "activity_20": 1.631411, "activity_30": 1.628282}, "trend_signal": 0, "fair_value": 1.677391, "relative_strength": -7.229546, "rate_of_change": -0.5450116931215254, "market_dynamics": -0.354605, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.654817, "high": 1.663021, "low": 1.600745, "close": 1.619577, "volume": 337472}, "trend_line": 1.630486, "activity_lines": {"activity_5": 1.610366, "activity_10": 1.622669, "activity_20": 1.630002, "activity_30": 1.627001}, "trend_signal": 0, "fair_value": 1.681676, "relative_strength": -7.049863, "rate_of_change": -0.5450094881058566, "market_dynamics": -0.36686, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.63468, "high": 1.771354, "low": 1.63468, "close": 1.748606, "volume": 495450}, "trend_line": 1.630325, "activity_lines": {"activity_5": 1.658646, "activity_10": 1.64344, "activity_20": 1.640745, "activity_30": 1.634622}, "trend_signal": 1, "fair_value": 1.687013, "relative_strength": -0.108912, "rate_of_change": -0.009874356480219868, "market_dynamics": -0.015743, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.750843, "high": 1.752708, "low": 1.664513, "close": 1.67365, "volume": 316099}, "trend_line": 1.62661, "activity_lines": {"activity_5": 1.67176, "activity_10": 1.648094, "activity_20": 1.643985, "activity_30": 1.637417}, "trend_signal": 1, "fair_value": 1.692238, "relative_strength": -1.884317, "rate_of_change": -0.22786867649089199, "market_dynamics": 0.286793, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.664699, "high": 1.739283, "low": 1.65519, "close": 1.724366, "volume": 313463}, "trend_line": 1.624127, "activity_lines": {"activity_5": 1.695826, "activity_10": 1.661964, "activity_20": 1.651784, "activity_30": 1.643724}, "trend_signal": 1, "fair_value": 1.697326, "relative_strength": 2.399278, "rate_of_change": -0.15264876030516172, "market_dynamics": 0.641951, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.730333, "high": 1.737045, "low": 1.656682, "close": 1.683345, "volume": 78795}, "trend_line": 1.625171, "activity_lines": {"activity_5": 1.696795, "activity_10": 1.668672, "activity_20": 1.655187, "activity_30": 1.647545}, "trend_signal": 1, "fair_value": 1.701617, "relative_strength": 1.165742, "rate_of_change": 0.06428068740928651, "market_dynamics": 0.818327, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.660597, "high": 1.711687, "low": 1.642884, "close": 1.662089, "volume": 80706}, "trend_line": 1.631625, "activity_lines": {"activity_5": 1.687522, "activity_10": 1.671429, "activity_20": 1.656588, "activity_30": 1.649926}, "trend_signal": 1, "fair_value": 1.706075, "relative_strength": 0.360392, "rate_of_change": 0.3971274407431699, "market_dynamics": 0.618614, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.675141, "high": 1.680921, "low": 1.563266, "close": 1.565504, "volume": 207923}, "trend_line": 1.637155, "activity_lines": {"activity_5": 1.64322, "activity_10": 1.655868, "activity_20": 1.648813, "activity_30": 1.645661}, "trend_signal": 1, "fair_value": 1.709361, "relative_strength": -2.787697, "rate_of_change": 0.3389259174136099, "market_dynamics": 0.302012, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.575386, "high": 1.575573, "low": 1.3962, "close": 1.3962, "volume": 1351904}, "trend_line": 1.632911, "activity_lines": {"activity_5": 1.554689, "activity_10": 1.610078, "activity_20": 1.625065, "activity_30": 1.630115}, "trend_signal": 0, "fair_value": 1.711813, "relative_strength": -12.307417, "rate_of_change": -0.2592301889558359, "market_dynamics": -0.229833, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.398437, "high": 1.484954, "low": 1.394708, "close": 1.480106, "volume": 724204}, "trend_line": 1.629352, "activity_lines": {"activity_5": 1.512624, "activity_10": 1.582963, "activity_20": 1.610656, "activity_30": 1.620257}, "trend_signal": 0, "fair_value": 1.714544, "relative_strength": -9.785582, "rate_of_change": -0.21795431594251552, "market_dynamics": -0.625343, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.477682, "high": 1.496514, "low": 1.441695, "close": 1.45568, "volume": 227844}, "trend_line": 1.623224, "activity_lines": {"activity_5": 1.478701, "activity_10": 1.553279, "activity_20": 1.594783, "activity_30": 1.609052}, "trend_signal": 0, "fair_value": 1.715666, "relative_strength": -11.223498, "rate_of_change": -0.3761004374745243, "market_dynamics": -1.014027, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.472834, "high": 1.538281, "low": 1.457731, "close": 1.536416, "volume": 392624}, "trend_line": 1.621402, "activity_lines": {"activity_5": 1.486868, "activity_10": 1.541552, "activity_20": 1.587104, "activity_30": 1.603452}, "trend_signal": 0, "fair_value": 1.717027, "relative_strength": -10.04829, "rate_of_change": -0.11224575289670374, "market_dynamics": -0.967201, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.541824, "high": 1.541824, "low": 1.512363, "close": 1.538281, "volume": 309150}, "trend_line": 1.616938, "activity_lines": {"activity_5": 1.504035, "activity_10": 1.531677, "activity_20": 1.579942, "activity_30": 1.598089}, "trend_signal": 0, "fair_value": 1.718338, "relative_strength": -10.242139, "rate_of_change": -0.2753172871379228, "market_dynamics": -0.867146, "expectation": {"probability": 60.7074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.527839, "high": 1.566809, "low": 1.508075, "close": 1.565877, "volume": 1007523}, "trend_line": 1.615247, "activity_lines": {"activity_5": 1.532215, "activity_10": 1.530643, "activity_20": 1.575758, "activity_30": 1.594795}, "trend_signal": 0, "fair_value": 1.7193, "relative_strength": -10.380818, "rate_of_change": -0.10458038588986635, "market_dynamics": -0.597851, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.567928, "high": 1.58042, "low": 1.512177, "close": 1.57203, "volume": 872936}, "trend_line": 1.613597, "activity_lines": {"activity_5": 1.551134, "activity_10": 1.532687, "activity_20": 1.572672, "activity_30": 1.592006}, "trend_signal": 0, "fair_value": 1.72125, "relative_strength": -11.594793, "rate_of_change": -0.10215155948286245, "market_dynamics": -0.289609, "expectation": {"probability": 62.214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.570538, "high": 1.660411, "low": 1.543129, "close": 1.604474, "volume": 558817}, "trend_line": 1.610807, "activity_lines": {"activity_5": 1.57474, "activity_10": 1.5434, "activity_20": 1.573479, "activity_30": 1.591418}, "trend_signal": 0, "fair_value": 1.722753, "relative_strength": -9.408477, "rate_of_change": -0.17290562637386214, "market_dynamics": -0.128855, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.591235, "high": 1.662462, "low": 1.58937, "close": 1.662462, "volume": 178004}, "trend_line": 1.610659, "activity_lines": {"activity_5": 1.607755, "activity_10": 1.56609, "activity_20": 1.580161, "activity_30": 1.59475}, "trend_signal": 0, "fair_value": 1.724186, "relative_strength": -5.572257, "rate_of_change": -0.009187941199661846, "market_dynamics": 0.008592, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.660225, "high": 1.671972, "low": 1.652207, "close": 1.668988, "volume": 179294}, "trend_line": 1.613054, "activity_lines": {"activity_5": 1.634543, "activity_10": 1.58996, "activity_20": 1.587265, "activity_30": 1.598514}, "trend_signal": 0, "fair_value": 1.72576, "relative_strength": -5.092354, "rate_of_change": 0.14869689984037124, "market_dynamics": 0.071041, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.679057, "high": 1.711687, "low": 1.659665, "close": 1.708144, "volume": 242661}, "trend_line": 1.614014, "activity_lines": {"activity_5": 1.665669, "activity_10": 1.619068, "activity_20": 1.59775, "activity_30": 1.604648}, "trend_signal": 0, "fair_value": 1.727411, "relative_strength": -1.608774, "rate_of_change": 0.05951443659047199, "market_dynamics": 0.229608, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.704229, "high": 1.705534, "low": 1.589557, "close": 1.589557, "volume": 772303}, "trend_line": 1.611632, "activity_lines": {"activity_5": 1.647782, "activity_10": 1.620943, "activity_20": 1.596352, "activity_30": 1.603071}, "trend_signal": 0, "fair_value": 1.728436, "relative_strength": -8.580725, "rate_of_change": -0.1475823629782707, "market_dynamics": 0.338118, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.602609, "high": 1.602609, "low": 1.5215, "close": 1.553757, "volume": 267008}, "trend_line": 1.611361, "activity_lines": {"activity_5": 1.616792, "activity_10": 1.614319, "activity_20": 1.591513, "activity_30": 1.599337}, "trend_signal": 0, "fair_value": 1.729588, "relative_strength": -9.341875, "rate_of_change": -0.016815253109885523, "market_dynamics": 0.33781, "expectation": {"probability": 62.8045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.584895, "high": 1.659479, "low": 1.583217, "close": 1.647359, "volume": 231032}, "trend_line": 1.612686, "activity_lines": {"activity_5": 1.620385, "activity_10": 1.62293, "activity_20": 1.59598, "activity_30": 1.601659}, "trend_signal": 0, "fair_value": 1.731834, "relative_strength": -5.670257, "rate_of_change": 0.0822286253670047, "market_dynamics": 0.412091, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.651461, "high": 1.670107, "low": 1.611559, "close": 1.657987, "volume": 467719}, "trend_line": 1.614225, "activity_lines": {"activity_5": 1.628527, "activity_10": 1.631456, "activity_20": 1.601327, "activity_30": 1.604582}, "trend_signal": 0, "fair_value": 1.733188, "relative_strength": -4.370637, "rate_of_change": 0.09543085262722917, "market_dynamics": 0.506353, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.644749, "high": 1.644935, "low": 1.563266, "close": 1.573149, "volume": 442396}, "trend_line": 1.610887, "activity_lines": {"activity_5": 1.609123, "activity_10": 1.62238, "activity_20": 1.599025, "activity_30": 1.601932}, "trend_signal": 0, "fair_value": 1.734081, "relative_strength": -8.788534, "rate_of_change": -0.20678653843175906, "market_dynamics": 0.492617, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.582285, "high": 1.626476, "low": 1.54201, "close": 1.619763, "volume": 1185921}, "trend_line": 1.606856, "activity_lines": {"activity_5": 1.614256, "activity_10": 1.621648, "activity_20": 1.601642, "activity_30": 1.602504}, "trend_signal": 0, "fair_value": 1.734723, "relative_strength": -6.805752, "rate_of_change": -0.25023480852473795, "market_dynamics": 0.764594, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.627408, "high": 1.835309, "low": 1.626103, "close": 1.810883, "volume": 1295529}, "trend_line": 1.611265, "activity_lines": {"activity_5": 1.681083, "activity_10": 1.654797, "activity_20": 1.622959, "activity_30": 1.615667}, "trend_signal": 1, "fair_value": 1.736154, "relative_strength": 2.645417, "rate_of_change": 0.2743867527643974, "market_dynamics": 1.050637, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.815358, "high": 1.933641, "low": 1.802865, "close": 1.909698, "volume": 656994}, "trend_line": 1.620907, "activity_lines": {"activity_5": 1.763706, "activity_10": 1.702159, "activity_20": 1.653079, "activity_30": 1.634921}, "trend_signal": 1, "fair_value": 1.737418, "relative_strength": 6.476916, "rate_of_change": 0.5984118068722495, "market_dynamics": 1.224326, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.893799, "high": 1.98009, "low": 1.893799, "close": 1.959978, "volume": 443711}, "trend_line": 1.633043, "activity_lines": {"activity_5": 1.8456, "activity_10": 1.754168, "activity_20": 1.686809, "activity_30": 1.656797}, "trend_signal": 1, "fair_value": 1.738342, "relative_strength": 8.73218, "rate_of_change": 0.7487166135996651, "market_dynamics": 1.535224, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.935077, "high": 2.03037, "low": 1.935077, "close": 2.013131, "volume": 596883}, "trend_line": 1.647336, "activity_lines": {"activity_5": 1.925079, "activity_10": 1.810551, "activity_20": 1.723722, "activity_30": 1.681319}, "trend_signal": 1, "fair_value": 1.739442, "relative_strength": 10.651191, "rate_of_change": 0.8752372105327225, "market_dynamics": 1.706372, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.002118, "high": 2.079214, "low": 1.979611, "close": 2.049525, "volume": 425095}, "trend_line": 1.662886, "activity_lines": {"activity_5": 1.987357, "activity_10": 1.868005, "activity_20": 1.761164, "activity_30": 1.707266}, "trend_signal": 1, "fair_value": 1.740719, "relative_strength": 10.586965, "rate_of_change": 0.9439482898449483, "market_dynamics": 1.680886, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.059102, "high": 2.106988, "low": 2.039469, "close": 2.083045, "volume": 226416}, "trend_line": 1.677788, "activity_lines": {"activity_5": 2.032158, "activity_10": 1.923191, "activity_20": 1.799087, "activity_30": 1.734373}, "trend_signal": 1, "fair_value": 1.742132, "relative_strength": 10.337966, "rate_of_change": 0.8961528330865718, "market_dynamics": 1.638493, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.103158, "high": 2.187437, "low": 2.073468, "close": 2.13572, "volume": 1673473}, "trend_line": 1.694992, "activity_lines": {"activity_5": 2.076373, "activity_10": 1.978331, "activity_20": 1.839039, "activity_30": 1.763917}, "trend_signal": 1, "fair_value": 1.743995, "relative_strength": 14.763079, "rate_of_change": 1.0253977260535894, "market_dynamics": 1.722714, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.133804, "high": 2.178818, "low": 2.065806, "close": 2.076341, "volume": 5722613}, "trend_line": 1.705917, "activity_lines": {"activity_5": 2.085727, "activity_10": 2.013795, "activity_20": 1.870481, "activity_30": 1.78852}, "trend_signal": 1, "fair_value": 1.745249, "relative_strength": 12.839071, "rate_of_change": 0.6445458149654896, "market_dynamics": 1.698429, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.089749, "high": 2.094538, "low": 2.004512, "close": 2.091665, "volume": 9830564}, "trend_line": 1.719851, "activity_lines": {"activity_5": 2.092431, "activity_10": 2.044439, "activity_20": 1.900822, "activity_30": 1.813407}, "trend_signal": 1, "fair_value": 1.747144, "relative_strength": 14.527721, "rate_of_change": 0.8168041000822498, "market_dynamics": 1.743586, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.120396, "high": 2.319602, "low": 2.098369, "close": 2.30811, "volume": 15798977}, "trend_line": 1.739309, "activity_lines": {"activity_5": 2.166048, "activity_10": 2.105009, "activity_20": 1.949272, "activity_30": 1.85136}, "trend_signal": 1, "fair_value": 1.750802, "relative_strength": 22.924249, "rate_of_change": 1.1313770785957606, "market_dynamics": 1.871323, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.313856, "high": 2.340672, "low": 2.245858, "close": 2.268843, "volume": 26374950}, "trend_line": 1.758825, "activity_lines": {"activity_5": 2.209337, "activity_10": 2.145924, "activity_20": 1.990477, "activity_30": 1.885523}, "trend_signal": 1, "fair_value": 1.753775, "relative_strength": 21.34434, "rate_of_change": 1.1220547930241314, "market_dynamics": 1.878386, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.20276, "high": 2.405798, "low": 2.20276, "close": 2.39622, "volume": 1100992}, "trend_line": 1.783296, "activity_lines": {"activity_5": 2.282698, "activity_10": 2.201672, "activity_20": 2.04065, "activity_30": 1.926645}, "trend_signal": 1, "fair_value": 1.757452, "relative_strength": 22.30867, "rate_of_change": 1.3913265958807675, "market_dynamics": 1.867024, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.398136, "high": 2.441233, "low": 2.384728, "close": 2.430698, "volume": 2840452}, "trend_line": 1.812136, "activity_lines": {"activity_5": 2.350186, "activity_10": 2.254843, "activity_20": 2.090612, "activity_30": 1.968413}, "trend_signal": 1, "fair_value": 1.761452, "relative_strength": 23.923495, "rate_of_change": 1.6172301177146124, "market_dynamics": 1.822428, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.442191, "high": 2.456557, "low": 2.385685, "close": 2.441233, "volume": 24011240}, "trend_line": 1.846971, "activity_lines": {"activity_5": 2.397561, "activity_10": 2.301371, "activity_20": 2.137951, "activity_30": 2.009}, "trend_signal": 1, "fair_value": 1.765238, "relative_strength": 23.936227, "rate_of_change": 1.9223170887836205, "market_dynamics": 1.822428, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.498696, "high": 2.498696, "low": 2.424952, "close": 2.491035, "volume": 3098540}, "trend_line": 1.880668, "activity_lines": {"activity_5": 2.438232, "activity_10": 2.34917, "activity_20": 2.186542, "activity_30": 2.050553}, "trend_signal": 1, "fair_value": 1.769282, "relative_strength": 26.985732, "rate_of_change": 1.8244466209810597, "market_dynamics": 1.725521, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52264, "high": 2.529344, "low": 2.393347, "close": 2.461345, "volume": 13162040}, "trend_line": 1.91419, "activity_lines": {"activity_5": 2.456812, "activity_10": 2.383543, "activity_20": 2.228012, "activity_30": 2.088016}, "trend_signal": 1, "fair_value": 1.773304, "relative_strength": 24.453942, "rate_of_change": 1.7824517671380622, "market_dynamics": 1.751689, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.437402, "high": 2.458472, "low": 2.26597, "close": 2.317687, "volume": 26308849}, "trend_line": 1.940233, "activity_lines": {"activity_5": 2.414672, "activity_10": 2.384919, "activity_20": 2.251479, "activity_30": 2.114048}, "trend_signal": 1, "fair_value": 1.776963, "relative_strength": 20.214608, "rate_of_change": 1.360523250043101, "market_dynamics": 1.585138, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.326306, "high": 2.37515, "low": 2.307152, "close": 2.331095, "volume": 30380263}, "trend_line": 1.96666, "activity_lines": {"activity_5": 2.382237, "activity_10": 2.385424, "activity_20": 2.27303, "activity_30": 2.139265}, "trend_signal": 1, "fair_value": 1.780537, "relative_strength": 19.199879, "rate_of_change": 1.3620529080785646, "market_dynamics": 1.22698, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34163, "high": 2.405797, "low": 2.330138, "close": 2.378981, "volume": 13805689}, "trend_line": 1.993763, "activity_lines": {"activity_5": 2.372405, "activity_10": 2.390004, "activity_20": 2.295937, "activity_30": 2.165866}, "trend_signal": 1, "fair_value": 1.784552, "relative_strength": 20.503497, "rate_of_change": 1.37812331567225, "market_dynamics": 0.839537, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.416333, "high": 2.557118, "low": 2.392389, "close": 2.5054, "volume": 4550133}, "trend_line": 2.024876, "activity_lines": {"activity_5": 2.408862, "activity_10": 2.412345, "activity_20": 2.327047, "activity_30": 2.198875}, "trend_signal": 1, "fair_value": 1.789298, "relative_strength": 24.543753, "rate_of_change": 1.5605164706136059, "market_dynamics": 0.43251, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.488162, "high": 2.55616, "low": 2.453684, "close": 2.542752, "volume": 663786}, "trend_line": 2.056152, "activity_lines": {"activity_5": 2.456812, "activity_10": 2.43789, "activity_20": 2.357496, "activity_30": 2.232286}, "trend_signal": 1, "fair_value": 1.794778, "relative_strength": 23.867667, "rate_of_change": 1.5445884093643307, "market_dynamics": 0.200874, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.508274, "high": 2.670129, "low": 2.508274, "close": 2.599257, "volume": 1124435}, "trend_line": 2.087378, "activity_lines": {"activity_5": 2.51817, "activity_10": 2.468728, "activity_20": 2.389842, "activity_30": 2.267325}, "trend_signal": 1, "fair_value": 1.800544, "relative_strength": 29.827475, "rate_of_change": 1.518662044440304, "market_dynamics": 0.117284, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.614581, "high": 2.633736, "low": 2.533175, "close": 2.626074, "volume": 707824}, "trend_line": 2.119281, "activity_lines": {"activity_5": 2.569696, "activity_10": 2.500751, "activity_20": 2.421458, "activity_30": 2.30208}, "trend_signal": 1, "fair_value": 1.805951, "relative_strength": 28.50556, "rate_of_change": 1.5283767482458754, "market_dynamics": 0.154773, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.651932, "high": 2.740042, "low": 2.324391, "close": 2.34163, "volume": 1299120}, "trend_line": 2.140397, "activity_lines": {"activity_5": 2.506741, "activity_10": 2.477505, "activity_20": 2.422813, "activity_30": 2.316425}, "trend_signal": 1, "fair_value": 1.808966, "relative_strength": 18.854887, "rate_of_change": 0.9963756575933128, "market_dynamics": -0.097616, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.220957, "high": 2.455599, "low": 2.209464, "close": 2.448895, "volume": 958213}, "trend_line": 2.169042, "activity_lines": {"activity_5": 2.482032, "activity_10": 2.475572, "activity_20": 2.432819, "activity_30": 2.336328}, "trend_signal": 1, "fair_value": 1.81242, "relative_strength": 23.073911, "rate_of_change": 1.3383031278776802, "market_dynamics": -0.289347, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.473796, "high": 2.605502, "low": 2.451768, "close": 2.593879, "volume": 696021}, "trend_line": 2.203713, "activity_lines": {"activity_5": 2.509418, "activity_10": 2.500766, "activity_20": 2.454731, "activity_30": 2.363737}, "trend_signal": 1, "fair_value": 1.817244, "relative_strength": 25.240221, "rate_of_change": 1.5984476095898508, "market_dynamics": -0.44811, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.585161, "high": 2.652963, "low": 2.551261, "close": 2.640371, "volume": 737481}, "trend_line": 2.236813, "activity_lines": {"activity_5": 2.548893, "activity_10": 2.532003, "activity_20": 2.478638, "activity_30": 2.391908}, "trend_signal": 1, "fair_value": 1.821956, "relative_strength": 24.502801, "rate_of_change": 1.502010470510458, "market_dynamics": -0.563583, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.548355, "high": 2.666523, "low": 2.548355, "close": 2.630685, "volume": 822988}, "trend_line": 2.269236, "activity_lines": {"activity_5": 2.582398, "activity_10": 2.555613, "activity_20": 2.49922, "activity_30": 2.417319}, "trend_signal": 1, "fair_value": 1.826688, "relative_strength": 21.51333, "rate_of_change": 1.449517684312441, "market_dynamics": -0.394729, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.642308, "high": 2.664586, "low": 2.521234, "close": 2.549324, "volume": 1269315}, "trend_line": 2.301775, "activity_lines": {"activity_5": 2.588475, "activity_10": 2.558982, "activity_20": 2.509414, "activity_30": 2.43539}, "trend_signal": 1, "fair_value": 1.831103, "relative_strength": 20.908793, "rate_of_change": 1.4339187285941313, "market_dynamics": -0.377425, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.559978, "high": 2.604533, "low": 2.462151, "close": 2.555135, "volume": 468605}, "trend_line": 2.332955, "activity_lines": {"activity_5": 2.582643, "activity_10": 2.560311, "activity_20": 2.517981, "activity_30": 2.451735}, "trend_signal": 1, "fair_value": 1.835389, "relative_strength": 18.083568, "rate_of_change": 1.354606770861617, "market_dynamics": -0.456684, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.547387, "high": 2.66168, "low": 2.533826, "close": 2.636497, "volume": 710215}, "trend_line": 2.360475, "activity_lines": {"activity_5": 2.596849, "activity_10": 2.575529, "activity_20": 2.533121, "activity_30": 2.471319}, "trend_signal": 1, "fair_value": 1.84018, "relative_strength": 21.040494, "rate_of_change": 1.179619838359505, "market_dynamics": -0.41675, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.637465, "high": 2.690738, "low": 2.589036, "close": 2.684926, "volume": 1753664}, "trend_line": 2.386316, "activity_lines": {"activity_5": 2.624357, "activity_10": 2.597847, "activity_20": 2.551123, "activity_30": 2.492251}, "trend_signal": 1, "fair_value": 1.845003, "relative_strength": 17.990365, "rate_of_change": 1.0947372880458288, "market_dynamics": -0.32132, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.64134, "high": 2.666523, "low": 2.526078, "close": 2.650057, "volume": 621071}, "trend_line": 2.409319, "activity_lines": {"activity_5": 2.637272, "activity_10": 2.612268, "activity_20": 2.564429, "activity_30": 2.509267}, "trend_signal": 1, "fair_value": 1.849031, "relative_strength": 18.060908, "rate_of_change": 0.9639544804627763, "market_dynamics": -0.211262, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.663617, "high": 2.755633, "low": 2.644245, "close": 2.755633, "volume": 5943352}, "trend_line": 2.434069, "activity_lines": {"activity_5": 2.684087, "activity_10": 2.645448, "activity_20": 2.586745, "activity_30": 2.53161}, "trend_signal": 1, "fair_value": 1.853456, "relative_strength": 20.51446, "rate_of_change": 1.0272612302480515, "market_dynamics": 0.072029, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.736261, "high": 2.886392, "low": 2.714952, "close": 2.849586, "volume": 6340951}, "trend_line": 2.460737, "activity_lines": {"activity_5": 2.748465, "activity_10": 2.688184, "activity_20": 2.616512, "activity_30": 2.558417}, "trend_signal": 1, "fair_value": 1.858455, "relative_strength": 22.046772, "rate_of_change": 1.095613969858698, "market_dynamics": 0.291078, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8399, "high": 2.952257, "low": 2.793408, "close": 2.840869, "volume": 10932688}, "trend_line": 2.485998, "activity_lines": {"activity_5": 2.790309, "activity_10": 2.722049, "activity_20": 2.643741, "activity_30": 2.582942}, "trend_signal": 1, "fair_value": 1.86313, "relative_strength": 21.880435, "rate_of_change": 1.0265623672907742, "market_dynamics": 0.510852, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.823434, "high": 2.894141, "low": 2.747884, "close": 2.813748, "volume": 11591416}, "trend_line": 2.508599, "activity_lines": {"activity_5": 2.809486, "activity_10": 2.746493, "activity_20": 2.66658, "activity_30": 2.604087}, "trend_signal": 1, "fair_value": 1.868434, "relative_strength": 21.078164, "rate_of_change": 0.9091318657537083, "market_dynamics": 0.783675, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.805031, "high": 3.033618, "low": 2.805031, "close": 2.960005, "volume": 5496284}, "trend_line": 2.538055, "activity_lines": {"activity_5": 2.868829, "activity_10": 2.794377, "activity_20": 2.700987, "activity_30": 2.63321}, "trend_signal": 1, "fair_value": 1.874464, "relative_strength": 26.454971, "rate_of_change": 1.1742012174923195, "market_dynamics": 1.032461, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.003592, "high": 3.085922, "low": 2.978408, "close": 3.01134, "volume": 1618265}, "trend_line": 2.56871, "activity_lines": {"activity_5": 2.924619, "activity_10": 2.845606, "activity_20": 2.737287, "activity_30": 2.663744}, "trend_signal": 1, "fair_value": 1.880911, "relative_strength": 27.467161, "rate_of_change": 1.207814645466701, "market_dynamics": 1.171145, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.034586, "high": 3.089796, "low": 2.941602, "close": 3.020058, "volume": 692028}, "trend_line": 2.592442, "activity_lines": {"activity_5": 2.966269, "activity_10": 2.89002, "activity_20": 2.771407, "activity_30": 2.692864}, "trend_signal": 1, "fair_value": 1.88806, "relative_strength": 25.908771, "rate_of_change": 0.9238878658937876, "market_dynamics": 1.219854, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.039429, "high": 3.103356, "low": 2.996811, "close": 3.088827, "volume": 540879}, "trend_line": 2.619775, "activity_lines": {"activity_5": 3.019476, "activity_10": 2.938485, "activity_20": 2.809625, "activity_30": 2.724888}, "trend_signal": 1, "fair_value": 1.895531, "relative_strength": 25.578131, "rate_of_change": 1.054334098892089, "market_dynamics": 1.299154, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.07333, "high": 3.156629, "low": 3.058801, "close": 3.097545, "volume": 512421}, "trend_line": 2.643152, "activity_lines": {"activity_5": 3.059059, "activity_10": 2.98031, "activity_20": 2.846073, "activity_30": 2.755712}, "trend_signal": 1, "fair_value": 1.903316, "relative_strength": 20.17638, "rate_of_change": 0.8923285396646651, "market_dynamics": 1.238866, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.134351, "high": 3.185686, "low": 3.077204, "close": 3.144037, "volume": 449285}, "trend_line": 2.66693, "activity_lines": {"activity_5": 3.09522, "activity_10": 3.023087, "activity_20": 2.884576, "activity_30": 2.788027}, "trend_signal": 1, "fair_value": 1.911458, "relative_strength": 20.781921, "rate_of_change": 0.899607741060659, "market_dynamics": 1.23223, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.152754, "high": 3.183749, "low": 2.975503, "close": 3.04621, "volume": 868816}, "trend_line": 2.687096, "activity_lines": {"activity_5": 3.086503, "activity_10": 3.039095, "activity_20": 2.911296, "activity_30": 2.812497}, "trend_signal": 1, "fair_value": 1.918415, "relative_strength": 19.126865, "rate_of_change": 0.7561503301549021, "market_dynamics": 1.148147, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.057833, "high": 3.109168, "low": 3.040398, "close": 3.109168, "volume": 203371}, "trend_line": 2.707701, "activity_lines": {"activity_5": 3.096447, "activity_10": 3.061267, "activity_20": 2.940657, "activity_30": 2.839728}, "trend_signal": 1, "fair_value": 1.925677, "relative_strength": 19.979287, "rate_of_change": 0.7668129460205444, "market_dynamics": 1.06321, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.075267, "high": 3.139194, "low": 3.054927, "close": 3.113042, "volume": 115346}, "trend_line": 2.729424, "activity_lines": {"activity_5": 3.101742, "activity_10": 3.079423, "activity_20": 2.967242, "activity_30": 2.865879}, "trend_signal": 1, "fair_value": 1.931727, "relative_strength": 19.65248, "rate_of_change": 0.8022673109032242, "market_dynamics": 0.940391, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.141131, "high": 3.196341, "low": 2.98422, "close": 2.99778, "volume": 864165}, "trend_line": 2.752094, "activity_lines": {"activity_5": 3.067002, "activity_10": 3.071675, "activity_20": 2.980378, "activity_30": 2.883192}, "trend_signal": 1, "fair_value": 1.936334, "relative_strength": 12.582425, "rate_of_change": 0.8305781732702646, "market_dynamics": 0.543662, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.003592, "high": 3.341629, "low": 2.958068, "close": 3.338723, "volume": 958872}, "trend_line": 2.785681, "activity_lines": {"activity_5": 3.15256, "activity_10": 3.12257, "activity_20": 3.024283, "activity_30": 2.921039}, "trend_signal": 1, "fair_value": 1.944218, "relative_strength": 20.101192, "rate_of_change": 1.220416163110701, "market_dynamics": 0.517021, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.377466, "high": 3.452048, "low": 3.350346, "close": 3.396838, "volume": 770136}, "trend_line": 2.81961, "activity_lines": {"activity_5": 3.244512, "activity_10": 3.177145, "activity_20": 3.07035, "activity_30": 2.960468}, "trend_signal": 1, "fair_value": 1.952594, "relative_strength": 18.329623, "rate_of_change": 1.2179786558475325, "market_dynamics": 0.534495, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.350346, "high": 3.477231, "low": 3.312571, "close": 3.452048, "volume": 617627}, "trend_line": 2.851165, "activity_lines": {"activity_5": 3.331491, "activity_10": 3.23475, "activity_20": 3.117641, "activity_30": 3.001271}, "trend_signal": 1, "fair_value": 1.961255, "relative_strength": 17.36393, "rate_of_change": 1.1191264040062276, "market_dynamics": 0.657687, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.362938, "high": 3.661263, "low": 3.362938, "close": 3.552781, "volume": 597851}, "trend_line": 2.884832, "activity_lines": {"activity_5": 3.429189, "activity_10": 3.302815, "activity_20": 3.170253, "activity_30": 3.046537}, "trend_signal": 1, "fair_value": 1.970118, "relative_strength": 19.295335, "rate_of_change": 1.180815561358248, "market_dynamics": 1.063428, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.568278, "high": 3.630268, "low": 3.359063, "close": 3.428802, "volume": 1340593}, "trend_line": 2.912484, "activity_lines": {"activity_5": 3.456245, "activity_10": 3.339903, "activity_20": 3.206695, "activity_30": 3.081631}, "trend_signal": 1, "fair_value": 1.979139, "relative_strength": 10.520744, "rate_of_change": 0.9585306874022554, "market_dynamics": 1.170714, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.499509, "high": 3.652545, "low": 3.493697, "close": 3.576996, "volume": 305159}, "trend_line": 2.944181, "activity_lines": {"activity_5": 3.503964, "activity_10": 3.397913, "activity_20": 3.253709, "activity_30": 3.124503}, "trend_signal": 1, "fair_value": 1.989293, "relative_strength": 15.554223, "rate_of_change": 1.088314991601666, "market_dynamics": 1.224152, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.558593, "high": 3.723302, "low": 3.463671, "close": 3.723302, "volume": 1056927}, "trend_line": 2.990237, "activity_lines": {"activity_5": 3.584567, "activity_10": 3.474651, "activity_20": 3.310242, "activity_30": 3.174769}, "trend_signal": 1, "fair_value": 2.002265, "relative_strength": 17.935543, "rate_of_change": 1.564305998849938, "market_dynamics": 1.271411, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.730182, "high": 3.789157, "low": 3.510008, "close": 3.539495, "volume": 5842778}, "trend_line": 3.02659, "activity_lines": {"activity_5": 3.582137, "activity_10": 3.50566, "activity_20": 3.344662, "activity_30": 3.210205}, "trend_signal": 1, "fair_value": 2.013872, "relative_strength": 9.226857, "rate_of_change": 1.2157230346624726, "market_dynamics": 1.243124, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.545393, "high": 3.551291, "low": 3.27509, "close": 3.483469, "volume": 14287755}, "trend_line": 3.056243, "activity_lines": {"activity_5": 3.555202, "activity_10": 3.518658, "activity_20": 3.370461, "activity_30": 3.239681}, "trend_signal": 1, "fair_value": 2.024535, "relative_strength": 7.026935, "rate_of_change": 0.9797494870464684, "market_dynamics": 1.143916, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.508042, "high": 3.644668, "low": 3.455947, "close": 3.541461, "volume": 11836801}, "trend_line": 3.08628, "activity_lines": {"activity_5": 3.552218, "activity_10": 3.535465, "activity_20": 3.398723, "activity_30": 3.270985}, "trend_signal": 1, "fair_value": 2.035655, "relative_strength": 8.639274, "rate_of_change": 0.9828079769835086, "market_dynamics": 1.004879, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.593556, "high": 3.734114, "low": 3.492315, "close": 3.499196, "volume": 17527247}, "trend_line": 3.11523, "activity_lines": {"activity_5": 3.527635, "activity_10": 3.534702, "activity_20": 3.419494, "activity_30": 3.297625}, "trend_signal": 1, "fair_value": 2.048018, "relative_strength": 8.764757, "rate_of_change": 0.9380224736576083, "market_dynamics": 0.739053, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.445135, "high": 3.531632, "low": 2.826878, "close": 2.911409, "volume": 29216000}, "trend_line": 3.127299, "activity_lines": {"activity_5": 3.31231, "activity_10": 3.424151, "activity_20": 3.381718, "activity_30": 3.284475}, "trend_signal": 1, "fair_value": 2.056699, "relative_strength": -1.83738, "rate_of_change": 0.3874192274727672, "market_dynamics": 0.17723, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.697133, "high": 3.444152, "low": 2.62538, "close": 2.937948, "volume": 22452362}, "trend_line": 3.14006, "activity_lines": {"activity_5": 3.159957, "activity_10": 3.327251, "activity_20": 3.346946, "activity_30": 3.272259}, "trend_signal": 1, "fair_value": 2.065351, "relative_strength": -0.02144, "rate_of_change": 0.4080518044485112, "market_dynamics": -0.269878, "expectation": {"probability": 65.7972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.038206, "high": 3.237739, "low": 3.024445, "close": 3.191542, "volume": 2533875}, "trend_line": 3.158561, "activity_lines": {"activity_5": 3.132239, "activity_10": 3.285807, "activity_20": 3.336716, "activity_30": 3.275581}, "trend_signal": 0, "fair_value": 2.075601, "relative_strength": 3.897113, "rate_of_change": 0.5891925631994325, "market_dynamics": -0.718916, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.198422, "high": 3.427442, "low": 3.173849, "close": 3.387143, "volume": 5080905}, "trend_line": 3.181969, "activity_lines": {"activity_5": 3.189183, "activity_10": 3.286494, "activity_20": 3.344626, "activity_30": 3.290328}, "trend_signal": 1, "fair_value": 2.087076, "relative_strength": 4.775496, "rate_of_change": 0.7410969742233844, "market_dynamics": -1.036645, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.402869, "high": 3.574881, "low": 3.341929, "close": 3.49723, "volume": 5541527}, "trend_line": 3.210208, "activity_lines": {"activity_5": 3.29311, "activity_10": 3.307955, "activity_20": 3.361641, "activity_30": 3.310667}, "trend_signal": 1, "fair_value": 2.099455, "relative_strength": 3.87529, "rate_of_change": 0.8874693625236488, "market_dynamics": -0.96507, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.536547, "high": 3.59159, "low": 3.421545, "close": 3.588641, "volume": 16720375}, "trend_line": 3.237975, "activity_lines": {"activity_5": 3.427639, "activity_10": 3.347486, "activity_20": 3.385681, "activity_30": 3.335082}, "trend_signal": 1, "fair_value": 2.112108, "relative_strength": 4.373516, "rate_of_change": 0.8649595291021602, "market_dynamics": -0.763894, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.723302, "high": 3.840269, "low": 3.651548, "close": 3.840269, "volume": 13473478}, "trend_line": 3.270997, "activity_lines": {"activity_5": 3.600895, "activity_10": 3.435216, "activity_20": 3.431101, "activity_30": 3.37394}, "trend_signal": 1, "fair_value": 2.126289, "relative_strength": 9.974914, "rate_of_change": 1.0198349276940026, "market_dynamics": -0.417088, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.819628, "high": 3.882535, "low": 3.681036, "close": 3.807833, "volume": 15725556}, "trend_line": 3.30323, "activity_lines": {"activity_5": 3.703184, "activity_10": 3.511581, "activity_20": 3.469952, "activity_30": 3.408575}, "trend_signal": 1, "fair_value": 2.139071, "relative_strength": 9.245294, "rate_of_change": 0.9854182073539102, "market_dynamics": -0.078442, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.872705, "high": 3.892364, "low": 3.776379, "close": 3.843218, "volume": 6823150}, "trend_line": 3.337545, "activity_lines": {"activity_5": 3.776183, "activity_10": 3.588481, "activity_20": 3.508863, "activity_30": 3.443413}, "trend_signal": 1, "fair_value": 2.152562, "relative_strength": 8.210563, "rate_of_change": 1.0388316889832034, "market_dynamics": 0.141962, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.818645, "high": 3.926766, "low": 3.784243, "close": 3.916937, "volume": 8114119}, "trend_line": 3.369443, "activity_lines": {"activity_5": 3.843349, "activity_10": 3.673298, "activity_20": 3.55077, "activity_30": 3.480793}, "trend_signal": 1, "fair_value": 2.166951, "relative_strength": 8.491092, "rate_of_change": 0.9557324320720764, "market_dynamics": 0.275252, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.907108, "high": 3.916937, "low": 3.666292, "close": 3.715438, "volume": 10965232}, "trend_line": 3.392913, "activity_lines": {"activity_5": 3.815368, "activity_10": 3.713883, "activity_20": 3.570733, "activity_30": 3.503115}, "trend_signal": 1, "fair_value": 2.180304, "relative_strength": 5.958171, "rate_of_change": 0.696554296956503, "market_dynamics": 0.286061, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.744926, "high": 3.798986, "low": 3.651548, "close": 3.74984, "volume": 10433979}, "trend_line": 3.417239, "activity_lines": {"activity_5": 3.790402, "activity_10": 3.746105, "activity_20": 3.592455, "activity_30": 3.526142}, "trend_signal": 1, "fair_value": 2.193678, "relative_strength": 7.251943, "rate_of_change": 0.7169650385966233, "market_dynamics": 0.267679, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.710524, "high": 3.94151, "low": 3.681036, "close": 3.912022, "volume": 9006971}, "trend_line": 3.444679, "activity_lines": {"activity_5": 3.825525, "activity_10": 3.793053, "activity_20": 3.628205, "activity_30": 3.558064}, "trend_signal": 1, "fair_value": 2.208546, "relative_strength": 8.262992, "rate_of_change": 0.8029874410306072, "market_dynamics": 0.349566, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.907108, "high": 3.907108, "low": 3.69578, "close": 3.784242, "volume": 1726823}, "trend_line": 3.467569, "activity_lines": {"activity_5": 3.811109, "activity_10": 3.803668, "activity_20": 3.650075, "activity_30": 3.579971}, "trend_signal": 1, "fair_value": 2.222595, "relative_strength": 5.491992, "rate_of_change": 0.6645031365767405, "market_dynamics": 0.302665, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.808815, "high": 3.94151, "low": 3.808815, "close": 3.872705, "volume": 867278}, "trend_line": 3.491858, "activity_lines": {"activity_5": 3.830112, "activity_10": 3.823148, "activity_20": 3.678677, "activity_30": 3.606109}, "trend_signal": 1, "fair_value": 2.237268, "relative_strength": 5.552087, "rate_of_change": 0.7004619086166708, "market_dynamics": 0.386357, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.862876, "high": 4.025058, "low": 3.853047, "close": 3.985741, "volume": 3274325}, "trend_line": 3.523175, "activity_lines": {"activity_5": 3.889742, "activity_10": 3.856353, "activity_20": 3.716636, "activity_30": 3.637973}, "trend_signal": 1, "fair_value": 2.252183, "relative_strength": 8.190357, "rate_of_change": 0.8968577760034926, "market_dynamics": 0.491887, "expectation": {"probability": 62.6967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.975912, "high": 4.103692, "low": 3.921851, "close": 4.069289, "volume": 11584259}, "trend_line": 3.555179, "activity_lines": {"activity_5": 3.959202, "activity_10": 3.897528, "activity_20": 3.761303, "activity_30": 3.673206}, "trend_signal": 1, "fair_value": 2.267492, "relative_strength": 10.430374, "rate_of_change": 0.9083851923336109, "market_dynamics": 0.695646, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.113521, "high": 4.290446, "low": 4.000485, "close": 4.029973, "volume": 1570412}, "trend_line": 3.585744, "activity_lines": {"activity_5": 3.99426, "activity_10": 3.927391, "activity_20": 3.799702, "activity_30": 3.703838}, "trend_signal": 1, "fair_value": 2.282095, "relative_strength": 12.497847, "rate_of_change": 0.8597316759578119, "market_dynamics": 0.833055, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.098777, "high": 4.2174, "low": 4.069289, "close": 4.21245, "volume": 1075965}, "trend_line": 3.626233, "activity_lines": {"activity_5": 4.08228, "activity_10": 3.986393, "activity_20": 3.852878, "activity_30": 3.74427}, "trend_signal": 1, "fair_value": 2.297227, "relative_strength": 13.489512, "rate_of_change": 1.1291659415730737, "market_dynamics": 0.939752, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2471, "high": 4.36095, "low": 4.2075, "close": 4.2768, "volume": 4963245}, "trend_line": 3.657502, "activity_lines": {"activity_5": 4.163203, "activity_10": 4.050381, "activity_20": 3.908987, "activity_30": 3.786242}, "trend_signal": 1, "fair_value": 2.313316, "relative_strength": 13.809535, "rate_of_change": 0.8622998025774955, "market_dynamics": 1.078694, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25205, "high": 4.35105, "low": 4.2372, "close": 4.33125, "volume": 7539777}, "trend_line": 3.688649, "activity_lines": {"activity_5": 4.235336, "activity_10": 4.117727, "activity_20": 3.966579, "activity_30": 3.82971}, "trend_signal": 1, "fair_value": 2.329927, "relative_strength": 14.724639, "rate_of_change": 0.8515921522394195, "market_dynamics": 1.123404, "expectation": {"probability": 63.9453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2966, "high": 4.3461, "low": 4.0491, "close": 4.1382, "volume": 10506630}, "trend_line": 3.711521, "activity_lines": {"activity_5": 4.220085, "activity_10": 4.138776, "activity_20": 3.999025, "activity_30": 3.858713}, "trend_signal": 1, "fair_value": 2.345099, "relative_strength": 11.255387, "rate_of_change": 0.6200644192494326, "market_dynamics": 1.284115, "expectation": {"probability": 63.5433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1877, "high": 4.257, "low": 4.07385, "close": 4.15305, "volume": 6224532}, "trend_line": 3.73153, "activity_lines": {"activity_5": 4.20519, "activity_10": 4.155464, "activity_20": 4.027169, "activity_30": 3.887199}, "trend_signal": 1, "fair_value": 2.360338, "relative_strength": 12.588184, "rate_of_change": 0.5391051269816322, "market_dynamics": 1.28292, "expectation": {"probability": 63.1891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.18275, "high": 4.3956, "low": 4.1679, "close": 4.3758, "volume": 1781825}, "trend_line": 3.763096, "activity_lines": {"activity_5": 4.25634, "activity_10": 4.208269, "activity_20": 4.071948, "activity_30": 3.928765}, "trend_signal": 1, "fair_value": 2.377033, "relative_strength": 17.426977, "rate_of_change": 0.8459264698394549, "market_dynamics": 1.2423, "expectation": {"probability": 63.9624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4154, "high": 4.45005, "low": 4.2867, "close": 4.37085, "volume": 987684}, "trend_line": 3.789558, "activity_lines": {"activity_5": 4.29495, "activity_10": 4.249419, "activity_20": 4.111549, "activity_30": 3.967975}, "trend_signal": 1, "fair_value": 2.394557, "relative_strength": 16.955412, "rate_of_change": 0.7031975798650894, "market_dynamics": 1.196727, "expectation": {"probability": 64.8214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.37085, "high": 4.44015, "low": 4.27185, "close": 4.36095, "volume": 4750587}, "trend_line": 3.810813, "activity_lines": {"activity_5": 4.32399, "activity_10": 4.279712, "activity_20": 4.146046, "activity_30": 4.004839}, "trend_signal": 1, "fair_value": 2.412992, "relative_strength": 15.554522, "rate_of_change": 0.5608833536787147, "market_dynamics": 1.220163, "expectation": {"probability": 64.669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.36095, "high": 4.4154, "low": 4.2768, "close": 4.39065, "volume": 788714}, "trend_line": 3.839185, "activity_lines": {"activity_5": 4.36095, "activity_10": 4.308582, "activity_20": 4.179694, "activity_30": 4.042248}, "trend_signal": 1, "fair_value": 2.431675, "relative_strength": 12.724472, "rate_of_change": 0.7445130474783219, "market_dynamics": 1.216329, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35105, "high": 4.42035, "low": 4.23225, "close": 4.23225, "volume": 2506727}, "trend_line": 3.864144, "activity_lines": {"activity_5": 4.32828, "activity_10": 4.30281, "activity_20": 4.195636, "activity_30": 4.067607}, "trend_signal": 1, "fair_value": 2.449228, "relative_strength": 8.84948, "rate_of_change": 0.6501119378201351, "market_dynamics": 0.896306, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.24215, "high": 4.3857, "low": 4.0392, "close": 4.0887, "volume": 952669}, "trend_line": 3.882386, "activity_lines": {"activity_5": 4.24248, "activity_10": 4.26726, "activity_20": 4.195885, "activity_30": 4.082094}, "trend_signal": 1, "fair_value": 2.465832, "relative_strength": 6.628598, "rate_of_change": 0.4720838560881755, "market_dynamics": 0.278161, "expectation": {"probability": 63.688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1481, "high": 4.4352, "low": 4.1085, "close": 4.4055, "volume": 1323197}, "trend_line": 3.912596, "activity_lines": {"activity_5": 4.28142, "activity_10": 4.29156, "activity_20": 4.225137, "activity_30": 4.115843}, "trend_signal": 1, "fair_value": 2.484151, "relative_strength": 12.471239, "rate_of_change": 0.7781297377437558, "market_dynamics": -0.171619, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.455, "high": 4.6035, "low": 4.45005, "close": 4.59855, "volume": 4782552}, "trend_line": 3.968834, "activity_lines": {"activity_5": 4.3824, "activity_10": 4.34862, "activity_20": 4.270448, "activity_30": 4.160098}, "trend_signal": 1, "fair_value": 2.503479, "relative_strength": 18.135567, "rate_of_change": 1.4373577031720117, "market_dynamics": -0.293822, "expectation": {"probability": 62.9939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59855, "high": 4.65795, "low": 4.46985, "close": 4.554, "volume": 1413658}, "trend_line": 4.022702, "activity_lines": {"activity_5": 4.45269, "activity_10": 4.39272, "activity_20": 4.307311, "activity_30": 4.197851}, "trend_signal": 1, "fair_value": 2.522148, "relative_strength": 18.369859, "rate_of_change": 1.3572752097971237, "market_dynamics": -0.231937, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.63815, "high": 4.82625, "low": 4.58865, "close": 4.64805, "volume": 896387}, "trend_line": 4.071252, "activity_lines": {"activity_5": 4.54344, "activity_10": 4.44636, "activity_20": 4.349301, "activity_30": 4.238196}, "trend_signal": 1, "fair_value": 2.541391, "relative_strength": 18.732705, "rate_of_change": 1.2069002377009417, "market_dynamics": 0.107728, "expectation": {"probability": 63.2846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.62825, "high": 4.6431, "low": 4.39065, "close": 4.4451, "volume": 1577479}, "trend_line": 4.106518, "activity_lines": {"activity_5": 4.53882, "activity_10": 4.4541, "activity_20": 4.368459, "activity_30": 4.262315}, "trend_signal": 1, "fair_value": 2.559104, "relative_strength": 16.910504, "rate_of_change": 0.8662200227350215, "market_dynamics": 0.050382, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5144, "high": 4.8906, "low": 4.48965, "close": 4.8708, "volume": 1179055}, "trend_line": 4.152303, "activity_lines": {"activity_5": 4.65234, "activity_10": 4.53798, "activity_20": 4.425012, "activity_30": 4.311624}, "trend_signal": 1, "fair_value": 2.57969, "relative_strength": 23.426442, "rate_of_change": 1.1149348426087387, "market_dynamics": 0.064106, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84605, "high": 5.0292, "low": 4.836151, "close": 4.9401, "volume": 403666}, "trend_line": 4.197352, "activity_lines": {"activity_5": 4.75794, "activity_10": 4.62537, "activity_20": 4.483412, "activity_30": 4.362449}, "trend_signal": 1, "fair_value": 2.600547, "relative_strength": 23.416601, "rate_of_change": 1.0849160092604166, "market_dynamics": 0.307216, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.91535, "high": 5.148, "low": 4.91535, "close": 5.0193, "volume": 302986}, "trend_line": 4.236653, "activity_lines": {"activity_5": 4.86717, "activity_10": 4.71663, "activity_20": 4.54481, "activity_30": 4.415478}, "trend_signal": 1, "fair_value": 2.622457, "relative_strength": 23.810316, "rate_of_change": 0.9363284280184063, "market_dynamics": 0.555381, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0886, "high": 5.3163, "low": 5.0787, "close": 5.2965, "volume": 350869}, "trend_line": 4.286275, "activity_lines": {"activity_5": 5.03778, "activity_10": 4.84686, "activity_20": 4.628085, "activity_30": 4.483856}, "trend_signal": 1, "fair_value": 2.645915, "relative_strength": 29.1386, "rate_of_change": 1.1712547617187503, "market_dynamics": 1.037128, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2965, "high": 5.3658, "low": 5.2866, "close": 5.3559, "volume": 192475}, "trend_line": 4.336698, "activity_lines": {"activity_5": 5.18496, "activity_10": 4.96854, "activity_20": 4.710986, "activity_30": 4.552864}, "trend_signal": 1, "fair_value": 2.669466, "relative_strength": 29.360032, "rate_of_change": 1.1763827565893539, "market_dynamics": 1.237232, "expectation": {"probability": 64.6544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.346, "high": 5.4945, "low": 5.3361, "close": 5.445, "volume": 210784}, "trend_line": 4.387633, "activity_lines": {"activity_5": 5.30112, "activity_10": 5.08338, "activity_20": 4.796927, "activity_30": 4.624367}, "trend_signal": 1, "fair_value": 2.692987, "relative_strength": 29.485189, "rate_of_change": 1.174511114216391, "market_dynamics": 1.306954, "expectation": {"probability": 64.7756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4945, "high": 5.643, "low": 5.4549, "close": 5.5539, "volume": 393605}, "trend_line": 4.448915, "activity_lines": {"activity_5": 5.4153, "activity_10": 5.19912, "activity_20": 4.887677, "activity_30": 4.69961}, "trend_signal": 1, "fair_value": 2.716718, "relative_strength": 27.276406, "rate_of_change": 1.3966984020769349, "market_dynamics": 1.347252, "expectation": {"probability": 65.0513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3163, "high": 5.5935, "low": 5.2965, "close": 5.5935, "volume": 428909}, "trend_line": 4.510371, "activity_lines": {"activity_5": 5.50176, "activity_10": 5.30469, "activity_20": 4.976376, "activity_30": 4.773454}, "trend_signal": 1, "fair_value": 2.740703, "relative_strength": 27.13516, "rate_of_change": 1.3813705139342902, "market_dynamics": 1.378858, "expectation": {"probability": 65.6878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4549, "high": 5.5836, "low": 5.346, "close": 5.5044, "volume": 648984}, "trend_line": 4.56345, "activity_lines": {"activity_5": 5.52024, "activity_10": 5.37516, "activity_20": 5.04966, "activity_30": 4.837585}, "trend_signal": 1, "fair_value": 2.763715, "relative_strength": 26.232375, "rate_of_change": 1.1768211528497197, "market_dynamics": 1.394209, "expectation": {"probability": 65.1075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5044, "high": 5.6232, "low": 5.4747, "close": 5.5836, "volume": 231627}, "trend_line": 4.623429, "activity_lines": {"activity_5": 5.55126, "activity_10": 5.44446, "activity_20": 5.124051, "activity_30": 4.903401}, "trend_signal": 1, "fair_value": 2.787293, "relative_strength": 28.964242, "rate_of_change": 1.3143345495184615, "market_dynamics": 1.370411, "expectation": {"probability": 65.7935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5044, "high": 5.8113, "low": 5.3262, "close": 5.4945, "volume": 1146905}, "trend_line": 4.677488, "activity_lines": {"activity_5": 5.5374, "activity_10": 5.47686, "activity_20": 5.184206, "activity_30": 4.959599}, "trend_signal": 1, "fair_value": 2.810414, "relative_strength": 25.161246, "rate_of_change": 1.1692404057681112, "market_dynamics": 1.304537, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4747, "high": 5.6628, "low": 5.0688, "close": 5.1777, "volume": 2953997}, "trend_line": 4.71722, "activity_lines": {"activity_5": 5.41464, "activity_10": 5.44032, "activity_20": 5.208838, "activity_30": 4.991871}, "trend_signal": 1, "fair_value": 2.832364, "relative_strength": 16.329727, "rate_of_change": 0.849430292498877, "market_dynamics": 1.014199, "expectation": {"probability": 66.2213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3163, "high": 5.5836, "low": 5.2569, "close": 5.46, "volume": 4993761}, "trend_line": 4.763577, "activity_lines": {"activity_5": 5.41106, "activity_10": 5.450787, "activity_20": 5.256466, "activity_30": 5.039792}, "trend_signal": 1, "fair_value": 2.855921, "relative_strength": 20.272403, "rate_of_change": 0.9827186351283071, "market_dynamics": 0.802713, "expectation": {"probability": 65.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.13, "close": 5.18, "volume": 19115453}, "trend_line": 4.801912, "activity_lines": {"activity_5": 5.323047, "activity_10": 5.402333, "activity_20": 5.272336, "activity_30": 5.066658}, "trend_signal": 1, "fair_value": 2.877595, "relative_strength": 13.515158, "rate_of_change": 0.8047523951014124, "market_dynamics": 0.475441, "expectation": {"probability": 65.3964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.65, "close": 4.695, "volume": 25113631}, "trend_line": 4.817997, "activity_lines": {"activity_5": 5.094993, "activity_10": 5.267815, "activity_20": 5.237502, "activity_30": 5.059761}, "trend_signal": 1, "fair_value": 2.897101, "relative_strength": 9.743065, "rate_of_change": 0.33497073665657245, "market_dynamics": 0.009478, "expectation": {"probability": 63.853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.865, "low": 4.44, "close": 4.49, "volume": 23239308}, "trend_line": 4.825103, "activity_lines": {"activity_5": 4.857847, "activity_10": 5.10804, "activity_20": 5.180258, "activity_30": 5.0386}, "trend_signal": 1, "fair_value": 2.91647, "relative_strength": 5.149216, "rate_of_change": 0.14748867631092918, "market_dynamics": -0.291463, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.485, "high": 4.745, "low": 4.325, "close": 4.34, "volume": 10104626}, "trend_line": 4.825395, "activity_lines": {"activity_5": 4.637667, "activity_10": 4.938356, "activity_20": 5.108325, "activity_30": 5.007303}, "trend_signal": 0, "fair_value": 2.935319, "relative_strength": 6.04338, "rate_of_change": 0.006051684285287981, "market_dynamics": -0.726101, "expectation": {"probability": 66.1388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.255, "high": 4.625, "low": 4.205, "close": 4.425, "volume": 14165723}, "trend_line": 4.834955, "activity_lines": {"activity_5": 4.501667, "activity_10": 4.806198, "activity_20": 5.045718, "activity_30": 4.981471}, "trend_signal": 0, "fair_value": 2.953918, "relative_strength": 8.021066, "rate_of_change": 0.1981184959987642, "market_dynamics": -0.961081, "expectation": {"probability": 64.9422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.365, "high": 4.73, "low": 4.365, "close": 4.7, "volume": 4812088}, "trend_line": 4.853187, "activity_lines": {"activity_5": 4.526333, "activity_10": 4.745285, "activity_20": 5.009917, "activity_30": 4.972764}, "trend_signal": 0, "fair_value": 2.973874, "relative_strength": 9.728827, "rate_of_change": 0.3770872738215815, "market_dynamics": -1.025899, "expectation": {"probability": 65.0192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7285, "high": 5.151, "low": 4.627, "close": 5.06, "volume": 4884910}, "trend_line": 4.875993, "activity_lines": {"activity_5": 4.703, "activity_10": 4.764453, "activity_20": 5.008153, "activity_30": 4.986107}, "trend_signal": 0, "fair_value": 2.9958, "relative_strength": 14.166001, "rate_of_change": 0.46991801469838484, "market_dynamics": -0.977162, "expectation": {"probability": 65.0435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9935, "high": 5.22, "low": 4.966, "close": 5.198, "volume": 980781}, "trend_line": 4.903565, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.818231, "activity_20": 5.016605, "activity_30": 5.006882}, "trend_signal": 0, "fair_value": 3.018921, "relative_strength": 12.319615, "rate_of_change": 0.5654643064499918, "market_dynamics": -0.841995, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.103, "high": 5.13, "low": 4.844, "close": 4.8885, "volume": 539685}, "trend_line": 4.92115, "activity_lines": {"activity_5": 4.9493, "activity_10": 4.821127, "activity_20": 4.994022, "activity_30": 5.00591}, "trend_signal": 0, "fair_value": 3.039539, "relative_strength": 7.585819, "rate_of_change": 0.35861663911867214, "market_dynamics": -0.777701, "expectation": {"probability": 66.6912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.908, "high": 4.997, "low": 4.7505, "close": 4.997, "volume": 986863}, "trend_line": 4.941362, "activity_lines": {"activity_5": 4.996867, "activity_10": 4.849009, "activity_20": 4.982018, "activity_30": 5.010803}, "trend_signal": 0, "fair_value": 3.061208, "relative_strength": 8.63246, "rate_of_change": 0.41071700720359866, "market_dynamics": -0.694082, "expectation": {"probability": 66.0575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.149, "high": 5.281, "low": 4.8135, "close": 5.032, "volume": 1348130}, "trend_line": 4.96802, "activity_lines": {"activity_5": 5.017967, "activity_10": 4.891673, "activity_20": 4.973454, "activity_30": 5.016651}, "trend_signal": 0, "fair_value": 3.08307, "relative_strength": 8.589535, "rate_of_change": 0.5394868864090567, "market_dynamics": -0.646884, "expectation": {"probability": 66.0575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.019, "high": 5.059, "low": 4.7215, "close": 4.847, "volume": 620256}, "trend_line": 4.993297, "activity_lines": {"activity_5": 4.955267, "activity_10": 4.903391, "activity_20": 4.94853, "activity_30": 5.008843}, "trend_signal": 0, "fair_value": 3.103319, "relative_strength": 5.855807, "rate_of_change": 0.5087942480102736, "market_dynamics": -0.63849, "expectation": {"probability": 66.5449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.823, "high": 5.172, "low": 4.8, "close": 5.161, "volume": 621197}, "trend_line": 5.01848, "activity_lines": {"activity_5": 5.011433, "activity_10": 4.969436, "activity_20": 4.955934, "activity_30": 5.019663}, "trend_signal": 0, "fair_value": 3.125717, "relative_strength": 7.963572, "rate_of_change": 0.5043361129930821, "market_dynamics": -0.450468, "expectation": {"probability": 66.1396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.243, "high": 5.342, "low": 5.169, "close": 5.288, "volume": 658768}, "trend_line": 5.041462, "activity_lines": {"activity_5": 5.1124, "activity_10": 5.046373, "activity_20": 4.976786, "activity_30": 5.037051}, "trend_signal": 0, "fair_value": 3.149376, "relative_strength": 9.116335, "rate_of_change": 0.45794742631234625, "market_dynamics": -0.268781, "expectation": {"probability": 66.7821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.329, "high": 5.376, "low": 5.286, "close": 5.301, "volume": 128986}, "trend_line": 5.066362, "activity_lines": {"activity_5": 5.191067, "activity_10": 5.108436, "activity_20": 5.000142, "activity_30": 5.053795}, "trend_signal": 0, "fair_value": 3.172592, "relative_strength": 10.329753, "rate_of_change": 0.49390434758805485, "market_dynamics": -0.066983, "expectation": {"probability": 67.3018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.346, "high": 5.477, "low": 5.33, "close": 5.477, "volume": 153712}, "trend_line": 5.093993, "activity_lines": {"activity_5": 5.308133, "activity_10": 5.186573, "activity_20": 5.041653, "activity_30": 5.080288}, "trend_signal": 0, "fair_value": 3.197053, "relative_strength": 13.839749, "rate_of_change": 0.5453814788599868, "market_dynamics": 0.23488, "expectation": {"probability": 66.0281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.64, "high": 5.832, "low": 5.524, "close": 5.735, "volume": 767086}, "trend_line": 5.13699, "activity_lines": {"activity_5": 5.481533, "activity_10": 5.297491, "activity_20": 5.107866, "activity_30": 5.121643}, "trend_signal": 0, "fair_value": 3.223804, "relative_strength": 16.737543, "rate_of_change": 0.8440726165112463, "market_dynamics": 0.462472, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.72, "high": 6.04, "low": 5.719, "close": 5.911, "volume": 546887}, "trend_line": 5.171663, "activity_lines": {"activity_5": 5.6544, "activity_10": 5.428136, "activity_20": 5.19012, "activity_30": 5.17158}, "trend_signal": 0, "fair_value": 3.25139, "relative_strength": 20.945687, "rate_of_change": 0.67496724735691, "market_dynamics": 0.683972, "expectation": {"probability": 66.8362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.871, "high": 6.129, "low": 5.854, "close": 6.098, "volume": 481683}, "trend_line": 5.21026, "activity_lines": {"activity_5": 5.8396, "activity_10": 5.579818, "activity_20": 5.2882, "activity_30": 5.231343}, "trend_signal": 1, "fair_value": 3.280148, "relative_strength": 18.517549, "rate_of_change": 0.7463169970665184, "market_dynamics": 0.902257, "expectation": {"probability": 66.3423, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.089, "high": 6.204, "low": 5.811, "close": 6.015, "volume": 439468}, "trend_line": 5.24345, "activity_lines": {"activity_5": 5.943133, "activity_10": 5.694418, "activity_20": 5.373993, "activity_30": 5.283262}, "trend_signal": 1, "fair_value": 3.307979, "relative_strength": 19.302994, "rate_of_change": 0.6370123563891298, "market_dynamics": 1.0197, "expectation": {"probability": 65.7376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f57db1a-8957-48ae-90dd-cbf877cec404/", "share_image": "https://sharemaestro.com/terminal/7f57db1a-8957-48ae-90dd-cbf877cec404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}