{"ticker": {"uuid": "7f5857ba-9229-40dd-b52c-74be7af10133", "symbol": "BBIN", "name": "JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBIN rose 8.52%, moving from 72.55 to 78.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.85 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.73"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.13, "high": 79.2797, "low": 78.04, "close": 78.73, "volume": 626811}, "trend_line": 74.498067, "activity_lines": {"activity_5": 77.916667, "activity_10": 77.399973, "activity_20": 76.403801, "activity_30": 75.775702}, "trend_signal": 1, "fair_value": 60.246124, "relative_strength": -2.845518, "rate_of_change": 0.4156195764049412, "market_dynamics": -0.240094, "expectation": {"probability": 62.1663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.204757, "high": 49.491717, "low": 48.863244, "close": 49.3845, "volume": 2198445}, "trend_line": 47.488673, "activity_lines": {"activity_5": 49.285627, "activity_10": 49.429245, "activity_20": 48.862765, "activity_30": 48.362399}, "trend_signal": 1, "fair_value": 46.611774, "relative_strength": 1.052359, "rate_of_change": 0.37083929422934175, "market_dynamics": 0.182116, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.56425, "high": 51.074095, "low": 49.447417, "close": 50.7342, "volume": 478983}, "trend_line": 47.716267, "activity_lines": {"activity_5": 49.754707, "activity_10": 49.662724, "activity_20": 49.078473, "activity_30": 48.571788}, "trend_signal": 1, "fair_value": 46.689543, "relative_strength": 1.175286, "rate_of_change": 0.4792595489033847, "market_dynamics": 0.306908, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.194861, "high": 50.331664, "low": 48.99931, "close": 49.0997, "volume": 2428572}, "trend_line": 47.853643, "activity_lines": {"activity_5": 49.591367, "activity_10": 49.562224, "activity_20": 49.127595, "activity_30": 48.661041}, "trend_signal": 1, "fair_value": 46.75927, "relative_strength": -0.695226, "rate_of_change": 0.287901817633798, "market_dynamics": 0.436438, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.14536, "high": 50.1812, "low": 49.108855, "close": 50.0945, "volume": 1171783}, "trend_line": 48.000657, "activity_lines": {"activity_5": 49.806173, "activity_10": 49.651858, "activity_20": 49.268195, "activity_30": 48.805613}, "trend_signal": 1, "fair_value": 46.830603, "relative_strength": -0.994794, "rate_of_change": 0.3072158999472593, "market_dynamics": 0.362094, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.121924, "high": 50.140177, "low": 48.390473, "close": 49.0389, "volume": 351167}, "trend_line": 48.13184, "activity_lines": {"activity_5": 49.581633, "activity_10": 49.545644, "activity_20": 49.297956, "activity_30": 48.872596}, "trend_signal": 1, "fair_value": 46.892876, "relative_strength": -2.067572, "rate_of_change": 0.27329417595263344, "market_dynamics": 0.003813, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.944563, "high": 51.381296, "low": 48.944563, "close": 51.071, "volume": 266947}, "trend_line": 48.35577, "activity_lines": {"activity_5": 50.048513, "activity_10": 49.821884, "activity_20": 49.51708, "activity_30": 49.062219}, "trend_signal": 1, "fair_value": 46.963329, "relative_strength": -0.51841, "rate_of_change": 0.46524296598676235, "market_dynamics": -0.205035, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.842883, "high": 51.481728, "low": 50.766496, "close": 51.1258, "volume": 687776}, "trend_line": 48.571973, "activity_lines": {"activity_5": 50.421227, "activity_10": 50.087064, "activity_20": 49.721214, "activity_30": 49.240931}, "trend_signal": 1, "fair_value": 47.035316, "relative_strength": -1.101689, "rate_of_change": 0.4471090006425297, "market_dynamics": -0.243568, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.915841, "high": 51.728085, "low": 50.906714, "close": 51.4908, "volume": 248702}, "trend_line": 48.805127, "activity_lines": {"activity_5": 50.8895, "activity_10": 50.3876, "activity_20": 49.94532, "activity_30": 49.429242}, "trend_signal": 1, "fair_value": 47.114693, "relative_strength": -1.484127, "rate_of_change": 0.4800175607443391, "market_dynamics": -0.224512, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.527336, "high": 51.687139, "low": 49.519541, "close": 49.9211, "volume": 317008}, "trend_line": 48.932163, "activity_lines": {"activity_5": 50.675133, "activity_10": 50.371956, "activity_20": 49.996357, "activity_30": 49.501241}, "trend_signal": 1, "fair_value": 47.177284, "relative_strength": -2.392719, "rate_of_change": 0.2602923254354075, "market_dynamics": -0.1422, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.240575, "high": 50.852041, "low": 49.683868, "close": 49.9029, "volume": 635617}, "trend_line": 49.000913, "activity_lines": {"activity_5": 50.46626, "activity_10": 50.332298, "activity_20": 50.024738, "activity_30": 49.563869}, "trend_signal": 1, "fair_value": 47.234849, "relative_strength": -2.254446, "rate_of_change": 0.14050063554311773, "market_dynamics": -0.342385, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.410049, "high": 49.811609, "low": 47.968086, "close": 48.3064, "volume": 354089}, "trend_line": 49.005687, "activity_lines": {"activity_5": 49.66762, "activity_10": 49.990491, "activity_20": 49.885421, "activity_30": 49.519062}, "trend_signal": 1, "fair_value": 47.283568, "relative_strength": -3.487636, "rate_of_change": 0.009742675610972227, "market_dynamics": -0.761593, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.397031, "high": 49.026749, "low": 48.177999, "close": 48.5248, "volume": 537897}, "trend_line": 49.008477, "activity_lines": {"activity_5": 49.126087, "activity_10": 49.707995, "activity_20": 49.767374, "activity_30": 49.488037}, "trend_signal": 1, "fair_value": 47.329739, "relative_strength": -3.882157, "rate_of_change": 0.005693216789303261, "market_dynamics": -1.20406, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.880682, "high": 49.930212, "low": 48.880682, "close": 49.5104, "volume": 698430}, "trend_line": 49.045017, "activity_lines": {"activity_5": 49.086487, "activity_10": 49.644869, "activity_20": 49.744077, "activity_30": 49.520419}, "trend_signal": 1, "fair_value": 47.385376, "relative_strength": -4.431278, "rate_of_change": 0.07455852994575253, "market_dynamics": -1.264625, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.391749, "high": 49.391749, "low": 48.689021, "close": 48.7164, "volume": 144473}, "trend_line": 49.071227, "activity_lines": {"activity_5": 48.914247, "activity_10": 49.429913, "activity_20": 49.64563, "activity_30": 49.499218}, "trend_signal": 0, "fair_value": 47.434481, "relative_strength": -4.831473, "rate_of_change": 0.05344069918458578, "market_dynamics": -1.418358, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.099699, "high": 49.737174, "low": 48.762116, "close": 49.4465, "volume": 724981}, "trend_line": 49.114003, "activity_lines": {"activity_5": 49.065687, "activity_10": 49.372758, "activity_20": 49.622253, "activity_30": 49.523429}, "trend_signal": 0, "fair_value": 47.48688, "relative_strength": -3.346238, "rate_of_change": 0.08717124599308751, "market_dynamics": -1.239872, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.468158, "high": 49.788904, "low": 48.359294, "close": 48.4601, "volume": 441495}, "trend_line": 49.16843, "activity_lines": {"activity_5": 48.918753, "activity_10": 49.128847, "activity_20": 49.506391, "activity_30": 49.481242}, "trend_signal": 0, "fair_value": 47.541268, "relative_strength": -2.534487, "rate_of_change": 0.11081768268818162, "market_dynamics": -1.221065, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.024807, "high": 48.267657, "low": 47.273345, "close": 47.7453, "volume": 868651}, "trend_line": 49.159283, "activity_lines": {"activity_5": 48.523307, "activity_10": 48.802444, "activity_20": 49.32938, "activity_30": 49.389427}, "trend_signal": 0, "fair_value": 47.587587, "relative_strength": -3.379083, "rate_of_change": -0.018603400596681006, "market_dynamics": -1.276171, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.470342, "high": 47.509839, "low": 46.104882, "close": 47.3787, "volume": 1326774}, "trend_line": 49.187227, "activity_lines": {"activity_5": 48.057627, "activity_10": 48.470849, "activity_20": 49.125432, "activity_30": 49.27455}, "trend_signal": 0, "fair_value": 47.625228, "relative_strength": -4.623794, "rate_of_change": 0.056843790825830326, "market_dynamics": -1.229321, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.012141, "high": 48.313452, "low": 46.966412, "close": 47.4062, "volume": 293769}, "trend_line": 49.249857, "activity_lines": {"activity_5": 47.743227, "activity_10": 48.21902, "activity_20": 48.935622, "activity_30": 49.159645}, "trend_signal": 0, "fair_value": 47.666813, "relative_strength": -5.037754, "rate_of_change": 0.12732980454457948, "market_dynamics": -1.412661, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.49786, "high": 47.965233, "low": 46.095743, "close": 46.1324, "volume": 470276}, "trend_line": 49.233723, "activity_lines": {"activity_5": 47.091573, "activity_10": 47.781316, "activity_20": 48.631051, "activity_30": 48.958519}, "trend_signal": 0, "fair_value": 47.699355, "relative_strength": -5.379319, "rate_of_change": -0.032759485981859765, "market_dynamics": -1.432469, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.894132, "high": 46.434818, "low": 45.481745, "close": 45.6467, "volume": 368324}, "trend_line": 49.141783, "activity_lines": {"activity_5": 46.49896, "activity_10": 47.323858, "activity_20": 48.295068, "activity_30": 48.727098}, "trend_signal": 0, "fair_value": 47.743692, "relative_strength": -4.0708, "rate_of_change": -0.18674192077653975, "market_dynamics": -1.525784, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.086551, "high": 48.423411, "low": 45.949089, "close": 48.2218, "volume": 340722}, "trend_line": 49.125497, "activity_lines": {"activity_5": 46.952273, "activity_10": 47.382958, "activity_20": 48.22213, "activity_30": 48.667745}, "trend_signal": 0, "fair_value": 47.784637, "relative_strength": -4.262522, "rate_of_change": -0.033140840656908616, "market_dynamics": -1.504983, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.258495, "high": 48.258495, "low": 47.315961, "close": 47.8736, "volume": 293959}, "trend_line": 49.067647, "activity_lines": {"activity_5": 47.257753, "activity_10": 47.384258, "activity_20": 48.127995, "activity_30": 48.586977}, "trend_signal": 0, "fair_value": 47.811342, "relative_strength": -6.171344, "rate_of_change": -0.11775962286957005, "market_dynamics": -1.353115, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.726936, "high": 49.8072, "low": 47.653623, "close": 49.8072, "volume": 452323}, "trend_line": 49.06526, "activity_lines": {"activity_5": 48.174773, "activity_10": 47.766882, "activity_20": 48.223851, "activity_30": 48.63469}, "trend_signal": 0, "fair_value": 47.845912, "relative_strength": -4.552169, "rate_of_change": -0.004864712587499471, "market_dynamics": -0.92727, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.70645, "high": 50.292957, "low": 49.660629, "close": 50.2563, "volume": 361271}, "trend_line": 49.08204, "activity_lines": {"activity_5": 49.081427, "activity_10": 48.211327, "activity_20": 48.363846, "activity_30": 48.711531}, "trend_signal": 0, "fair_value": 47.877382, "relative_strength": -4.59494, "rate_of_change": 0.034199350008533795, "market_dynamics": -0.385674, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.164657, "high": 50.769493, "low": 49.917225, "close": 50.742, "volume": 691449}, "trend_line": 49.109617, "activity_lines": {"activity_5": 49.875053, "activity_10": 48.729358, "activity_20": 48.544301, "activity_30": 48.818626}, "trend_signal": 0, "fair_value": 47.909356, "relative_strength": -4.414106, "rate_of_change": 0.056185521221206076, "market_dynamics": 0.151195, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.283805, "high": 50.705357, "low": 50.073029, "close": 50.6687, "volume": 318869}, "trend_line": 49.151227, "activity_lines": {"activity_5": 50.30456, "activity_10": 49.192573, "activity_20": 48.719342, "activity_30": 48.919212}, "trend_signal": 0, "fair_value": 47.942394, "relative_strength": -4.678748, "rate_of_change": 0.08472882205535953, "market_dynamics": 0.560826, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.613654, "high": 52.10732, "low": 50.522012, "close": 51.4201, "volume": 474733}, "trend_line": 49.2053, "activity_lines": {"activity_5": 50.821407, "activity_10": 49.739253, "activity_20": 48.968122, "activity_30": 49.065591}, "trend_signal": 0, "fair_value": 47.974834, "relative_strength": -5.406191, "rate_of_change": 0.11001353028277908, "market_dynamics": 0.751653, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.194381, "high": 52.555748, "low": 51.480913, "close": 52.3519, "volume": 685771}, "trend_line": 49.324287, "activity_lines": {"activity_5": 51.41242, "activity_10": 50.381871, "activity_20": 49.305981, "activity_30": 49.268597}, "trend_signal": 0, "fair_value": 48.014549, "relative_strength": -4.446089, "rate_of_change": 0.24181744649457898, "market_dynamics": 0.901099, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.434706, "high": 53.028182, "low": 52.398199, "close": 52.7503, "volume": 1292202}, "trend_line": 49.440973, "activity_lines": {"activity_5": 51.966587, "activity_10": 51.007004, "activity_20": 49.670208, "activity_30": 49.48963}, "trend_signal": 1, "fair_value": 48.054722, "relative_strength": -3.940975, "rate_of_change": 0.23656905572705267, "market_dynamics": 1.015233, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.203614, "high": 52.453791, "low": 51.551208, "close": 51.9905, "volume": 663976}, "trend_line": 49.52784, "activity_lines": {"activity_5": 52.10122, "activity_10": 51.373665, "activity_20": 49.948513, "activity_30": 49.654116}, "trend_signal": 1, "fair_value": 48.079085, "relative_strength": -3.676633, "rate_of_change": 0.17569840302293005, "market_dynamics": 1.110353, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.08312, "high": 52.930941, "low": 52.008993, "close": 52.6576, "volume": 479679}, "trend_line": 49.591953, "activity_lines": {"activity_5": 52.374987, "activity_10": 51.746276, "activity_20": 50.272809, "activity_30": 49.856036}, "trend_signal": 1, "fair_value": 48.113123, "relative_strength": -4.050838, "rate_of_change": 0.12944840719885822, "market_dynamics": 1.125545, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.018245, "high": 52.092372, "low": 50.999006, "close": 51.7866, "volume": 726742}, "trend_line": 49.681517, "activity_lines": {"activity_5": 52.225827, "activity_10": 51.879873, "activity_20": 50.494472, "activity_30": 49.997626}, "trend_signal": 1, "fair_value": 48.138267, "relative_strength": -6.509955, "rate_of_change": 0.18060188111567793, "market_dynamics": 1.066274, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.009022, "high": 52.690059, "low": 51.619858, "close": 52.6113, "volume": 303096}, "trend_line": 49.76541, "activity_lines": {"activity_5": 52.327133, "activity_10": 52.092269, "activity_20": 50.78384, "activity_30": 50.186644}, "trend_signal": 1, "fair_value": 48.180083, "relative_strength": -5.781771, "rate_of_change": 0.168861590921234, "market_dynamics": 0.913003, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.555708, "high": 53.231186, "low": 52.388923, "close": 52.6391, "volume": 3571691}, "trend_line": 49.885417, "activity_lines": {"activity_5": 52.420413, "activity_10": 52.258736, "activity_20": 51.057307, "activity_30": 50.372043}, "trend_signal": 1, "fair_value": 48.212522, "relative_strength": -6.856388, "rate_of_change": 0.24114540601593348, "market_dynamics": 1.009677, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.333314, "high": 52.889263, "low": 52.064699, "close": 52.8522, "volume": 4706024}, "trend_line": 49.94479, "activity_lines": {"activity_5": 52.59214, "activity_10": 52.420625, "activity_20": 51.335867, "activity_30": 50.563449}, "trend_signal": 1, "fair_value": 48.239283, "relative_strength": -7.542677, "rate_of_change": 0.11901875050979487, "market_dynamics": 1.121434, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.741058, "high": 53.574982, "low": 51.897868, "close": 53.3804, "volume": 716565}, "trend_line": 50.019943, "activity_lines": {"activity_5": 52.882487, "activity_10": 52.640184, "activity_20": 51.643817, "activity_30": 50.785101}, "trend_signal": 1, "fair_value": 48.269483, "relative_strength": -6.093629, "rate_of_change": 0.15047215134952066, "market_dynamics": 1.209155, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.639827, "high": 54.418156, "low": 53.463776, "close": 54.2977, "volume": 377765}, "trend_line": 50.113507, "activity_lines": {"activity_5": 53.430413, "activity_10": 52.97722, "activity_20": 52.012295, "activity_30": 51.061085}, "trend_signal": 1, "fair_value": 48.314294, "relative_strength": -5.84124, "rate_of_change": 0.1870533918841144, "market_dynamics": 1.349656, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.344004, "high": 54.770232, "low": 53.95484, "close": 54.7517, "volume": 703255}, "trend_line": 50.274527, "activity_lines": {"activity_5": 53.962267, "activity_10": 53.344482, "activity_20": 52.391064, "activity_30": 51.360324}, "trend_signal": 1, "fair_value": 48.359429, "relative_strength": -5.758339, "rate_of_change": 0.32131057999992024, "market_dynamics": 1.374969, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.538604, "high": 56.18792, "low": 54.408883, "close": 55.6783, "volume": 567829}, "trend_line": 50.46704, "activity_lines": {"activity_5": 54.660293, "activity_10": 53.836584, "activity_20": 52.823101, "activity_30": 51.708954}, "trend_signal": 1, "fair_value": 48.403874, "relative_strength": -3.728898, "rate_of_change": 0.3829235429703758, "market_dynamics": 1.377979, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.298342, "high": 55.889593, "low": 55.117659, "close": 55.391, "volume": 350612}, "trend_line": 50.703193, "activity_lines": {"activity_5": 55.05994, "activity_10": 54.223213, "activity_20": 53.18232, "activity_30": 52.026629}, "trend_signal": 1, "fair_value": 48.445983, "relative_strength": -4.010925, "rate_of_change": 0.467935111708556, "market_dynamics": 1.369288, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.714664, "high": 56.435152, "low": 55.296316, "close": 55.8913, "volume": 760810}, "trend_line": 50.948743, "activity_lines": {"activity_5": 55.4571, "activity_10": 54.638978, "activity_20": 53.542786, "activity_30": 52.361346}, "trend_signal": 1, "fair_value": 48.490921, "relative_strength": -5.060672, "rate_of_change": 0.4842890269257825, "market_dynamics": 1.335932, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.705422, "high": 56.133067, "low": 55.612456, "close": 55.9053, "volume": 2514347}, "trend_line": 51.161907, "activity_lines": {"activity_5": 55.691533, "activity_10": 54.998495, "activity_20": 53.868063, "activity_30": 52.681123}, "trend_signal": 1, "fair_value": 48.534517, "relative_strength": -5.163384, "rate_of_change": 0.4183891249289487, "market_dynamics": 1.309656, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.74721, "high": 55.974977, "low": 55.008128, "close": 55.3614, "volume": 661058}, "trend_line": 51.383407, "activity_lines": {"activity_5": 55.637493, "activity_10": 55.184235, "activity_20": 54.103294, "activity_30": 52.952058}, "trend_signal": 1, "fair_value": 48.570245, "relative_strength": -5.018782, "rate_of_change": 0.43293929602741144, "market_dynamics": 1.177152, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.686831, "high": 55.919247, "low": 54.06931, "close": 54.1157, "volume": 710047}, "trend_line": 51.539047, "activity_lines": {"activity_5": 55.127573, "activity_10": 55.093482, "activity_20": 54.193438, "activity_30": 53.128335}, "trend_signal": 1, "fair_value": 48.592796, "relative_strength": -5.518238, "rate_of_change": 0.30289933869118146, "market_dynamics": 0.847272, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.766397, "high": 54.794286, "low": 53.148877, "close": 53.3812, "volume": 1115763}, "trend_line": 51.703083, "activity_lines": {"activity_5": 54.476993, "activity_10": 54.842336, "activity_20": 54.195252, "activity_30": 53.247184}, "trend_signal": 1, "fair_value": 48.611699, "relative_strength": -3.600032, "rate_of_change": 0.3182751904589989, "market_dynamics": 0.379067, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.715907, "high": 54.748018, "low": 53.533042, "close": 54.5619, "volume": 626191}, "trend_line": 51.930303, "activity_lines": {"activity_5": 54.353967, "activity_10": 54.796245, "activity_20": 54.296946, "activity_30": 53.431624}, "trend_signal": 1, "fair_value": 48.642086, "relative_strength": -3.77559, "rate_of_change": 0.43947089190020383, "market_dynamics": -0.047943, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.822182, "high": 55.435759, "low": 53.911113, "close": 55.3242, "volume": 415510}, "trend_line": 52.195153, "activity_lines": {"activity_5": 54.573667, "activity_10": 54.867273, "activity_20": 54.4527, "activity_30": 53.650585}, "trend_signal": 1, "fair_value": 48.667868, "relative_strength": -2.765985, "rate_of_change": 0.5100105038863254, "market_dynamics": -0.329684, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.51014, "high": 56.402616, "low": 55.472953, "close": 56.1702, "volume": 319950}, "trend_line": 52.487287, "activity_lines": {"activity_5": 55.114107, "activity_10": 55.073455, "activity_20": 54.670436, "activity_30": 53.90704}, "trend_signal": 1, "fair_value": 48.702345, "relative_strength": -2.854609, "rate_of_change": 0.5596956483679707, "market_dynamics": -0.302666, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.226023, "high": 57.285839, "low": 56.15853, "close": 57.1185, "volume": 434872}, "trend_line": 52.85349, "activity_lines": {"activity_5": 55.916727, "activity_10": 55.426264, "activity_20": 54.960303, "activity_30": 54.205828}, "trend_signal": 1, "fair_value": 48.741076, "relative_strength": -2.604933, "rate_of_change": 0.697698473155983, "market_dynamics": -0.062497, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.137017, "high": 57.360136, "low": 56.100537, "close": 56.635, "volume": 207988}, "trend_line": 53.219767, "activity_lines": {"activity_5": 56.357993, "activity_10": 55.664978, "activity_20": 55.183321, "activity_30": 54.449796}, "trend_signal": 1, "fair_value": 48.773664, "relative_strength": -3.245059, "rate_of_change": 0.6930043787080032, "market_dynamics": 0.01431, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.867476, "high": 56.91396, "low": 55.714694, "close": 56.8024, "volume": 573554}, "trend_line": 53.505787, "activity_lines": {"activity_5": 56.63814, "activity_10": 55.911511, "activity_20": 55.400166, "activity_30": 54.680934}, "trend_signal": 1, "fair_value": 48.803837, "relative_strength": -2.424441, "rate_of_change": 0.5374318906732541, "market_dynamics": 0.083587, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.960419, "high": 57.527513, "low": 56.676686, "close": 56.7373, "volume": 236463}, "trend_line": 53.801243, "activity_lines": {"activity_5": 56.74722, "activity_10": 56.129642, "activity_20": 55.591074, "activity_30": 54.889418}, "trend_signal": 1, "fair_value": 48.832043, "relative_strength": -3.575125, "rate_of_change": 0.552194475711574, "market_dynamics": 0.026663, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.43056, "high": 57.297378, "low": 55.119735, "close": 55.4916, "volume": 286922}, "trend_line": 53.990723, "activity_lines": {"activity_5": 56.34686, "activity_10": 56.106155, "activity_20": 55.639769, "activity_30": 54.998474}, "trend_signal": 1, "fair_value": 48.862444, "relative_strength": -6.981253, "rate_of_change": 0.3521851716325647, "market_dynamics": -0.249539, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.305588, "high": 55.974944, "low": 55.156749, "close": 55.5473, "volume": 840435}, "trend_line": 54.16709, "activity_lines": {"activity_5": 56.010307, "activity_10": 56.090427, "activity_20": 55.680052, "activity_30": 55.098898}, "trend_signal": 1, "fair_value": 48.887239, "relative_strength": -7.273647, "rate_of_change": 0.32666167482143005, "market_dynamics": -0.392096, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.713398, "high": 57.043621, "low": 55.543466, "close": 55.7416, "volume": 914696}, "trend_line": 54.333743, "activity_lines": {"activity_5": 55.843267, "activity_10": 56.083998, "activity_20": 55.724992, "activity_30": 55.200479}, "trend_signal": 1, "fair_value": 48.915904, "relative_strength": -6.701189, "rate_of_change": 0.30766467240532325, "market_dynamics": -0.551554, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.043527, "high": 57.137979, "low": 55.732174, "close": 57.0625, "volume": 4233667}, "trend_line": 54.54687, "activity_lines": {"activity_5": 56.176087, "activity_10": 56.274816, "activity_20": 55.881973, "activity_30": 55.376528}, "trend_signal": 1, "fair_value": 48.952243, "relative_strength": -6.111771, "rate_of_change": 0.3922553246515707, "market_dynamics": -0.4256, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.100168, "high": 58.320953, "low": 56.449158, "close": 58.0814, "volume": 859897}, "trend_line": 54.768913, "activity_lines": {"activity_5": 56.8312, "activity_10": 56.605424, "activity_20": 56.118459, "activity_30": 55.604562}, "trend_signal": 1, "fair_value": 49.000197, "relative_strength": -5.156017, "rate_of_change": 0.4070682699117279, "market_dynamics": -0.091074, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.930445, "high": 57.968185, "low": 56.659938, "close": 56.6756, "volume": 401787}, "trend_line": 54.913037, "activity_lines": {"activity_5": 56.928107, "activity_10": 56.6303, "activity_20": 56.20304, "activity_30": 55.727574}, "trend_signal": 1, "fair_value": 49.035204, "relative_strength": -5.407281, "rate_of_change": 0.26314927959224793, "market_dynamics": 0.007986, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.213461, "high": 57.317246, "low": 55.666037, "close": 56.6568, "volume": 846146}, "trend_line": 55.043253, "activity_lines": {"activity_5": 56.939813, "activity_10": 56.642569, "activity_20": 56.27667, "activity_30": 55.840075}, "trend_signal": 1, "fair_value": 49.069599, "relative_strength": -4.47652, "rate_of_change": 0.23713130271778124, "market_dynamics": 0.120112, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.430272, "high": 57.543593, "low": 54.448938, "close": 54.8169, "volume": 317726}, "trend_line": 55.137467, "activity_lines": {"activity_5": 56.264253, "activity_10": 56.328705, "activity_20": 56.170412, "activity_30": 55.825472}, "trend_signal": 1, "fair_value": 49.088971, "relative_strength": -5.402971, "rate_of_change": 0.1711635756702114, "market_dynamics": -0.354371, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.760113, "high": 55.095257, "low": 52.760113, "close": 55.0528, "volume": 346330}, "trend_line": 55.217307, "activity_lines": {"activity_5": 55.728973, "activity_10": 56.090789, "activity_20": 56.089355, "activity_30": 55.820009}, "trend_signal": 1, "fair_value": 49.104885, "relative_strength": -4.83921, "rate_of_change": 0.1448017189472945, "market_dynamics": -0.878111, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.043425, "high": 57.287996, "low": 54.983418, "close": 57.2512, "volume": 346674}, "trend_line": 55.39946, "activity_lines": {"activity_5": 56.060473, "activity_10": 56.284393, "activity_20": 56.221661, "activity_30": 55.951228}, "trend_signal": 1, "fair_value": 49.143371, "relative_strength": -4.694496, "rate_of_change": 0.32988388948414227, "market_dynamics": -1.000394, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.553086, "high": 59.0155, "low": 57.553086, "close": 59.0155, "volume": 227221}, "trend_line": 55.612933, "activity_lines": {"activity_5": 57.03542, "activity_10": 56.789435, "activity_20": 56.515588, "activity_30": 56.184521}, "trend_signal": 1, "fair_value": 49.187801, "relative_strength": -3.006141, "rate_of_change": 0.38533408087371335, "market_dynamics": -0.931658, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.817377, "high": 59.31507, "low": 58.524894, "close": 59.1476, "volume": 2604136}, "trend_line": 55.829883, "activity_lines": {"activity_5": 57.898407, "activity_10": 57.254424, "activity_20": 56.804694, "activity_30": 56.412564}, "trend_signal": 1, "fair_value": 49.226847, "relative_strength": -2.94693, "rate_of_change": 0.390107099728051, "market_dynamics": -0.298033, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.845649, "high": 58.845649, "low": 56.73232, "close": 56.7794, "volume": 299093}, "trend_line": 55.96079, "activity_lines": {"activity_5": 57.80594, "activity_10": 57.223371, "activity_20": 56.844297, "activity_30": 56.473823}, "trend_signal": 1, "fair_value": 49.25443, "relative_strength": -2.711548, "rate_of_change": 0.2344747883494589, "market_dynamics": -0.03338, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.270021, "high": 58.298429, "low": 56.609576, "close": 58.1286, "volume": 352803}, "trend_line": 56.119063, "activity_lines": {"activity_5": 58.032373, "activity_10": 57.418758, "activity_20": 56.996212, "activity_30": 56.613682}, "trend_signal": 1, "fair_value": 49.29323, "relative_strength": -4.078457, "rate_of_change": 0.2828283875191792, "market_dynamics": 0.150916, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.303165, "high": 59.350442, "low": 57.944637, "close": 58.6098, "volume": 348392}, "trend_line": 56.2628, "activity_lines": {"activity_5": 58.214153, "activity_10": 57.682253, "activity_20": 57.176972, "activity_30": 56.774375}, "trend_signal": 1, "fair_value": 49.336051, "relative_strength": -4.452942, "rate_of_change": 0.25612865275388075, "market_dynamics": 0.222195, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.932015, "high": 60.495324, "low": 58.932015, "close": 59.87, "volume": 940515}, "trend_line": 56.43341, "activity_lines": {"activity_5": 58.725427, "activity_10": 58.165267, "activity_20": 57.462106, "activity_30": 57.007097}, "trend_signal": 1, "fair_value": 49.395578, "relative_strength": -2.802336, "rate_of_change": 0.3032376632517462, "market_dynamics": 0.232259, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.860482, "high": 59.955227, "low": 58.36359, "close": 58.8467, "volume": 2331843}, "trend_line": 56.539023, "activity_lines": {"activity_5": 58.838633, "activity_10": 58.404147, "activity_20": 57.632164, "activity_30": 57.162793}, "trend_signal": 1, "fair_value": 49.449479, "relative_strength": -4.560568, "rate_of_change": 0.18714623128391175, "market_dynamics": 0.55361, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.647725, "high": 58.723522, "low": 58.040404, "close": 58.6572, "volume": 308550}, "trend_line": 56.647897, "activity_lines": {"activity_5": 58.908733, "activity_10": 58.568756, "activity_20": 57.775945, "activity_30": 57.29945}, "trend_signal": 1, "fair_value": 49.493978, "relative_strength": -5.780368, "rate_of_change": 0.19256434622154708, "market_dynamics": 0.557359, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.515095, "high": 58.846706, "low": 57.82345, "close": 58.4014, "volume": 435170}, "trend_line": 56.731567, "activity_lines": {"activity_5": 58.76838, "activity_10": 58.617033, "activity_20": 57.885734, "activity_30": 57.412579}, "trend_signal": 1, "fair_value": 49.535242, "relative_strength": -6.80981, "rate_of_change": 0.1477018643781214, "market_dynamics": 0.419402, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.022374, "high": 58.119394, "low": 55.577931, "close": 56.857, "volume": 433429}, "trend_line": 56.76329, "activity_lines": {"activity_5": 58.09504, "activity_10": 58.323625, "activity_20": 57.840824, "activity_30": 57.420672}, "trend_signal": 1, "fair_value": 49.566442, "relative_strength": -8.166304, "rate_of_change": 0.055917722138716, "market_dynamics": 0.014804, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.122375, "high": 57.425562, "low": 56.004372, "close": 56.516, "volume": 2826797}, "trend_line": 56.801777, "activity_lines": {"activity_5": 57.424887, "activity_10": 57.975385, "activity_20": 57.762867, "activity_30": 57.404717}, "trend_signal": 1, "fair_value": 49.590124, "relative_strength": -7.213501, "rate_of_change": 0.06780262384369104, "market_dynamics": -0.292547, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.809708, "high": 57.277753, "low": 55.975848, "close": 56.4023, "volume": 844593}, "trend_line": 56.877997, "activity_lines": {"activity_5": 56.940433, "activity_10": 57.651918, "activity_20": 57.669204, "activity_30": 57.378945}, "trend_signal": 1, "fair_value": 49.614947, "relative_strength": -11.349845, "rate_of_change": 0.13418594280949922, "market_dynamics": -0.48649, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.515907, "high": 56.610653, "low": 54.772583, "close": 54.9526, "volume": 439875}, "trend_line": 56.930377, "activity_lines": {"activity_5": 56.135707, "activity_10": 57.114784, "activity_20": 57.433402, "activity_30": 57.254726}, "trend_signal": 0, "fair_value": 49.634708, "relative_strength": -11.503318, "rate_of_change": 0.09209185056217684, "market_dynamics": -0.823241, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.905289, "high": 55.379019, "low": 54.71106, "close": 55.2369, "volume": 723477}, "trend_line": 56.952877, "activity_lines": {"activity_5": 55.67272, "activity_10": 56.662555, "activity_20": 57.228434, "activity_30": 57.145469}, "trend_signal": 0, "fair_value": 49.669647, "relative_strength": -12.198816, "rate_of_change": 0.03952195854947676, "market_dynamics": -1.024205, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.672751, "high": 56.364397, "low": 55.056902, "close": 56.2886, "volume": 2483976}, "trend_line": 56.985023, "activity_lines": {"activity_5": 55.771267, "activity_10": 56.45412, "activity_20": 57.132321, "activity_30": 57.102612}, "trend_signal": 0, "fair_value": 49.711108, "relative_strength": -11.271947, "rate_of_change": 0.056443153872625856, "market_dynamics": -1.126212, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.383301, "high": 57.368659, "low": 56.099158, "close": 57.0848, "volume": 427132}, "trend_line": 57.01551, "activity_lines": {"activity_5": 56.173107, "activity_10": 56.432653, "activity_20": 57.120574, "activity_30": 57.10905}, "trend_signal": 0, "fair_value": 49.749099, "relative_strength": -10.506679, "rate_of_change": 0.053500022277784845, "market_dynamics": -1.209292, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.425473, "high": 57.574982, "low": 56.070607, "close": 56.2222, "volume": 1133994}, "trend_line": 56.985633, "activity_lines": {"activity_5": 56.249493, "activity_10": 56.304989, "activity_20": 57.024726, "activity_30": 57.057868}, "trend_signal": 0, "fair_value": 49.786067, "relative_strength": -11.047837, "rate_of_change": -0.05240153074137027, "market_dynamics": -1.020453, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.966392, "high": 56.241155, "low": 53.806185, "close": 54.621, "volume": 422057}, "trend_line": 56.9185, "activity_lines": {"activity_5": 55.804153, "activity_10": 55.933916, "activity_20": 56.778452, "activity_30": 56.905311}, "trend_signal": 0, "fair_value": 49.805016, "relative_strength": -11.648228, "rate_of_change": -0.11780688651821826, "market_dynamics": -1.014153, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.945489, "high": 55.338025, "low": 54.632992, "close": 55.0891, "volume": 2542482}, "trend_line": 56.86139, "activity_lines": {"activity_5": 55.536953, "activity_10": 55.721338, "activity_20": 56.577692, "activity_30": 56.787286}, "trend_signal": 0, "fair_value": 49.825263, "relative_strength": -11.145323, "rate_of_change": -0.10033644597099634, "market_dynamics": -1.0148, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.696596, "high": 54.929725, "low": 54.275433, "close": 54.6583, "volume": 949022}, "trend_line": 56.79209, "activity_lines": {"activity_5": 55.136007, "activity_10": 55.490656, "activity_20": 56.335731, "activity_30": 56.645151}, "trend_signal": 0, "fair_value": 49.842162, "relative_strength": -11.052879, "rate_of_change": -0.12187531820801137, "market_dynamics": -1.087453, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.11788, "high": 55.63488, "low": 54.122274, "close": 54.1509, "volume": 364532}, "trend_line": 56.7474, "activity_lines": {"activity_5": 54.674613, "activity_10": 55.207696, "activity_20": 56.057793, "activity_30": 56.474751}, "trend_signal": 0, "fair_value": 49.855082, "relative_strength": -9.828221, "rate_of_change": -0.07869053595316317, "market_dynamics": -1.279133, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.557238, "high": 55.730452, "low": 53.557238, "close": 55.4529, "volume": 437188}, "trend_line": 56.744253, "activity_lines": {"activity_5": 54.842813, "activity_10": 55.204465, "activity_20": 55.92702, "activity_30": 56.391235}, "trend_signal": 0, "fair_value": 49.887405, "relative_strength": -10.034615, "rate_of_change": -0.005545628522185081, "market_dynamics": -1.200506, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.276283, "high": 57.386873, "low": 56.132673, "close": 57.1188, "volume": 823640}, "trend_line": 56.79016, "activity_lines": {"activity_5": 55.6176, "activity_10": 55.521387, "activity_20": 55.972497, "activity_30": 56.4154}, "trend_signal": 0, "fair_value": 49.937889, "relative_strength": -8.653725, "rate_of_change": 0.08090158487062946, "market_dynamics": -1.003395, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.869937, "high": 57.982922, "low": 56.826471, "close": 57.2529, "volume": 2825881}, "trend_line": 56.796507, "activity_lines": {"activity_5": 56.270567, "activity_10": 55.823305, "activity_20": 56.02913, "activity_30": 56.445254}, "trend_signal": 0, "fair_value": 49.983426, "relative_strength": -7.283216, "rate_of_change": 0.011176231938769154, "market_dynamics": -0.487104, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.199732, "high": 58.124118, "low": 56.156648, "close": 57.5401, "volume": 1200437}, "trend_line": 56.778463, "activity_lines": {"activity_5": 56.875013, "activity_10": 56.140787, "activity_20": 56.117285, "activity_30": 56.493228}, "trend_signal": 0, "fair_value": 50.032255, "relative_strength": -6.461962, "rate_of_change": -0.03176955934983145, "market_dynamics": 0.051757, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.702807, "high": 59.348682, "low": 57.674085, "close": 59.0336, "volume": 1596847}, "trend_line": 56.857063, "activity_lines": {"activity_5": 57.785173, "activity_10": 56.70706, "activity_20": 56.352772, "activity_30": 56.63872}, "trend_signal": 0, "fair_value": 50.091998, "relative_strength": -5.236589, "rate_of_change": 0.1384327715950931, "market_dynamics": 0.613783, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.445351, "high": 59.588962, "low": 58.69867, "close": 58.9475, "volume": 516088}, "trend_line": 56.93342, "activity_lines": {"activity_5": 58.34112, "activity_10": 57.222245, "activity_20": 56.584042, "activity_30": 56.773587}, "trend_signal": 0, "fair_value": 50.154596, "relative_strength": -3.6535, "rate_of_change": 0.13429641977814008, "market_dynamics": 0.836441, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.100633, "high": 59.895279, "low": 58.373005, "close": 58.9283, "volume": 2163262}, "trend_line": 57.070467, "activity_lines": {"activity_5": 58.657693, "activity_10": 57.684389, "activity_20": 56.813004, "activity_30": 56.902289}, "trend_signal": 0, "fair_value": 50.239853, "relative_strength": -2.586755, "rate_of_change": 0.24071450476715184, "market_dynamics": 0.957222, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.991, "high": 61.015424, "low": 58.650633, "close": 60.8766, "volume": 859564}, "trend_line": 57.264593, "activity_lines": {"activity_5": 59.503067, "activity_10": 58.422455, "activity_20": 57.226227, "activity_30": 57.147846}, "trend_signal": 0, "fair_value": 50.339442, "relative_strength": 3.912897, "rate_of_change": 0.34015141316435543, "market_dynamics": 1.058511, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.952738, "high": 60.64207, "low": 58.946313, "close": 60.5942, "volume": 602310}, "trend_line": 57.376027, "activity_lines": {"activity_5": 60.012727, "activity_10": 59.003947, "activity_20": 57.600768, "activity_30": 57.362659}, "trend_signal": 0, "fair_value": 50.415833, "relative_strength": 5.88083, "rate_of_change": 0.19459493931966426, "market_dynamics": 0.97622, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.594237, "high": 61.551643, "low": 60.327216, "close": 60.4602, "volume": 884247}, "trend_line": 57.424183, "activity_lines": {"activity_5": 60.274113, "activity_10": 59.453151, "activity_20": 57.94475, "activity_30": 57.561638}, "trend_signal": 1, "fair_value": 50.491306, "relative_strength": 5.139098, "rate_of_change": 0.08393052380569807, "market_dynamics": 0.989215, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.5815, "high": 60.975323, "low": 59.491571, "close": 59.6978, "volume": 2052847}, "trend_line": 57.442523, "activity_lines": {"activity_5": 60.18626, "activity_10": 59.649022, "activity_20": 58.197342, "activity_30": 57.708323}, "trend_signal": 1, "fair_value": 50.559649, "relative_strength": 5.383627, "rate_of_change": 0.031937763920824126, "market_dynamics": 0.976899, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.785297, "high": 59.409651, "low": 54.265937, "close": 54.3764, "volume": 2515633}, "trend_line": 57.362423, "activity_lines": {"activity_5": 58.274587, "activity_10": 58.800185, "activity_20": 57.92744, "activity_30": 57.510509}, "trend_signal": 1, "fair_value": 50.600213, "relative_strength": 5.571169, "rate_of_change": -0.13944373578437982, "market_dynamics": 0.709005, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.589756, "high": 57.253195, "low": 52.320804, "close": 57.0851, "volume": 3451522}, "trend_line": 57.32764, "activity_lines": {"activity_5": 57.569273, "activity_10": 58.493702, "activity_20": 57.918254, "activity_30": 57.492617}, "trend_signal": 1, "fair_value": 50.661728, "relative_strength": 4.888339, "rate_of_change": -0.06063725725114043, "market_dynamics": 0.589714, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.354093, "high": 59.024095, "low": 57.286854, "close": 58.6028, "volume": 1157436}, "trend_line": 57.327407, "activity_lines": {"activity_5": 57.622627, "activity_10": 58.466215, "activity_20": 58.04481, "activity_30": 57.574885}, "trend_signal": 1, "fair_value": 50.739808, "relative_strength": 9.172919, "rate_of_change": -0.0004064357088508824, "market_dynamics": 0.382423, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.987015, "high": 60.811953, "low": 57.891995, "close": 60.7256, "volume": 1064532}, "trend_line": 57.355927, "activity_lines": {"activity_5": 58.51634, "activity_10": 58.805369, "activity_20": 58.362517, "activity_30": 57.794124}, "trend_signal": 1, "fair_value": 50.839286, "relative_strength": 8.117571, "rate_of_change": 0.049749328449480226, "market_dynamics": 0.172294, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.744753, "high": 62.319659, "low": 60.677515, "close": 62.2432, "volume": 2625368}, "trend_line": 57.469143, "activity_lines": {"activity_5": 59.898227, "activity_10": 59.389687, "activity_20": 58.80742, "activity_30": 58.109432}, "trend_signal": 1, "fair_value": 50.954096, "relative_strength": 7.662617, "rate_of_change": 0.19739198008254893, "market_dynamics": 0.422136, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.416185, "high": 62.424734, "low": 61.66696, "close": 62.0896, "volume": 814172}, "trend_line": 57.583557, "activity_lines": {"activity_5": 61.05922, "activity_10": 59.886156, "activity_20": 59.209024, "activity_30": 58.407526}, "trend_signal": 1, "fair_value": 51.069211, "relative_strength": 7.841049, "rate_of_change": 0.1990877086856793, "market_dynamics": 0.472437, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.099159, "high": 63.030887, "low": 61.839813, "close": 62.8772, "volume": 576876}, "trend_line": 57.73275, "activity_lines": {"activity_5": 61.968533, "activity_10": 60.468347, "activity_20": 59.650072, "activity_30": 58.749051}, "trend_signal": 1, "fair_value": 51.186012, "relative_strength": 3.788173, "rate_of_change": 0.25908958698054013, "market_dynamics": 0.633922, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.819543, "high": 64.346712, "low": 62.819543, "close": 63.6264, "volume": 2749662}, "trend_line": 57.958397, "activity_lines": {"activity_5": 62.74144, "activity_10": 61.150382, "activity_20": 60.125386, "activity_30": 59.129286}, "trend_signal": 1, "fair_value": 51.296071, "relative_strength": 7.730192, "rate_of_change": 0.39084748258136853, "market_dynamics": 0.87592, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.56775, "high": 64.606172, "low": 63.646589, "close": 64.1259, "volume": 2075232}, "trend_line": 58.21206, "activity_lines": {"activity_5": 63.34594, "activity_10": 61.868104, "activity_20": 60.605567, "activity_30": 59.52719}, "trend_signal": 1, "fair_value": 51.412918, "relative_strength": 6.68772, "rate_of_change": 0.43766393332100456, "market_dynamics": 0.914089, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.289161, "high": 64.92312, "low": 64.069197, "close": 64.7118, "volume": 500675}, "trend_line": 58.489043, "activity_lines": {"activity_5": 63.919053, "activity_10": 62.625704, "activity_20": 61.094047, "activity_30": 59.946528}, "trend_signal": 1, "fair_value": 51.548148, "relative_strength": 5.902255, "rate_of_change": 0.4758172103856165, "market_dynamics": 0.999154, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.769496, "high": 65.423242, "low": 64.308435, "close": 64.4237, "volume": 504002}, "trend_line": 58.804747, "activity_lines": {"activity_5": 64.23156, "activity_10": 63.239758, "activity_20": 61.511, "activity_30": 60.329409}, "trend_signal": 1, "fair_value": 51.695205, "relative_strength": 5.721404, "rate_of_change": 0.5397660549857118, "market_dynamics": 0.998531, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.019219, "high": 65.326497, "low": 63.3959, "close": 63.3959, "volume": 466570}, "trend_line": 59.076713, "activity_lines": {"activity_5": 64.04586, "activity_10": 63.484262, "activity_20": 61.795281, "activity_30": 60.625612}, "trend_signal": 1, "fair_value": 51.826247, "relative_strength": 4.135684, "rate_of_change": 0.46248987347909015, "market_dynamics": 0.79765, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.827902, "high": 65.898339, "low": 63.827902, "close": 65.6304, "volume": 2057090}, "trend_line": 59.388107, "activity_lines": {"activity_5": 64.570413, "activity_10": 64.020296, "activity_20": 62.26312, "activity_30": 61.048431}, "trend_signal": 1, "fair_value": 51.97669, "relative_strength": 4.129954, "rate_of_change": 0.5271010931159964, "market_dynamics": 0.81087, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.532987, "high": 66.010405, "low": 65.34426, "close": 65.874, "volume": 1105805}, "trend_line": 59.68108, "activity_lines": {"activity_5": 65.042567, "activity_10": 64.472847, "activity_20": 62.715633, "activity_30": 61.466876}, "trend_signal": 1, "fair_value": 52.129608, "relative_strength": 2.750478, "rate_of_change": 0.4933193105481599, "market_dynamics": 0.908143, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.269933, "high": 66.312459, "low": 64.909433, "close": 65.533, "volume": 359343}, "trend_line": 59.99144, "activity_lines": {"activity_5": 65.284513, "activity_10": 64.769791, "activity_20": 63.103097, "activity_30": 61.844419}, "trend_signal": 1, "fair_value": 52.284221, "relative_strength": 2.499016, "rate_of_change": 0.5200308037320969, "market_dynamics": 1.055726, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.123721, "high": 65.454991, "low": 64.446567, "close": 64.9386, "volume": 452335}, "trend_line": 60.33536, "activity_lines": {"activity_5": 65.27358, "activity_10": 64.898847, "activity_20": 63.402591, "activity_30": 62.163591}, "trend_signal": 1, "fair_value": 52.426465, "relative_strength": 0.948197, "rate_of_change": 0.5732817882017905, "market_dynamics": 1.22183, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.133494, "high": 67.44264, "low": 65.075035, "close": 66.7801, "volume": 583170}, "trend_line": 60.72506, "activity_lines": {"activity_5": 65.842153, "activity_10": 65.310922, "activity_20": 63.848847, "activity_30": 62.57938}, "trend_signal": 1, "fair_value": 52.570415, "relative_strength": 2.26996, "rate_of_change": 0.6458899060186227, "market_dynamics": 1.279038, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.00061, "high": 66.039583, "low": 63.873664, "close": 64.2176, "volume": 4178329}, "trend_line": 61.043703, "activity_lines": {"activity_5": 65.330947, "activity_10": 65.186125, "activity_20": 64.022942, "activity_30": 62.804705}, "trend_signal": 1, "fair_value": 52.701304, "relative_strength": 0.79462, "rate_of_change": 0.5247306466226654, "market_dynamics": 1.103982, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.99711, "high": 66.651998, "low": 64.860802, "close": 66.595, "volume": 504512}, "trend_line": 61.458507, "activity_lines": {"activity_5": 65.706393, "activity_10": 65.482835, "activity_20": 64.406203, "activity_30": 63.162854}, "trend_signal": 1, "fair_value": 52.839732, "relative_strength": 1.991135, "rate_of_change": 0.6795197204861517, "market_dynamics": 0.898107, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.409861, "high": 67.920062, "low": 66.205253, "close": 67.7934, "volume": 400419}, "trend_line": 61.869857, "activity_lines": {"activity_5": 66.43324, "activity_10": 65.952542, "activity_20": 64.874383, "activity_30": 63.571556}, "trend_signal": 1, "fair_value": 52.994399, "relative_strength": 2.801051, "rate_of_change": 0.6693133629165542, "market_dynamics": 0.792739, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.559601, "high": 68.6411, "low": 67.418324, "close": 68.6411, "volume": 584415}, "trend_line": 62.253933, "activity_lines": {"activity_5": 67.29196, "activity_10": 66.520347, "activity_20": 65.384747, "activity_30": 64.008411}, "trend_signal": 1, "fair_value": 53.163002, "relative_strength": 3.783318, "rate_of_change": 0.620780487661383, "market_dynamics": 0.644727, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.134407, "high": 68.274417, "low": 66.910852, "close": 67.2088, "volume": 1175086}, "trend_line": 62.585797, "activity_lines": {"activity_5": 67.426413, "activity_10": 66.751055, "activity_20": 65.690773, "activity_30": 64.32808}, "trend_signal": 1, "fair_value": 53.332065, "relative_strength": 1.697683, "rate_of_change": 0.5330811789834964, "market_dynamics": 0.591648, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.302651, "high": 67.958902, "low": 66.273421, "close": 67.5985, "volume": 193474}, "trend_line": 62.921077, "activity_lines": {"activity_5": 67.662187, "activity_10": 66.983291, "activity_20": 65.985706, "activity_30": 64.65148}, "trend_signal": 1, "fair_value": 53.495353, "relative_strength": 1.978419, "rate_of_change": 0.5357125994576651, "market_dynamics": 0.502312, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.978554, "high": 68.776331, "low": 67.803176, "close": 68.417, "volume": 271067}, "trend_line": 63.233857, "activity_lines": {"activity_5": 67.9454, "activity_10": 67.328562, "activity_20": 66.315755, "activity_30": 65.006055}, "trend_signal": 1, "fair_value": 53.672275, "relative_strength": 1.628802, "rate_of_change": 0.4970989291871206, "market_dynamics": 0.396849, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.641026, "high": 68.991783, "low": 68.251687, "close": 68.3195, "volume": 265608}, "trend_line": 63.546257, "activity_lines": {"activity_5": 68.074647, "activity_10": 67.609869, "activity_20": 66.599892, "activity_30": 65.334162}, "trend_signal": 1, "fair_value": 53.864559, "relative_strength": 0.272895, "rate_of_change": 0.4940391347628798, "market_dynamics": 0.243666, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.736129, "high": 68.970792, "low": 67.222799, "close": 68.0025, "volume": 4737776}, "trend_line": 63.84873, "activity_lines": {"activity_5": 68.063153, "activity_10": 67.782876, "activity_20": 66.824904, "activity_30": 65.621661}, "trend_signal": 1, "fair_value": 54.05819, "relative_strength": 0.152735, "rate_of_change": 0.4759886959195822, "market_dynamics": 0.297968, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.149227, "high": 69.994744, "low": 68.139446, "close": 69.9295, "volume": 1484799}, "trend_line": 64.150493, "activity_lines": {"activity_5": 68.736567, "activity_10": 68.25054, "activity_20": 67.205283, "activity_30": 66.013969}, "trend_signal": 1, "fair_value": 54.260164, "relative_strength": 1.842994, "rate_of_change": 0.47262177336964106, "market_dynamics": 0.433962, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.958942, "high": 70.188813, "low": 67.7156, "close": 67.7156, "volume": 445790}, "trend_line": 64.387873, "activity_lines": {"activity_5": 68.490633, "activity_10": 68.258415, "activity_20": 67.341232, "activity_30": 66.243976}, "trend_signal": 1, "fair_value": 54.45144, "relative_strength": 1.039805, "rate_of_change": 0.37003612739188413, "market_dynamics": 0.26183, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.982996, "high": 69.662518, "low": 67.816707, "close": 69.4796, "volume": 270143}, "trend_line": 64.68852, "activity_lines": {"activity_5": 68.824893, "activity_10": 68.523416, "activity_20": 67.625709, "activity_30": 66.572474}, "trend_signal": 1, "fair_value": 54.64595, "relative_strength": 1.831592, "rate_of_change": 0.46693109430714985, "market_dynamics": 0.241798, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.812119, "high": 70.173945, "low": 69.269234, "close": 69.9295, "volume": 300457}, "trend_line": 65.029577, "activity_lines": {"activity_5": 69.23828, "activity_10": 68.817771, "activity_20": 67.927539, "activity_30": 66.910602}, "trend_signal": 1, "fair_value": 54.835441, "relative_strength": 0.471934, "rate_of_change": 0.5272295609792995, "market_dynamics": 0.178844, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.301265, "high": 70.604498, "low": 69.239948, "close": 69.4796, "volume": 1489375}, "trend_line": 65.533017, "activity_lines": {"activity_5": 69.394367, "activity_10": 68.991487, "activity_20": 68.161676, "activity_30": 67.1977}, "trend_signal": 1, "fair_value": 55.018269, "relative_strength": -0.909947, "rate_of_change": 0.7741708053859825, "market_dynamics": 0.00063, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.46981, "high": 69.592081, "low": 68.775307, "close": 69.5285, "volume": 226871}, "trend_line": 65.947797, "activity_lines": {"activity_5": 69.46828, "activity_10": 69.158849, "activity_20": 68.376394, "activity_30": 67.455473}, "trend_signal": 1, "fair_value": 55.181138, "relative_strength": 0.644476, "rate_of_change": 0.6329328619190434, "market_dynamics": 0.165658, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.817022, "high": 71.128751, "low": 69.645842, "close": 70.2034, "volume": 324138}, "trend_line": 66.334483, "activity_lines": {"activity_5": 69.793893, "activity_10": 69.406744, "activity_20": 68.626185, "activity_30": 67.730028}, "trend_signal": 1, "fair_value": 55.349709, "relative_strength": 1.295939, "rate_of_change": 0.5863516562956783, "market_dynamics": 0.178402, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.626277, "high": 69.861039, "low": 67.210193, "close": 68.2764, "volume": 441672}, "trend_line": 66.586177, "activity_lines": {"activity_5": 69.31132, "activity_10": 69.256913, "activity_20": 68.670677, "activity_30": 67.855313}, "trend_signal": 1, "fair_value": 55.499055, "relative_strength": 0.262101, "rate_of_change": 0.3794316147756824, "market_dynamics": -0.183041, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.129746, "high": 70.2426, "low": 68.129746, "close": 70.2426, "volume": 1017686}, "trend_line": 66.852823, "activity_lines": {"activity_5": 69.56436, "activity_10": 69.467129, "activity_20": 68.890985, "activity_30": 68.091212}, "trend_signal": 1, "fair_value": 55.656481, "relative_strength": -0.679683, "rate_of_change": 0.40045248430465435, "market_dynamics": -0.249148, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.890444, "high": 71.034906, "low": 69.81219, "close": 70.6632, "volume": 485044}, "trend_line": 67.13861, "activity_lines": {"activity_5": 69.936727, "activity_10": 69.718853, "activity_20": 69.128924, "activity_30": 68.337042}, "trend_signal": 1, "fair_value": 55.820326, "relative_strength": -0.567903, "rate_of_change": 0.4274868093453572, "market_dynamics": -0.30071, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.800167, "high": 71.739213, "low": 70.340426, "close": 71.211, "volume": 466749}, "trend_line": 67.416403, "activity_lines": {"activity_5": 70.412787, "activity_10": 70.0218, "activity_20": 69.391775, "activity_30": 68.599777}, "trend_signal": 1, "fair_value": 55.992492, "relative_strength": 0.588781, "rate_of_change": 0.4137604278670688, "market_dynamics": -0.288147, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.83821, "high": 71.954319, "low": 70.829422, "close": 71.6908, "volume": 658202}, "trend_line": 67.685217, "activity_lines": {"activity_5": 70.936613, "activity_10": 70.388684, "activity_20": 69.679221, "activity_30": 68.875545}, "trend_signal": 1, "fair_value": 56.165897, "relative_strength": 0.923408, "rate_of_change": 0.3987367881374387, "market_dynamics": 0.084825, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.099256, "high": 73.328439, "low": 72.262242, "close": 72.7505, "volume": 1430085}, "trend_line": 67.972703, "activity_lines": {"activity_5": 71.714513, "activity_10": 70.875964, "activity_20": 70.032004, "activity_30": 69.202337}, "trend_signal": 1, "fair_value": 56.347014, "relative_strength": 0.755592, "rate_of_change": 0.42473971827555973, "market_dynamics": 0.396264, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.501413, "high": 73.0096, "low": 72.062976, "close": 73.0096, "volume": 1535502}, "trend_line": 68.249297, "activity_lines": {"activity_5": 72.280507, "activity_10": 71.350882, "activity_20": 70.380152, "activity_30": 69.527298}, "trend_signal": 1, "fair_value": 56.519447, "relative_strength": 1.919134, "rate_of_change": 0.40691923050346096, "market_dynamics": 0.718702, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.059407, "high": 74.394645, "low": 73.059407, "close": 74.295, "volume": 495330}, "trend_line": 68.57834, "activity_lines": {"activity_5": 73.0905, "activity_10": 72.003507, "activity_20": 70.82588, "activity_30": 69.917344}, "trend_signal": 1, "fair_value": 56.689028, "relative_strength": 1.848181, "rate_of_change": 0.48211925171917686, "market_dynamics": 0.945985, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.504255, "high": 75.0523, "low": 74.185392, "close": 75.0523, "volume": 777212}, "trend_line": 68.966887, "activity_lines": {"activity_5": 73.910807, "activity_10": 72.706271, "activity_20": 71.316808, "activity_30": 70.335018}, "trend_signal": 1, "fair_value": 56.861394, "relative_strength": 2.969216, "rate_of_change": 0.5665739357353978, "market_dynamics": 1.232936, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.966152, "high": 75.350215, "low": 73.746934, "close": 75.3263, "volume": 487163}, "trend_line": 69.290083, "activity_lines": {"activity_5": 74.56636, "activity_10": 73.35842, "activity_20": 71.796481, "activity_30": 70.745303}, "trend_signal": 1, "fair_value": 57.033735, "relative_strength": 3.440687, "rate_of_change": 0.46862489240669336, "market_dynamics": 1.346373, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.749833, "high": 77.030266, "low": 75.650288, "close": 75.8993, "volume": 3124639}, "trend_line": 69.62426, "activity_lines": {"activity_5": 75.170547, "activity_10": 74.021607, "activity_20": 72.293927, "activity_30": 71.171704}, "trend_signal": 1, "fair_value": 57.209922, "relative_strength": 3.561523, "rate_of_change": 0.4822869096577804, "market_dynamics": 1.438775, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.919237, "high": 77.4438, "low": 75.630268, "close": 77.4438, "volume": 945043}, "trend_line": 70.021287, "activity_lines": {"activity_5": 76.079647, "activity_10": 74.827015, "activity_20": 72.902838, "activity_30": 71.676191}, "trend_signal": 1, "fair_value": 57.399112, "relative_strength": 5.583354, "rate_of_change": 0.5702423264534434, "market_dynamics": 1.534111, "expectation": {"probability": 61.1899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.802556, "high": 79.416799, "low": 77.802556, "close": 78.6595, "volume": 386416}, "trend_line": 70.47865, "activity_lines": {"activity_5": 77.098367, "activity_10": 75.722527, "activity_20": 73.58408, "activity_30": 72.233495}, "trend_signal": 1, "fair_value": 57.594601, "relative_strength": 8.294449, "rate_of_change": 0.6531770831347342, "market_dynamics": 1.505228, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.912114, "high": 79.217458, "low": 77.812369, "close": 79.1776, "volume": 277554}, "trend_line": 70.8919, "activity_lines": {"activity_5": 77.99882, "activity_10": 76.566853, "activity_20": 74.263919, "activity_30": 72.794717}, "trend_signal": 1, "fair_value": 57.801975, "relative_strength": 7.493878, "rate_of_change": 0.5863477804980728, "market_dynamics": 1.507609, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.187553, "high": 79.885065, "low": 78.629543, "close": 79.4267, "volume": 1571253}, "trend_line": 71.39887, "activity_lines": {"activity_5": 78.707287, "activity_10": 77.311622, "activity_20": 74.923442, "activity_30": 73.34535}, "trend_signal": 1, "fair_value": 58.003302, "relative_strength": 8.072317, "rate_of_change": 0.7151310657493951, "market_dynamics": 1.324149, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.603205, "high": 78.221002, "low": 73.268666, "close": 74.016, "volume": 1469885}, "trend_line": 71.646237, "activity_lines": {"activity_5": 77.338827, "activity_10": 76.931975, "activity_20": 75.011893, "activity_30": 73.514197}, "trend_signal": 1, "fair_value": 58.179428, "relative_strength": 2.690877, "rate_of_change": 0.3464578641090496, "market_dynamics": 0.972582, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.790347, "high": 76.033777, "low": 72.361875, "close": 72.5512, "volume": 527961}, "trend_line": 71.80483, "activity_lines": {"activity_5": 75.607653, "activity_10": 76.262991, "activity_20": 74.939238, "activity_30": 73.572582}, "trend_signal": 1, "fair_value": 58.352658, "relative_strength": 2.180729, "rate_of_change": 0.22135565891617756, "market_dynamics": 0.428082, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.54769, "high": 74.5541, "low": 70.249453, "close": 70.4886, "volume": 1724564}, "trend_line": 71.866413, "activity_lines": {"activity_5": 73.51512, "activity_10": 75.227324, "activity_20": 74.65766, "activity_30": 73.487663}, "trend_signal": 1, "fair_value": 58.505685, "relative_strength": 1.091244, "rate_of_change": 0.08576442559643806, "market_dynamics": -0.143102, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.16, "high": 73.3, "low": 70.45, "close": 70.68, "volume": 755539}, "trend_line": 71.98212, "activity_lines": {"activity_5": 72.031113, "activity_10": 74.295664, "activity_20": 74.389507, "activity_30": 73.411121}, "trend_signal": 1, "fair_value": 58.648474, "relative_strength": 3.628639, "rate_of_change": 0.161002887398875, "market_dynamics": -0.700761, "expectation": {"probability": 64.0666, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.29, "high": 74.79, "low": 70.6344, "close": 73.89, "volume": 4791420}, "trend_line": 72.191837, "activity_lines": {"activity_5": 72.183613, "activity_10": 74.027136, "activity_20": 74.421584, "activity_30": 73.53421}, "trend_signal": 0, "fair_value": 58.809881, "relative_strength": 4.672449, "rate_of_change": 0.29134596202503055, "market_dynamics": -0.809149, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.06, "high": 77.309, "low": 72.96, "close": 76.99, "volume": 361118}, "trend_line": 72.477603, "activity_lines": {"activity_5": 73.73856, "activity_10": 74.34836, "activity_20": 74.731344, "activity_30": 73.843769}, "trend_signal": 1, "fair_value": 58.9854, "relative_strength": 5.173751, "rate_of_change": 0.3958425382637032, "market_dynamics": -0.736557, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.28, "high": 79.06, "low": 76.2, "close": 78.53, "volume": 728988}, "trend_line": 72.817953, "activity_lines": {"activity_5": 75.608573, "activity_10": 74.929753, "activity_20": 75.146277, "activity_30": 74.234246}, "trend_signal": 1, "fair_value": 59.169062, "relative_strength": 2.679813, "rate_of_change": 0.46959334458122304, "market_dynamics": -0.567099, "expectation": {"probability": 62.392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.01, "high": 78.21, "low": 75.46, "close": 76.5297, "volume": 430990}, "trend_line": 73.102193, "activity_lines": {"activity_5": 76.413233, "activity_10": 75.127705, "activity_20": 75.331242, "activity_30": 74.473713}, "trend_signal": 1, "fair_value": 59.340708, "relative_strength": -0.390794, "rate_of_change": 0.3903432989938579, "market_dynamics": -0.378337, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.54, "high": 77.459, "low": 75.0, "close": 76.85, "volume": 1521766}, "trend_line": 73.332877, "activity_lines": {"activity_5": 76.92192, "activity_10": 75.422618, "activity_20": 75.518776, "activity_30": 74.715507}, "trend_signal": 1, "fair_value": 59.51337, "relative_strength": -0.826509, "rate_of_change": 0.3155637205028809, "market_dynamics": -0.353234, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.35, "high": 78.99, "low": 75.51, "close": 78.32, "volume": 664809}, "trend_line": 73.686357, "activity_lines": {"activity_5": 77.509273, "activity_10": 76.027124, "activity_20": 75.819457, "activity_30": 75.037257}, "trend_signal": 1, "fair_value": 59.698624, "relative_strength": -1.164547, "rate_of_change": 0.4820211813045392, "market_dynamics": -0.270609, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.02, "high": 78.3, "low": 76.415, "close": 76.43, "volume": 175166}, "trend_line": 73.918037, "activity_lines": {"activity_5": 77.171293, "activity_10": 76.308115, "activity_20": 75.908571, "activity_30": 75.214266}, "trend_signal": 1, "fair_value": 59.869342, "relative_strength": -3.689251, "rate_of_change": 0.314413698047248, "market_dynamics": -0.341052, "expectation": {"probability": 61.3884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.98, "high": 78.5016, "low": 76.575, "close": 78.08, "volume": 424028}, "trend_line": 74.18972, "activity_lines": {"activity_5": 77.420647, "activity_10": 76.845215, "activity_20": 76.137306, "activity_30": 75.48278}, "trend_signal": 1, "fair_value": 60.057148, "relative_strength": -2.351607, "rate_of_change": 0.36754628643614534, "market_dynamics": -0.281866, "expectation": {"probability": 62.1088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.13, "high": 79.2797, "low": 78.04, "close": 78.73, "volume": 626811}, "trend_line": 74.498067, "activity_lines": {"activity_5": 77.916667, "activity_10": 77.399973, "activity_20": 76.403801, "activity_30": 75.775702}, "trend_signal": 1, "fair_value": 60.246124, "relative_strength": -2.845518, "rate_of_change": 0.4156195764049412, "market_dynamics": -0.240094, "expectation": {"probability": 62.1663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f5857ba-9229-40dd-b52c-74be7af10133/", "share_image": "https://sharemaestro.com/terminal/7f5857ba-9229-40dd-b52c-74be7af10133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}