{"ticker": {"uuid": "7f5a0ba2-b0d6-4f37-92bf-a97f4a27b601", "symbol": "EEDM", "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEDM rose 20.99%, moving from 7.00 to 8.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.54 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.54"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.342, "high": 8.539, "low": 8.296, "close": 8.474, "volume": 980668}, "trend_line": 7.274099, "activity_lines": {"activity_5": 8.2431, "activity_10": 8.036009, "activity_20": 7.716626, "activity_30": 7.533172}, "trend_signal": 1, "fair_value": 5.530672, "relative_strength": 16.538586, "rate_of_change": 0.792877474165412, "market_dynamics": 0.972232, "expectation": {"probability": 60.8341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.509254, "high": 4.594758, "low": 4.483556, "close": 4.602, "volume": 104512}, "trend_line": 4.47996, "activity_lines": {"activity_5": 4.52095, "activity_10": 4.489796, "activity_20": 4.473207, "activity_30": 4.487574}, "trend_signal": 0, "fair_value": 5.09428, "relative_strength": 3.200253, "rate_of_change": 0.23699100185976932, "market_dynamics": 0.151958, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.597561, "high": 4.73529, "low": 4.590085, "close": 4.718078, "volume": 108728}, "trend_line": 4.494145, "activity_lines": {"activity_5": 4.597364, "activity_10": 4.533532, "activity_20": 4.494431, "activity_30": 4.502937}, "trend_signal": 1, "fair_value": 5.096876, "relative_strength": 4.783703, "rate_of_change": 0.3166322913597319, "market_dynamics": 0.571216, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.690021, "high": 4.696151, "low": 4.536297, "close": 4.518849, "volume": 37523}, "trend_line": 4.502541, "activity_lines": {"activity_5": 4.586267, "activity_10": 4.536717, "activity_20": 4.497253, "activity_30": 4.504531}, "trend_signal": 0, "fair_value": 5.098403, "relative_strength": 2.909592, "rate_of_change": 0.1868208524647134, "market_dynamics": 0.717401, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.534882, "high": 4.577793, "low": 4.524979, "close": 4.560346, "volume": 1709607}, "trend_line": 4.505178, "activity_lines": {"activity_5": 4.584594, "activity_10": 4.547256, "activity_20": 4.505016, "activity_30": 4.50826}, "trend_signal": 0, "fair_value": 5.099022, "relative_strength": 2.969937, "rate_of_change": 0.05856692920730761, "market_dynamics": 0.869696, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.61033, "high": 4.654184, "low": 4.488199, "close": 4.538655, "volume": 109612}, "trend_line": 4.50802, "activity_lines": {"activity_5": 4.568624, "activity_10": 4.551494, "activity_20": 4.51096, "activity_30": 4.51042}, "trend_signal": 1, "fair_value": 5.098403, "relative_strength": 6.390658, "rate_of_change": 0.06308296808694869, "market_dynamics": 0.755354, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.517435, "high": 4.746608, "low": 4.511776, "close": 4.738591, "volume": 78253}, "trend_line": 4.521621, "activity_lines": {"activity_5": 4.618959, "activity_10": 4.590386, "activity_20": 4.53585, "activity_30": 4.525295}, "trend_signal": 1, "fair_value": 5.099338, "relative_strength": 8.337539, "rate_of_change": 0.3017067359949496, "market_dynamics": 0.691014, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.722087, "high": 4.724917, "low": 4.64994, "close": 4.652534, "volume": 23732}, "trend_line": 4.532627, "activity_lines": {"activity_5": 4.631503, "activity_10": 4.608689, "activity_20": 4.550796, "activity_30": 4.533741}, "trend_signal": 1, "fair_value": 5.099426, "relative_strength": 3.237722, "rate_of_change": 0.243408282118295, "market_dynamics": 0.744479, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.646639, "high": 4.812624, "low": 4.63155, "close": 4.837145, "volume": 43606}, "trend_line": 4.548728, "activity_lines": {"activity_5": 4.709953, "activity_10": 4.655994, "activity_20": 4.582492, "activity_30": 4.553388}, "trend_signal": 1, "fair_value": 5.100465, "relative_strength": 6.841608, "rate_of_change": 0.3552244647529991, "market_dynamics": 0.820555, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.837145, "high": 4.837145, "low": 4.672103, "close": 4.721144, "volume": 65016}, "trend_line": 4.554794, "activity_lines": {"activity_5": 4.728516, "activity_10": 4.675218, "activity_20": 4.600893, "activity_30": 4.564511}, "trend_signal": 1, "fair_value": 5.100263, "relative_strength": 6.034746, "rate_of_change": 0.13335596237015207, "market_dynamics": 0.984218, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.711712, "high": 4.711712, "low": 4.526394, "close": 4.552801, "volume": 1062103}, "trend_line": 4.549922, "activity_lines": {"activity_5": 4.680245, "activity_10": 4.658984, "activity_20": 4.601236, "activity_30": 4.564383}, "trend_signal": 1, "fair_value": 5.098899, "relative_strength": 2.839771, "rate_of_change": -0.10696422275081273, "market_dynamics": 0.859955, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.520265, "high": 4.520265, "low": 4.407564, "close": 4.421239, "volume": 7331365}, "trend_line": 4.538796, "activity_lines": {"activity_5": 4.587177, "activity_10": 4.618479, "activity_20": 4.588328, "activity_30": 4.556081}, "trend_signal": 1, "fair_value": 5.096726, "relative_strength": 3.434835, "rate_of_change": -0.24453166449886327, "market_dynamics": 0.687608, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.427369, "high": 4.548556, "low": 4.419353, "close": 4.465329, "volume": 3740658}, "trend_line": 4.526368, "activity_lines": {"activity_5": 4.529962, "activity_10": 4.589278, "activity_20": 4.580099, "activity_30": 4.551341}, "trend_signal": 1, "fair_value": 5.093934, "relative_strength": 3.390453, "rate_of_change": -0.2738171092069325, "market_dynamics": 0.28835, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.533468, "high": 4.567419, "low": 4.50989, "close": 4.562468, "volume": 169743}, "trend_line": 4.520899, "activity_lines": {"activity_5": 4.517608, "activity_10": 4.582333, "activity_20": 4.581192, "activity_30": 4.55367}, "trend_signal": 0, "fair_value": 5.092934, "relative_strength": 3.835954, "rate_of_change": -0.12082535047967209, "market_dynamics": -0.065171, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.577793, "high": 4.590053, "low": 4.441515, "close": 4.451418, "volume": 113077}, "trend_line": 4.515537, "activity_lines": {"activity_5": 4.486549, "activity_10": 4.554404, "activity_20": 4.57145, "activity_30": 4.549187}, "trend_signal": 0, "fair_value": 5.090957, "relative_strength": 1.126135, "rate_of_change": -0.11860472883822148, "market_dynamics": -0.429378, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.473109, "high": 4.532052, "low": 4.473109, "close": 4.498572, "volume": 104804}, "trend_line": 4.51487, "activity_lines": {"activity_5": 4.489189, "activity_10": 4.53703, "activity_20": 4.566101, "activity_30": 4.548093}, "trend_signal": 0, "fair_value": 5.088791, "relative_strength": -0.885967, "rate_of_change": -0.014771222115995799, "market_dynamics": -0.627225, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.48537, "high": 4.48537, "low": 4.374084, "close": 4.424776, "volume": 79971}, "trend_line": 4.516648, "activity_lines": {"activity_5": 4.470846, "activity_10": 4.506966, "activity_20": 4.55347, "activity_30": 4.54228}, "trend_signal": 0, "fair_value": 5.087626, "relative_strength": -2.159917, "rate_of_change": 0.03938097885431552, "market_dynamics": -0.834227, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.392946, "high": 4.395775, "low": 4.30901, "close": 4.364182, "volume": 302533}, "trend_line": 4.512864, "activity_lines": {"activity_5": 4.432069, "activity_10": 4.471592, "activity_20": 4.535267, "activity_30": 4.532444}, "trend_signal": 0, "fair_value": 5.084809, "relative_strength": -2.550972, "rate_of_change": -0.08377894403105059, "market_dynamics": -0.963534, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.358995, "high": 4.358995, "low": 4.240164, "close": 4.321035, "volume": 51506}, "trend_line": 4.511387, "activity_lines": {"activity_5": 4.385653, "activity_10": 4.433615, "activity_20": 4.513134, "activity_30": 4.520067}, "trend_signal": 0, "fair_value": 5.080638, "relative_strength": -2.06211, "rate_of_change": -0.03272866188744873, "market_dynamics": -1.014974, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.292035, "high": 4.448117, "low": 4.278831, "close": 4.352393, "volume": 176111}, "trend_line": 4.513276, "activity_lines": {"activity_5": 4.365785, "activity_10": 4.410724, "activity_20": 4.494614, "activity_30": 4.50981}, "trend_signal": 0, "fair_value": 5.076904, "relative_strength": -2.736908, "rate_of_change": 0.04187182345474356, "market_dynamics": -1.054044, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.341076, "high": 4.368426, "low": 4.243937, "close": 4.235449, "volume": 73750}, "trend_line": 4.507739, "activity_lines": {"activity_5": 4.313537, "activity_10": 4.373274, "activity_20": 4.465442, "activity_30": 4.491886}, "trend_signal": 0, "fair_value": 5.072103, "relative_strength": -2.852918, "rate_of_change": -0.12268250379547689, "market_dynamics": -1.090376, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.187351, "high": 4.249124, "low": 4.184993, "close": 4.225075, "volume": 20213}, "trend_line": 4.497846, "activity_lines": {"activity_5": 4.275373, "activity_10": 4.339708, "activity_20": 4.436701, "activity_30": 4.473649}, "trend_signal": 0, "fair_value": 5.068127, "relative_strength": -1.692159, "rate_of_change": -0.2194670099577622, "market_dynamics": -1.144769, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.273644, "high": 4.365125, "low": 4.203383, "close": 4.437272, "volume": 43255}, "trend_line": 4.49642, "activity_lines": {"activity_5": 4.321255, "activity_10": 4.348291, "activity_20": 4.429965, "activity_30": 4.469741}, "trend_signal": 0, "fair_value": 5.063405, "relative_strength": 1.335487, "rate_of_change": -0.0317040645678036, "market_dynamics": -1.075588, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.482069, "high": 4.490556, "low": 4.361823, "close": 4.38823, "volume": 41004}, "trend_line": 4.492417, "activity_lines": {"activity_5": 4.345917, "activity_10": 4.348466, "activity_20": 4.419895, "activity_30": 4.462761}, "trend_signal": 0, "fair_value": 5.058043, "relative_strength": 0.957603, "rate_of_change": -0.08902638098754073, "market_dynamics": -1.058348, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.410865, "high": 4.588167, "low": 4.395775, "close": 4.526865, "volume": 54862}, "trend_line": 4.49562, "activity_lines": {"activity_5": 4.412311, "activity_10": 4.377016, "activity_20": 4.423651, "activity_30": 4.464984}, "trend_signal": 0, "fair_value": 5.052845, "relative_strength": 2.079571, "rate_of_change": 0.07129792269951937, "market_dynamics": -0.692601, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.54054, "high": 4.584394, "low": 4.515549, "close": 4.531817, "volume": 37771}, "trend_line": 4.498506, "activity_lines": {"activity_5": 4.468724, "activity_10": 4.405095, "activity_20": 4.428037, "activity_30": 4.467319}, "trend_signal": 0, "fair_value": 5.047005, "relative_strength": 2.293596, "rate_of_change": 0.06419581726213884, "market_dynamics": -0.256107, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.507533, "high": 4.539126, "low": 4.495744, "close": 4.523093, "volume": 124304}, "trend_line": 4.500385, "activity_lines": {"activity_5": 4.502471, "activity_10": 4.430983, "activity_20": 4.431625, "activity_30": 4.468905}, "trend_signal": 0, "fair_value": 5.040655, "relative_strength": 1.512711, "rate_of_change": 0.041769423003987144, "market_dynamics": 0.100979, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.488434, "high": 4.488434, "low": 4.446702, "close": 4.462264, "volume": 61317}, "trend_line": 4.502408, "activity_lines": {"activity_5": 4.496074, "activity_10": 4.444023, "activity_20": 4.430446, "activity_30": 4.466446}, "trend_signal": 0, "fair_value": 5.033813, "relative_strength": -0.169114, "rate_of_change": 0.044951709687067444, "market_dynamics": 0.39112, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.466979, "high": 4.608246, "low": 4.448117, "close": 4.596517, "volume": 79779}, "trend_line": 4.507201, "activity_lines": {"activity_5": 4.532761, "activity_10": 4.47969, "activity_20": 4.44296, "activity_30": 4.472517}, "trend_signal": 0, "fair_value": 5.027348, "relative_strength": 2.48368, "rate_of_change": 0.10645414631460032, "market_dynamics": 0.537805, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.567075, "high": 4.598671, "low": 4.546011, "close": 4.575693, "volume": 66941}, "trend_line": 4.511246, "activity_lines": {"activity_5": 4.548622, "activity_10": 4.506562, "activity_20": 4.454635, "activity_30": 4.476936}, "trend_signal": 0, "fair_value": 5.02109, "relative_strength": 0.362079, "rate_of_change": 0.089745276503081, "market_dynamics": 0.58543, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.643193, "high": 4.726971, "low": 4.643193, "close": 4.710455, "volume": 57757}, "trend_line": 4.517143, "activity_lines": {"activity_5": 4.606148, "activity_10": 4.553876, "activity_20": 4.479838, "activity_30": 4.489788}, "trend_signal": 0, "fair_value": 5.014583, "relative_strength": 2.758183, "rate_of_change": 0.13071776622245918, "market_dynamics": 0.704562, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.68963, "high": 4.68963, "low": 4.582395, "close": 4.612794, "volume": 211051}, "trend_line": 4.517503, "activity_lines": {"activity_5": 4.619211, "activity_10": 4.574797, "activity_20": 4.49499, "activity_30": 4.495959}, "trend_signal": 0, "fair_value": 5.005694, "relative_strength": 1.164357, "rate_of_change": 0.007969639216639674, "market_dynamics": 0.862249, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.566596, "high": 4.612076, "low": 4.539309, "close": 4.599628, "volume": 157149}, "trend_line": 4.513554, "activity_lines": {"activity_5": 4.621906, "activity_10": 4.586275, "activity_20": 4.507975, "activity_30": 4.501258}, "trend_signal": 0, "fair_value": 4.996952, "relative_strength": 1.717739, "rate_of_change": -0.08741554792546982, "market_dynamics": 0.856629, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.559416, "high": 4.589097, "low": 4.376541, "close": 4.458882, "volume": 150020}, "trend_line": 4.511555, "activity_lines": {"activity_5": 4.568527, "activity_10": 4.569211, "activity_20": 4.506916, "activity_30": 4.497731}, "trend_signal": 0, "fair_value": 4.986724, "relative_strength": 0.806173, "rate_of_change": -0.0442888242834724, "market_dynamics": 0.759687, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.443084, "high": 4.560373, "low": 4.430638, "close": 4.528777, "volume": 4926379}, "trend_line": 4.510503, "activity_lines": {"activity_5": 4.547623, "activity_10": 4.56357, "activity_20": 4.513007, "activity_30": 4.498842}, "trend_signal": 0, "fair_value": 4.977909, "relative_strength": 0.160931, "rate_of_change": -0.02331790258570486, "market_dynamics": 0.73528, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.542181, "high": 4.547447, "low": 4.469894, "close": 4.487606, "volume": 2307347}, "trend_line": 4.508801, "activity_lines": {"activity_5": 4.516122, "activity_10": 4.550409, "activity_20": 4.514809, "activity_30": 4.497364}, "trend_signal": 0, "fair_value": 4.967056, "relative_strength": -0.465472, "rate_of_change": -0.03773415071445181, "market_dynamics": 0.65711, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.500533, "high": 4.603459, "low": 4.472288, "close": 4.585506, "volume": 1512453}, "trend_line": 4.503699, "activity_lines": {"activity_5": 4.532112, "activity_10": 4.555852, "activity_20": 4.525986, "activity_30": 4.502313}, "trend_signal": 0, "fair_value": 4.955518, "relative_strength": 2.214351, "rate_of_change": -0.11315646887054762, "market_dynamics": 0.583847, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.604416, "high": 4.665694, "low": 4.574735, "close": 4.662343, "volume": 175229}, "trend_line": 4.504026, "activity_lines": {"activity_5": 4.575533, "activity_10": 4.57413, "activity_20": 4.543716, "activity_30": 4.512548}, "trend_signal": 1, "fair_value": 4.944736, "relative_strength": 1.919959, "rate_of_change": 0.007260698372593775, "market_dynamics": 0.694291, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.65564, "high": 4.718354, "low": 4.647502, "close": 4.696093, "volume": 61789}, "trend_line": 4.499324, "activity_lines": {"activity_5": 4.626023, "activity_10": 4.594907, "activity_20": 4.563241, "activity_30": 4.52494}, "trend_signal": 1, "fair_value": 4.937198, "relative_strength": 2.548351, "rate_of_change": -0.10439548972408207, "market_dynamics": 0.62233, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.682449, "high": 4.70495, "low": 4.637449, "close": 4.702556, "volume": 443794}, "trend_line": 4.498704, "activity_lines": {"activity_5": 4.662853, "activity_10": 4.615048, "activity_20": 4.581595, "activity_30": 4.538051}, "trend_signal": 1, "fair_value": 4.930179, "relative_strength": 2.845611, "rate_of_change": -0.013779847817130327, "market_dynamics": 0.681017, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.720748, "high": 4.782025, "low": 4.661385, "close": 4.759764, "volume": 379678}, "trend_line": 4.505603, "activity_lines": {"activity_5": 4.707168, "activity_10": 4.643285, "activity_20": 4.60373, "activity_30": 4.554894}, "trend_signal": 1, "fair_value": 4.922837, "relative_strength": 4.211261, "rate_of_change": 0.15335527743100605, "market_dynamics": 0.839026, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.767185, "high": 4.819845, "low": 4.745162, "close": 4.745402, "volume": 61844}, "trend_line": 4.516408, "activity_lines": {"activity_5": 4.728551, "activity_10": 4.668013, "activity_20": 4.622001, "activity_30": 4.570365}, "trend_signal": 1, "fair_value": 4.915494, "relative_strength": 2.892056, "rate_of_change": 0.23981251788052338, "market_dynamics": 0.922201, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.772929, "high": 4.81027, "low": 4.707822, "close": 4.723141, "volume": 133247}, "trend_line": 4.525002, "activity_lines": {"activity_5": 4.731854, "activity_10": 4.686283, "activity_20": 4.635673, "activity_30": 4.583702}, "trend_signal": 1, "fair_value": 4.908565, "relative_strength": -0.222126, "rate_of_change": 0.19028396017365007, "market_dynamics": 0.927809, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.74612, "high": 4.772929, "low": 4.7308, "close": 4.760242, "volume": 33272}, "trend_line": 4.531595, "activity_lines": {"activity_5": 4.743471, "activity_10": 4.709053, "activity_20": 4.651518, "activity_30": 4.598879}, "trend_signal": 1, "fair_value": 4.901033, "relative_strength": 0.267648, "rate_of_change": 0.14570159306008076, "market_dynamics": 0.940716, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.788248, "high": 4.809312, "low": 4.741333, "close": 4.765509, "volume": 102618}, "trend_line": 4.542064, "activity_lines": {"activity_5": 4.752567, "activity_10": 4.727302, "activity_20": 4.666093, "activity_30": 4.61397}, "trend_signal": 1, "fair_value": 4.893977, "relative_strength": 0.826977, "rate_of_change": 0.23102241043163868, "market_dynamics": 0.836292, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.785854, "high": 4.871547, "low": 4.757131, "close": 4.699444, "volume": 392752}, "trend_line": 4.54876, "activity_lines": {"activity_5": 4.735444, "activity_10": 4.729234, "activity_20": 4.67324, "activity_30": 4.624124}, "trend_signal": 1, "fair_value": 4.885907, "relative_strength": -1.667972, "rate_of_change": 0.14742196499212282, "market_dynamics": 0.715422, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.712609, "high": 4.713087, "low": 4.543138, "close": 4.578325, "volume": 307216}, "trend_line": 4.553878, "activity_lines": {"activity_5": 4.68197, "activity_10": 4.705293, "activity_20": 4.668053, "activity_30": 4.626031}, "trend_signal": 1, "fair_value": 4.876894, "relative_strength": -3.054984, "rate_of_change": 0.1125141796885393, "market_dynamics": 0.425913, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.57665, "high": 4.722184, "low": 4.57665, "close": 4.720509, "volume": 473993}, "trend_line": 4.565756, "activity_lines": {"activity_5": 4.687029, "activity_10": 4.707334, "activity_20": 4.676145, "activity_30": 4.636782}, "trend_signal": 1, "fair_value": 4.869159, "relative_strength": -3.086501, "rate_of_change": 0.26083263539340046, "market_dynamics": 0.356484, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.771014, "high": 4.877292, "low": 4.715482, "close": 4.881122, "volume": 59822}, "trend_line": 4.584426, "activity_lines": {"activity_5": 4.745801, "activity_10": 4.73752, "activity_20": 4.698303, "activity_30": 4.657128}, "trend_signal": 1, "fair_value": 4.861895, "relative_strength": -0.752157, "rate_of_change": 0.4089136607387538, "market_dynamics": 0.505268, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.87442, "high": 4.942399, "low": 4.858143, "close": 4.915112, "volume": 41451}, "trend_line": 4.603183, "activity_lines": {"activity_5": 4.807845, "activity_10": 4.770522, "activity_20": 4.722343, "activity_30": 4.678463}, "trend_signal": 1, "fair_value": 4.856176, "relative_strength": -2.718982, "rate_of_change": 0.40914609593436374, "market_dynamics": 0.729495, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.936655, "high": 5.044847, "low": 4.925165, "close": 5.04389, "volume": 158110}, "trend_line": 4.630131, "activity_lines": {"activity_5": 4.90284, "activity_10": 4.823074, "activity_20": 4.757032, "activity_30": 4.706895}, "trend_signal": 1, "fair_value": 4.850856, "relative_strength": -0.090247, "rate_of_change": 0.5854210010768823, "market_dynamics": 1.243394, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.047719, "high": 5.051549, "low": 4.955804, "close": 4.965378, "volume": 22842}, "trend_line": 4.654808, "activity_lines": {"activity_5": 4.948703, "activity_10": 4.856184, "activity_20": 4.782655, "activity_30": 4.728524}, "trend_signal": 1, "fair_value": 4.843859, "relative_strength": -0.472385, "rate_of_change": 0.5329654819701563, "market_dynamics": 1.399691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.981655, "high": 4.989315, "low": 4.796866, "close": 4.793993, "volume": 72004}, "trend_line": 4.666698, "activity_lines": {"activity_5": 4.911633, "activity_10": 4.854135, "activity_20": 4.790277, "activity_30": 4.737504}, "trend_signal": 1, "fair_value": 4.835042, "relative_strength": -3.366114, "rate_of_change": 0.2554348106302167, "market_dynamics": 1.131574, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.889738, "high": 4.925165, "low": 4.796866, "close": 4.889739, "volume": 35244}, "trend_line": 4.683415, "activity_lines": {"activity_5": 4.90158, "activity_10": 4.868205, "activity_20": 4.806092, "activity_30": 4.751894}, "trend_signal": 1, "fair_value": 4.827125, "relative_strength": -1.028276, "rate_of_change": 0.3582190233865545, "market_dynamics": 0.882706, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.878249, "high": 4.914176, "low": 4.871547, "close": 4.91901, "volume": 21712}, "trend_line": 4.696487, "activity_lines": {"activity_5": 4.900709, "activity_10": 4.885243, "activity_20": 4.822644, "activity_30": 4.767093}, "trend_signal": 1, "fair_value": 4.820017, "relative_strength": 0.811791, "rate_of_change": 0.2791125706348934, "market_dynamics": 0.613159, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.936893, "high": 5.046129, "low": 4.929159, "close": 4.978461, "volume": 134480}, "trend_line": 4.711375, "activity_lines": {"activity_5": 4.919395, "activity_10": 4.910299, "activity_20": 4.842999, "activity_30": 4.785285}, "trend_signal": 1, "fair_value": 4.812502, "relative_strength": 0.909582, "rate_of_change": 0.3170029002528914, "market_dynamics": 0.536787, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.970727, "high": 5.019062, "low": 4.95816, "close": 4.995378, "volume": 906596}, "trend_line": 4.727118, "activity_lines": {"activity_5": 4.948082, "activity_10": 4.933358, "activity_20": 4.862627, "activity_30": 4.803608}, "trend_signal": 1, "fair_value": 4.805629, "relative_strength": 2.14439, "rate_of_change": 0.33414873577245746, "market_dynamics": 0.815745, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.986194, "high": 5.111864, "low": 4.958161, "close": 5.09253, "volume": 9299}, "trend_line": 4.748127, "activity_lines": {"activity_5": 5.007154, "activity_10": 4.966498, "activity_20": 4.889557, "activity_30": 4.827183}, "trend_signal": 1, "fair_value": 4.800176, "relative_strength": 3.641329, "rate_of_change": 0.444435700568513, "market_dynamics": 0.97834, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.125398, "high": 5.224967, "low": 5.109931, "close": 5.222067, "volume": 57498}, "trend_line": 4.768978, "activity_lines": {"activity_5": 5.089501, "activity_10": 5.016426, "activity_20": 4.926775, "activity_30": 4.85776}, "trend_signal": 1, "fair_value": 4.795418, "relative_strength": 5.662272, "rate_of_change": 0.43914158151202587, "market_dynamics": 1.188084, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.187266, "high": 5.195966, "low": 5.026795, "close": 5.021478, "volume": 21716}, "trend_line": 4.783838, "activity_lines": {"activity_5": 5.082831, "activity_10": 5.023685, "activity_20": 4.942384, "activity_30": 4.87405}, "trend_signal": 1, "fair_value": 4.790147, "relative_strength": 2.786078, "rate_of_change": 0.31159715981077163, "market_dynamics": 1.128409, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.022929, "high": 5.043229, "low": 4.905959, "close": 4.963961, "volume": 109801}, "trend_line": 4.792288, "activity_lines": {"activity_5": 5.050157, "activity_10": 5.018552, "activity_20": 4.950997, "activity_30": 4.885671}, "trend_signal": 1, "fair_value": 4.785025, "relative_strength": 0.109561, "rate_of_change": 0.1766364161997092, "market_dynamics": 0.890085, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.983295, "high": 5.052606, "low": 4.906926, "close": 4.880342, "volume": 15378}, "trend_line": 4.801206, "activity_lines": {"activity_5": 4.990577, "activity_10": 4.999669, "activity_20": 4.950674, "activity_30": 4.891352}, "trend_signal": 1, "fair_value": 4.779084, "relative_strength": -0.15335, "rate_of_change": 0.1860906523147093, "market_dynamics": 0.449094, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.718904, "high": 4.970148, "low": 4.687487, "close": 4.951394, "volume": 47764}, "trend_line": 4.812932, "activity_lines": {"activity_5": 4.96235, "activity_10": 4.99525, "activity_20": 4.956475, "activity_30": 4.901041}, "trend_signal": 1, "fair_value": 4.773869, "relative_strength": 1.378569, "rate_of_change": 0.24423030380284344, "market_dynamics": -0.051559, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.981361, "high": 5.092531, "low": 4.94946, "close": 5.100748, "volume": 25130}, "trend_line": 4.834327, "activity_lines": {"activity_5": 4.993316, "activity_10": 5.015125, "activity_20": 4.975414, "activity_30": 4.91961}, "trend_signal": 1, "fair_value": 4.771068, "relative_strength": 2.619683, "rate_of_change": 0.4445315246506714, "market_dynamics": -0.254755, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.136032, "high": 5.172765, "low": 5.105098, "close": 5.171799, "volume": 8771}, "trend_line": 4.855761, "activity_lines": {"activity_5": 5.056054, "activity_10": 5.044082, "activity_20": 4.999497, "activity_30": 4.941382}, "trend_signal": 1, "fair_value": 4.767151, "relative_strength": 3.802316, "rate_of_change": 0.44337091802023687, "market_dynamics": -0.347494, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.104131, "high": 5.154399, "low": 5.104131, "close": 5.115248, "volume": 280384}, "trend_line": 4.876683, "activity_lines": {"activity_5": 5.089921, "activity_10": 5.05816, "activity_20": 5.016261, "activity_30": 4.958123}, "trend_signal": 1, "fair_value": 4.761875, "relative_strength": 2.071025, "rate_of_change": 0.43086964123645427, "market_dynamics": -0.1286, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.100264, "high": 5.115731, "low": 4.974594, "close": 4.974594, "volume": 113865}, "trend_line": 4.889652, "activity_lines": {"activity_5": 5.066817, "activity_10": 5.044178, "activity_20": 5.017648, "activity_30": 4.96444}, "trend_signal": 1, "fair_value": 4.756073, "relative_strength": 1.589756, "rate_of_change": 0.2659389589194132, "market_dynamics": -0.064854, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.998761, "high": 5.102197, "low": 4.980394, "close": 5.09833, "volume": 34962}, "trend_line": 4.904185, "activity_lines": {"activity_5": 5.078674, "activity_10": 5.053072, "activity_20": 5.028933, "activity_30": 4.977903}, "trend_signal": 1, "fair_value": 4.751928, "relative_strength": 2.855193, "rate_of_change": 0.2972195158264868, "market_dynamics": -0.070195, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.099297, "high": 5.2008, "low": 5.099297, "close": 5.181949, "volume": 5493}, "trend_line": 4.920381, "activity_lines": {"activity_5": 5.108609, "activity_10": 5.077063, "activity_20": 5.046383, "activity_30": 4.995824}, "trend_signal": 1, "fair_value": 4.748434, "relative_strength": 4.908495, "rate_of_change": 0.3302485530215495, "market_dynamics": -0.048478, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.224, "high": 5.558475, "low": 5.224, "close": 5.534791, "volume": 35147}, "trend_line": 4.948122, "activity_lines": {"activity_5": 5.250745, "activity_10": 5.165937, "activity_20": 5.096004, "activity_30": 5.035463}, "trend_signal": 1, "fair_value": 4.74793, "relative_strength": 10.504861, "rate_of_change": 0.5637978034627764, "market_dynamics": 0.213444, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.430872, "high": 5.561375, "low": 5.406705, "close": 5.501924, "volume": 88297}, "trend_line": 4.97286, "activity_lines": {"activity_5": 5.357726, "activity_10": 5.239502, "activity_20": 5.139544, "activity_30": 5.071192}, "trend_signal": 1, "fair_value": 4.746753, "relative_strength": 10.072895, "rate_of_change": 0.49994725271527557, "market_dynamics": 0.684352, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.561376, "high": 5.580709, "low": 5.382538, "close": 5.465673, "volume": 90344}, "trend_line": 4.996869, "activity_lines": {"activity_5": 5.426844, "activity_10": 5.296695, "activity_20": 5.17745, "activity_30": 5.102987}, "trend_signal": 1, "fair_value": 4.744494, "relative_strength": 9.392123, "rate_of_change": 0.482800641884155, "market_dynamics": 1.02988, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.439573, "high": 5.443439, "low": 5.356921, "close": 5.422656, "volume": 22887}, "trend_line": 5.020187, "activity_lines": {"activity_5": 5.448885, "activity_10": 5.335425, "activity_20": 5.208877, "activity_30": 5.130457}, "trend_signal": 1, "fair_value": 4.741908, "relative_strength": 6.912862, "rate_of_change": 0.4666522176186673, "market_dynamics": 1.168135, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.377704, "high": 5.379638, "low": 5.311002, "close": 5.320186, "volume": 34951}, "trend_line": 5.038851, "activity_lines": {"activity_5": 5.415147, "activity_10": 5.346955, "activity_20": 5.227552, "activity_30": 5.149811}, "trend_signal": 1, "fair_value": 4.739393, "relative_strength": 6.064828, "rate_of_change": 0.37177897954797773, "market_dynamics": 0.994716, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.33372, "high": 5.34387, "low": 5.2066, "close": 5.24575, "volume": 82159}, "trend_line": 5.054859, "activity_lines": {"activity_5": 5.347382, "activity_10": 5.340961, "activity_20": 5.237087, "activity_30": 5.16316}, "trend_signal": 1, "fair_value": 4.736316, "relative_strength": 5.352264, "rate_of_change": 0.31769147371097584, "market_dynamics": 0.733993, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.266535, "high": 5.368038, "low": 5.232701, "close": 5.242367, "volume": 118788}, "trend_line": 5.072957, "activity_lines": {"activity_5": 5.297759, "activity_10": 5.333008, "activity_20": 5.244745, "activity_30": 5.175257}, "trend_signal": 1, "fair_value": 4.732543, "relative_strength": 6.472156, "rate_of_change": 0.3580317472752312, "market_dynamics": 0.557152, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.20225, "high": 5.20225, "low": 5.041295, "close": 5.046613, "volume": 54071}, "trend_line": 5.088566, "activity_lines": {"activity_5": 5.200187, "activity_10": 5.287152, "activity_20": 5.232503, "activity_30": 5.173557}, "trend_signal": 1, "fair_value": 4.728109, "relative_strength": 2.535148, "rate_of_change": 0.30769036678214357, "market_dynamics": 0.158753, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.09833, "high": 5.123465, "low": 5.07513, "close": 5.087214, "volume": 536028}, "trend_line": 5.10079, "activity_lines": {"activity_5": 5.144087, "activity_10": 5.247368, "activity_20": 5.223883, "activity_30": 5.17347}, "trend_signal": 1, "fair_value": 4.72577, "relative_strength": 0.843336, "rate_of_change": 0.2402248492011264, "market_dynamics": -0.124196, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.115731, "high": 5.129265, "low": 5.056763, "close": 5.097363, "volume": 101260}, "trend_line": 5.107998, "activity_lines": {"activity_5": 5.113733, "activity_10": 5.209632, "activity_20": 5.216255, "activity_30": 5.173249}, "trend_signal": 1, "fair_value": 4.723206, "relative_strength": 0.691728, "rate_of_change": 0.14131144391359624, "market_dynamics": -0.480309, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.097363, "high": 5.192099, "low": 5.096397, "close": 5.161649, "volume": 222348}, "trend_line": 5.116216, "activity_lines": {"activity_5": 5.119662, "activity_10": 5.185122, "activity_20": 5.215344, "activity_30": 5.17671}, "trend_signal": 1, "fair_value": 4.720414, "relative_strength": 1.602459, "rate_of_change": 0.16088494944593543, "market_dynamics": -0.743964, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.241401, "high": 5.252035, "low": 5.156332, "close": 5.165605, "volume": 15537}, "trend_line": 5.120273, "activity_lines": {"activity_5": 5.132517, "activity_10": 5.168115, "activity_20": 5.214142, "activity_30": 5.179897}, "trend_signal": 1, "fair_value": 4.718711, "relative_strength": 1.731928, "rate_of_change": 0.07929688660526495, "market_dynamics": -0.673683, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.175403, "high": 5.178343, "low": 5.014713, "close": 5.052926, "volume": 151620}, "trend_line": 5.123191, "activity_lines": {"activity_5": 5.112929, "activity_10": 5.136737, "activity_20": 5.201248, "activity_30": 5.175552}, "trend_signal": 0, "fair_value": 4.715926, "relative_strength": 2.06977, "rate_of_change": 0.056989148820779635, "market_dynamics": -0.774869, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.144049, "high": 5.144049, "low": 5.03039, "close": 5.056845, "volume": 42011}, "trend_line": 5.131953, "activity_lines": {"activity_5": 5.094227, "activity_10": 5.113576, "activity_20": 5.187906, "activity_30": 5.171272}, "trend_signal": 0, "fair_value": 4.712723, "relative_strength": 1.295568, "rate_of_change": 0.1710262217434395, "market_dynamics": -0.804633, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.022551, "high": 5.038228, "low": 5.002955, "close": 5.02892, "volume": 40011}, "trend_line": 5.136592, "activity_lines": {"activity_5": 5.068241, "activity_10": 5.091988, "activity_20": 5.171402, "activity_30": 5.164624}, "trend_signal": 0, "fair_value": 4.709536, "relative_strength": -0.209091, "rate_of_change": 0.0903944365819418, "market_dynamics": -0.9479, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.075461, "high": 5.087513, "low": 4.910852, "close": 4.903748, "volume": 27614}, "trend_line": 5.136084, "activity_lines": {"activity_5": 5.005094, "activity_10": 5.052938, "activity_20": 5.143319, "activity_30": 5.149602}, "trend_signal": 0, "fair_value": 4.704513, "relative_strength": -2.955349, "rate_of_change": -0.00988982578332001, "market_dynamics": -1.107773, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.845205, "high": 5.004719, "low": 4.843245, "close": 5.02794, "volume": 69154}, "trend_line": 5.137733, "activity_lines": {"activity_5": 5.000538, "activity_10": 5.042686, "activity_20": 5.12834, "activity_30": 5.142625}, "trend_signal": 0, "fair_value": 4.700686, "relative_strength": -3.481371, "rate_of_change": 0.03210617271835055, "market_dynamics": -1.141916, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.041168, "high": 5.114654, "low": 5.017652, "close": 5.112695, "volume": 567848}, "trend_line": 5.141644, "activity_lines": {"activity_5": 5.033411, "activity_10": 5.051743, "activity_20": 5.121849, "activity_30": 5.14101}, "trend_signal": 0, "fair_value": 4.699182, "relative_strength": -1.847239, "rate_of_change": 0.07612306828713057, "market_dynamics": -0.919398, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.007854, "high": 5.149928, "low": 4.981399, "close": 5.135231, "volume": 1298028}, "trend_line": 5.143067, "activity_lines": {"activity_5": 5.069811, "activity_10": 5.063695, "activity_20": 5.116846, "activity_30": 5.140596}, "trend_signal": 0, "fair_value": 4.696799, "relative_strength": -3.373283, "rate_of_change": 0.027675972898939562, "market_dynamics": -0.617867, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.012753, "high": 5.219495, "low": 5.007854, "close": 5.162665, "volume": 86330}, "trend_line": 5.141087, "activity_lines": {"activity_5": 5.110131, "activity_10": 5.079763, "activity_20": 5.114281, "activity_30": 5.14186}, "trend_signal": 0, "fair_value": 4.693991, "relative_strength": -3.115963, "rate_of_change": -0.038498429050225026, "market_dynamics": -0.355603, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.208717, "high": 5.292981, "low": 5.176285, "close": 5.281713, "volume": 421701}, "trend_line": 5.149761, "activity_lines": {"activity_5": 5.181217, "activity_10": 5.116289, "activity_20": 5.123145, "activity_30": 5.150933}, "trend_signal": 0, "fair_value": 4.692442, "relative_strength": -1.245876, "rate_of_change": 0.1687191833166813, "market_dynamics": 0.044491, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.319927, "high": 5.411539, "low": 5.313558, "close": 5.396352, "volume": 160959}, "trend_line": 5.164174, "activity_lines": {"activity_5": 5.265318, "activity_10": 5.171475, "activity_20": 5.144132, "activity_30": 5.166842}, "trend_signal": 0, "fair_value": 4.692931, "relative_strength": 1.70526, "rate_of_change": 0.27987706613957875, "market_dynamics": 0.307839, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.35373, "high": 5.365488, "low": 5.163645, "close": 5.159726, "volume": 205633}, "trend_line": 5.173487, "activity_lines": {"activity_5": 5.245983, "activity_10": 5.179442, "activity_20": 5.143087, "activity_30": 5.166555}, "trend_signal": 0, "fair_value": 4.693873, "relative_strength": -4.334175, "rate_of_change": 0.18033861756013028, "market_dynamics": 0.349829, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.186181, "high": 5.333154, "low": 5.122493, "close": 5.287102, "volume": 743536}, "trend_line": 5.184677, "activity_lines": {"activity_5": 5.265971, "activity_10": 5.208628, "activity_20": 5.155629, "activity_30": 5.173885}, "trend_signal": 0, "fair_value": 4.696712, "relative_strength": -0.4682, "rate_of_change": 0.21629512164619402, "market_dynamics": 0.629403, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.210677, "high": 5.320416, "low": 5.204797, "close": 5.311108, "volume": 225594}, "trend_line": 5.191689, "activity_lines": {"activity_5": 5.283836, "activity_10": 5.237991, "activity_20": 5.171103, "activity_30": 5.182042}, "trend_signal": 0, "fair_value": 4.697821, "relative_strength": 0.531395, "rate_of_change": 0.13524468351645555, "market_dynamics": 0.623882, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.322376, "high": 5.420358, "low": 5.313558, "close": 5.343932, "volume": 553586}, "trend_line": 5.197427, "activity_lines": {"activity_5": 5.302747, "activity_10": 5.268192, "activity_20": 5.189746, "activity_30": 5.191864}, "trend_signal": 0, "fair_value": 4.699377, "relative_strength": 0.911773, "rate_of_change": 0.11052279903515062, "market_dynamics": 0.613474, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.375286, "high": 5.386064, "low": 5.248889, "close": 5.242031, "volume": 237515}, "trend_line": 5.201653, "activity_lines": {"activity_5": 5.283542, "activity_10": 5.271862, "activity_20": 5.198217, "activity_30": 5.194742}, "trend_signal": 0, "fair_value": 4.699701, "relative_strength": -1.17195, "rate_of_change": 0.0813094633171387, "market_dynamics": 0.640727, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.178343, "high": 5.254768, "low": 4.880478, "close": 4.880478, "volume": 70746}, "trend_line": 5.198516, "activity_lines": {"activity_5": 5.154109, "activity_10": 5.205902, "activity_20": 5.172256, "activity_30": 5.174021}, "trend_signal": 0, "fair_value": 4.698259, "relative_strength": -1.100927, "rate_of_change": -0.060307752170331456, "market_dynamics": 0.273702, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.582613, "high": 4.952005, "low": 4.570855, "close": 4.928489, "volume": 77590}, "trend_line": 5.192855, "activity_lines": {"activity_5": 5.059295, "activity_10": 5.152894, "activity_20": 5.151659, "activity_30": 5.1566}, "trend_signal": 0, "fair_value": 4.69769, "relative_strength": 0.912179, "rate_of_change": -0.10889646199030487, "market_dynamics": -0.01598, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03039, "high": 5.072522, "low": 5.008834, "close": 5.036269, "volume": 80435}, "trend_line": 5.187999, "activity_lines": {"activity_5": 5.024315, "activity_10": 5.123241, "activity_20": 5.142082, "activity_30": 5.146497}, "trend_signal": 0, "fair_value": 4.698903, "relative_strength": -0.851741, "rate_of_change": -0.09351310598890579, "market_dynamics": -0.335873, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.070563, "high": 5.207737, "low": 5.070563, "close": 5.195979, "volume": 48454}, "trend_line": 5.176705, "activity_lines": {"activity_5": 5.060895, "activity_10": 5.124925, "activity_20": 5.148007, "activity_30": 5.147012}, "trend_signal": 0, "fair_value": 4.701141, "relative_strength": 0.477437, "rate_of_change": -0.21769472199203338, "market_dynamics": -0.489305, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.237131, "high": 5.425257, "low": 5.224394, "close": 5.437995, "volume": 169619}, "trend_line": 5.174574, "activity_lines": {"activity_5": 5.18801, "activity_10": 5.17217, "activity_20": 5.176817, "activity_30": 5.16387}, "trend_signal": 0, "fair_value": 4.706227, "relative_strength": 2.81881, "rate_of_change": -0.041165181326738284, "market_dynamics": -0.239593, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.445833, "high": 5.496784, "low": 5.402721, "close": 5.441914, "volume": 70371}, "trend_line": 5.173782, "activity_lines": {"activity_5": 5.303368, "activity_10": 5.21937, "activity_20": 5.204703, "activity_30": 5.181117}, "trend_signal": 1, "fair_value": 4.71197, "relative_strength": 3.221175, "rate_of_change": -0.015305607765966471, "market_dynamics": 0.029455, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.579088, "high": 5.613382, "low": 5.490905, "close": 5.586437, "volume": 42064}, "trend_line": 5.179241, "activity_lines": {"activity_5": 5.42947, "activity_10": 5.287717, "activity_20": 5.244501, "activity_30": 5.20774}, "trend_signal": 1, "fair_value": 4.718107, "relative_strength": 4.234843, "rate_of_change": 0.10551275643233718, "market_dynamics": 0.365758, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.56929, "high": 5.633958, "low": 5.565371, "close": 5.587417, "volume": 715823}, "trend_line": 5.188149, "activity_lines": {"activity_5": 5.512036, "activity_10": 5.3508, "activity_20": 5.281871, "activity_30": 5.234074}, "trend_signal": 1, "fair_value": 4.723593, "relative_strength": 3.711727, "rate_of_change": 0.17199431345249072, "market_dynamics": 0.773311, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.581048, "high": 5.599665, "low": 5.522259, "close": 5.522259, "volume": 1155502}, "trend_line": 5.197366, "activity_lines": {"activity_5": 5.53614, "activity_10": 5.397011, "activity_20": 5.310376, "activity_30": 5.25563}, "trend_signal": 1, "fair_value": 4.72836, "relative_strength": 1.70776, "rate_of_change": 0.17765488230965584, "market_dynamics": 0.954174, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.498743, "high": 5.703525, "low": 5.498743, "close": 5.699606, "volume": 201139}, "trend_line": 5.212607, "activity_lines": {"activity_5": 5.597607, "activity_10": 5.472226, "activity_20": 5.352825, "activity_30": 5.288032}, "trend_signal": 1, "fair_value": 4.73491, "relative_strength": 4.028422, "rate_of_change": 0.2932446935620948, "market_dynamics": 1.181095, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.753496, "high": 5.838741, "low": 5.714168, "close": 5.746816, "volume": 238683}, "trend_line": 5.235947, "activity_lines": {"activity_5": 5.65737, "activity_10": 5.547704, "activity_20": 5.396572, "activity_30": 5.322497}, "trend_signal": 1, "fair_value": 4.742772, "relative_strength": 4.591887, "rate_of_change": 0.44776059273219976, "market_dynamics": 1.311229, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.781969, "high": 5.811676, "low": 5.653239, "close": 5.699284, "volume": 992957}, "trend_line": 5.25635, "activity_lines": {"activity_5": 5.680962, "activity_10": 5.598789, "activity_20": 5.432773, "activity_30": 5.35239}, "trend_signal": 1, "fair_value": 4.749686, "relative_strength": 4.477857, "rate_of_change": 0.3896716296020557, "market_dynamics": 1.344725, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.706711, "high": 5.939416, "low": 5.706711, "close": 5.924067, "volume": 78310}, "trend_line": 5.283907, "activity_lines": {"activity_5": 5.771959, "activity_10": 5.676729, "activity_20": 5.487696, "activity_30": 5.395468}, "trend_signal": 1, "fair_value": 4.758811, "relative_strength": 8.094522, "rate_of_change": 0.5242611317739464, "market_dynamics": 1.393051, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.923572, "high": 5.979025, "low": 5.905748, "close": 5.947833, "volume": 198280}, "trend_line": 5.310113, "activity_lines": {"activity_5": 5.848435, "activity_10": 5.742848, "activity_20": 5.541256, "activity_30": 5.438302}, "trend_signal": 1, "fair_value": 4.767655, "relative_strength": 8.054832, "rate_of_change": 0.49595876687459056, "market_dynamics": 1.400806, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.926543, "high": 5.981996, "low": 5.926543, "close": 5.950308, "volume": 45307}, "trend_line": 5.33627, "activity_lines": {"activity_5": 5.897364, "activity_10": 5.795747, "activity_20": 5.59188, "activity_30": 5.479605}, "trend_signal": 1, "fair_value": 4.777647, "relative_strength": 6.563183, "rate_of_change": 0.4925883874787512, "market_dynamics": 1.372895, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.954269, "high": 6.08597, "low": 5.954269, "close": 6.069631, "volume": 141335}, "trend_line": 5.37016, "activity_lines": {"activity_5": 5.969354, "activity_10": 5.861027, "activity_20": 5.651231, "activity_30": 5.526919}, "trend_signal": 1, "fair_value": 4.787581, "relative_strength": 7.886626, "rate_of_change": 0.6350878047775023, "market_dynamics": 1.363362, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.065175, "high": 6.136472, "low": 6.04042, "close": 6.076563, "volume": 30784}, "trend_line": 5.40415, "activity_lines": {"activity_5": 6.022133, "activity_10": 5.916154, "activity_20": 5.706908, "activity_30": 5.572493}, "trend_signal": 1, "fair_value": 4.797513, "relative_strength": 6.272187, "rate_of_change": 0.632942035246609, "market_dynamics": 1.391953, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.101814, "high": 6.101814, "low": 5.903767, "close": 5.919611, "volume": 154544}, "trend_line": 5.43384, "activity_lines": {"activity_5": 5.997443, "activity_10": 5.933832, "activity_20": 5.743879, "activity_30": 5.605749}, "trend_signal": 1, "fair_value": 4.806181, "relative_strength": 3.939731, "rate_of_change": 0.5493925964305291, "market_dynamics": 1.326828, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.978035, "high": 6.075078, "low": 5.95724, "close": 6.058244, "volume": 275991}, "trend_line": 5.472323, "activity_lines": {"activity_5": 6.019262, "activity_10": 5.970677, "activity_20": 5.791155, "activity_30": 5.646033}, "trend_signal": 1, "fair_value": 4.815355, "relative_strength": 5.862907, "rate_of_change": 0.708210031947946, "market_dynamics": 1.357691, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.066165, "high": 6.204798, "low": 6.053292, "close": 6.125084, "volume": 86770}, "trend_line": 5.508895, "activity_lines": {"activity_5": 6.055999, "activity_10": 6.009929, "activity_20": 5.841395, "activity_30": 5.688147}, "trend_signal": 1, "fair_value": 4.82563, "relative_strength": 6.341242, "rate_of_change": 0.6683085044504793, "market_dynamics": 1.314728, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.144394, "high": 6.202818, "low": 6.075078, "close": 6.218662, "volume": 143641}, "trend_line": 5.54576, "activity_lines": {"activity_5": 6.112278, "activity_10": 6.05846, "activity_20": 5.896342, "activity_30": 5.733938}, "trend_signal": 1, "fair_value": 4.836399, "relative_strength": 5.703366, "rate_of_change": 0.6691904637862894, "market_dynamics": 1.275979, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.21371, "high": 6.21371, "low": 6.083, "close": 6.115677, "volume": 410550}, "trend_line": 5.578442, "activity_lines": {"activity_5": 6.124292, "activity_10": 6.079687, "activity_20": 5.935109, "activity_30": 5.770707}, "trend_signal": 1, "fair_value": 4.847374, "relative_strength": 5.2937, "rate_of_change": 0.5893150803496784, "market_dynamics": 1.242554, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.136472, "high": 6.216681, "low": 6.101814, "close": 6.191925, "volume": 43843}, "trend_line": 5.61275, "activity_lines": {"activity_5": 6.159115, "activity_10": 6.107206, "activity_20": 5.975485, "activity_30": 5.810286}, "trend_signal": 1, "fair_value": 4.858972, "relative_strength": 6.156514, "rate_of_change": 0.6150104276427043, "market_dynamics": 1.072872, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.241932, "high": 6.432552, "low": 6.241932, "close": 6.416708, "volume": 90376}, "trend_line": 5.650584, "activity_lines": {"activity_5": 6.250712, "activity_10": 6.170725, "activity_20": 6.031765, "activity_30": 5.862155}, "trend_signal": 1, "fair_value": 4.872939, "relative_strength": 8.872564, "rate_of_change": 0.6740724243908983, "market_dynamics": 1.000617, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.441464, "high": 6.558311, "low": 6.441464, "close": 6.505829, "volume": 441278}, "trend_line": 5.687566, "activity_lines": {"activity_5": 6.348118, "activity_10": 6.241923, "activity_20": 6.09072, "activity_30": 5.917332}, "trend_signal": 1, "fair_value": 4.888692, "relative_strength": 10.926179, "rate_of_change": 0.6544810235543808, "market_dynamics": 1.020332, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.516721, "high": 6.573165, "low": 6.429581, "close": 6.458298, "volume": 343413}, "trend_line": 5.730852, "activity_lines": {"activity_5": 6.404297, "activity_10": 6.294378, "activity_20": 6.140063, "activity_30": 5.967056}, "trend_signal": 1, "fair_value": 4.904918, "relative_strength": 9.207778, "rate_of_change": 0.7610636957883085, "market_dynamics": 1.110486, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.527614, "high": 6.676644, "low": 6.527614, "close": 6.676644, "volume": 48985}, "trend_line": 5.77717, "activity_lines": {"activity_5": 6.517283, "activity_10": 6.379466, "activity_20": 6.205361, "activity_30": 6.028075}, "trend_signal": 1, "fair_value": 4.922004, "relative_strength": 10.313661, "rate_of_change": 0.8082218839362857, "market_dynamics": 1.195559, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.658325, "high": 6.708827, "low": 6.614754, "close": 6.479588, "volume": 80313}, "trend_line": 5.816119, "activity_lines": {"activity_5": 6.527185, "activity_10": 6.417815, "activity_20": 6.246701, "activity_30": 6.073393}, "trend_signal": 1, "fair_value": 4.938671, "relative_strength": 7.700824, "rate_of_change": 0.6741882271077306, "market_dynamics": 1.113384, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.55237, "high": 6.710807, "low": 6.451861, "close": 6.640006, "volume": 214311}, "trend_line": 5.859322, "activity_lines": {"activity_5": 6.571383, "activity_10": 6.47515, "activity_20": 6.29907, "activity_30": 6.126547}, "trend_signal": 1, "fair_value": 4.956066, "relative_strength": 11.023105, "rate_of_change": 0.7428149252104386, "market_dynamics": 1.040103, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.707836, "high": 6.762299, "low": 6.670702, "close": 6.714867, "volume": 265792}, "trend_line": 5.908416, "activity_lines": {"activity_5": 6.625647, "activity_10": 6.535518, "activity_20": 6.353246, "activity_30": 6.181743}, "trend_signal": 1, "fair_value": 4.973972, "relative_strength": 8.720151, "rate_of_change": 0.8378785122237726, "market_dynamics": 1.022547, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.817752, "high": 6.870235, "low": 6.748436, "close": 6.757348, "volume": 427965}, "trend_line": 5.970979, "activity_lines": {"activity_5": 6.680136, "activity_10": 6.592887, "activity_20": 6.406633, "activity_30": 6.236513}, "trend_signal": 1, "fair_value": 4.991301, "relative_strength": 8.425215, "rate_of_change": 1.0588794018566046, "market_dynamics": 1.119537, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.80686, "high": 6.823693, "low": 6.678129, "close": 6.625647, "volume": 315636}, "trend_line": 6.027551, "activity_lines": {"activity_5": 6.670789, "activity_10": 6.616515, "activity_20": 6.442665, "activity_30": 6.27875}, "trend_signal": 1, "fair_value": 5.00631, "relative_strength": 6.581578, "rate_of_change": 0.9474493211247279, "market_dynamics": 1.248409, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.790026, "high": 6.857362, "low": 6.669217, "close": 6.782599, "volume": 442359}, "trend_line": 6.085762, "activity_lines": {"activity_5": 6.717158, "activity_10": 6.659409, "activity_20": 6.489234, "activity_30": 6.327462}, "trend_signal": 1, "fair_value": 5.022272, "relative_strength": 8.689294, "rate_of_change": 0.9657487759124728, "market_dynamics": 1.346541, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.72566, "high": 6.72566, "low": 6.427601, "close": 6.486024, "volume": 296617}, "trend_line": 6.128763, "activity_lines": {"activity_5": 6.644468, "activity_10": 6.63764, "activity_20": 6.503469, "activity_30": 6.353286}, "trend_signal": 1, "fair_value": 5.036497, "relative_strength": 5.463566, "rate_of_change": 0.7065836619966455, "market_dynamics": 0.924489, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.492956, "high": 6.645452, "low": 6.492956, "close": 6.650898, "volume": 51880}, "trend_line": 6.169193, "activity_lines": {"activity_5": 6.637002, "activity_10": 6.644588, "activity_20": 6.530844, "activity_30": 6.386972}, "trend_signal": 1, "fair_value": 5.050405, "relative_strength": 5.914548, "rate_of_change": 0.6596763490446562, "market_dynamics": 0.420663, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63852, "high": 6.730612, "low": 6.628618, "close": 6.710312, "volume": 4585185}, "trend_line": 6.211473, "activity_lines": {"activity_5": 6.653605, "activity_10": 6.6597, "activity_20": 6.560541, "activity_30": 6.421883}, "trend_signal": 1, "fair_value": 5.064872, "relative_strength": 7.21941, "rate_of_change": 0.6853408541441299, "market_dynamics": 0.167499, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.713778, "high": 6.742, "low": 6.637, "close": 6.643, "volume": 229032}, "trend_line": 6.246692, "activity_lines": {"activity_5": 6.650906, "activity_10": 6.657992, "activity_20": 6.580777, "activity_30": 6.449723}, "trend_signal": 1, "fair_value": 5.079695, "relative_strength": 6.133419, "rate_of_change": 0.5669991642884152, "market_dynamics": -0.376254, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.652, "high": 6.679, "low": 6.563, "close": 6.6815, "volume": 657678}, "trend_line": 6.283161, "activity_lines": {"activity_5": 6.659884, "activity_10": 6.663896, "activity_20": 6.601982, "activity_30": 6.477775}, "trend_signal": 1, "fair_value": 5.094818, "relative_strength": 3.915148, "rate_of_change": 0.5838130005449191, "market_dynamics": -0.430657, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.701, "high": 6.746, "low": 6.69, "close": 6.747, "volume": 104755}, "trend_line": 6.323986, "activity_lines": {"activity_5": 6.697435, "activity_10": 6.678038, "activity_20": 6.625797, "activity_30": 6.5077}, "trend_signal": 1, "fair_value": 5.110157, "relative_strength": 5.021676, "rate_of_change": 0.6497525688105062, "market_dynamics": -0.453919, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.765, "high": 6.951, "low": 6.765, "close": 6.935, "volume": 34930}, "trend_line": 6.365166, "activity_lines": {"activity_5": 6.780254, "activity_10": 6.724416, "activity_20": 6.664237, "activity_30": 6.547121}, "trend_signal": 1, "fair_value": 5.125515, "relative_strength": 6.806312, "rate_of_change": 0.6511715870338843, "market_dynamics": -0.532431, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.022, "high": 7.111, "low": 6.999, "close": 7.05, "volume": 336877}, "trend_line": 6.408605, "activity_lines": {"activity_5": 6.882467, "activity_10": 6.787701, "activity_20": 6.709772, "activity_30": 6.591303}, "trend_signal": 1, "fair_value": 5.140586, "relative_strength": 6.397504, "rate_of_change": 0.6824488159460309, "market_dynamics": -0.320367, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.074, "high": 7.198, "low": 7.074, "close": 7.127, "volume": 278367}, "trend_line": 6.456196, "activity_lines": {"activity_5": 6.9877, "activity_10": 6.859665, "activity_20": 6.758682, "activity_30": 6.637652}, "trend_signal": 1, "fair_value": 5.155791, "relative_strength": 6.068519, "rate_of_change": 0.7426109114230103, "market_dynamics": 0.041229, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.151, "high": 7.26, "low": 7.0731, "close": 7.25, "volume": 195069}, "trend_line": 6.500394, "activity_lines": {"activity_5": 7.101667, "activity_10": 6.944877, "activity_20": 6.814491, "activity_30": 6.688865}, "trend_signal": 1, "fair_value": 5.171251, "relative_strength": 8.516084, "rate_of_change": 0.6845826861514076, "market_dynamics": 0.430066, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.285, "high": 7.533, "low": 7.261, "close": 7.335, "volume": 472664}, "trend_line": 6.546632, "activity_lines": {"activity_5": 7.206067, "activity_10": 7.037046, "activity_20": 6.873356, "activity_30": 6.74271}, "trend_signal": 1, "fair_value": 5.187972, "relative_strength": 8.53068, "rate_of_change": 0.711310729780376, "market_dynamics": 0.733779, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.178, "high": 7.433, "low": 7.172, "close": 7.3925, "volume": 265630}, "trend_line": 6.594706, "activity_lines": {"activity_5": 7.290433, "activity_10": 7.124233, "activity_20": 6.933325, "activity_30": 6.797282}, "trend_signal": 1, "fair_value": 5.205794, "relative_strength": 7.464669, "rate_of_change": 0.7343317907589829, "market_dynamics": 0.983683, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.419, "high": 7.677, "low": 7.4, "close": 7.5445, "volume": 166639}, "trend_line": 6.643868, "activity_lines": {"activity_5": 7.394967, "activity_10": 7.225573, "activity_20": 7.003548, "activity_30": 6.858559}, "trend_signal": 1, "fair_value": 5.225191, "relative_strength": 8.500884, "rate_of_change": 0.7454767505935811, "market_dynamics": 1.13553, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.678, "high": 7.678, "low": 7.51716, "close": 7.673, "volume": 135036}, "trend_line": 6.697082, "activity_lines": {"activity_5": 7.509367, "activity_10": 7.335109, "activity_20": 7.080836, "activity_30": 6.924955}, "trend_signal": 1, "fair_value": 5.246355, "relative_strength": 7.570953, "rate_of_change": 0.8009490856832141, "market_dynamics": 1.268734, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.777, "high": 7.86, "low": 7.636, "close": 7.7255, "volume": 592332}, "trend_line": 6.757279, "activity_lines": {"activity_5": 7.604867, "activity_10": 7.435464, "activity_20": 7.15838, "activity_30": 6.991305}, "trend_signal": 1, "fair_value": 5.267174, "relative_strength": 5.713593, "rate_of_change": 0.8988541576764271, "market_dynamics": 1.376363, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5421, "high": 7.5615, "low": 7.01, "close": 7.0805, "volume": 373843}, "trend_line": 6.791354, "activity_lines": {"activity_5": 7.453667, "activity_10": 7.399564, "activity_20": 7.168562, "activity_30": 7.012158}, "trend_signal": 1, "fair_value": 5.284579, "relative_strength": 2.549366, "rate_of_change": 0.5042710238840297, "market_dynamics": 1.081264, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.975, "high": 7.3039, "low": 6.95, "close": 7.004, "volume": 310407}, "trend_line": 6.820651, "activity_lines": {"activity_5": 7.293933, "activity_10": 7.343691, "activity_20": 7.169361, "activity_30": 7.025877}, "trend_signal": 1, "fair_value": 5.30194, "relative_strength": 1.479023, "rate_of_change": 0.43138673083452406, "market_dynamics": 0.638895, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.068, "high": 7.336, "low": 6.91, "close": 6.92, "volume": 188503}, "trend_line": 6.844029, "activity_lines": {"activity_5": 7.1321, "activity_10": 7.271291, "activity_20": 7.160784, "activity_30": 7.032286}, "trend_signal": 1, "fair_value": 5.318084, "relative_strength": 3.492521, "rate_of_change": 0.34275320640214724, "market_dynamics": 0.081356, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.778, "high": 7.128, "low": 6.746, "close": 6.8105, "volume": 485090}, "trend_line": 6.86719, "activity_lines": {"activity_5": 6.9754, "activity_10": 7.181345, "activity_20": 7.141003, "activity_30": 7.030123}, "trend_signal": 1, "fair_value": 5.332754, "relative_strength": 1.128457, "rate_of_change": 0.33841177470171424, "market_dynamics": -0.484941, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.826, "high": 7.109, "low": 6.691, "close": 6.96, "volume": 664373}, "trend_line": 6.892792, "activity_lines": {"activity_5": 6.926033, "activity_10": 7.124336, "activity_20": 7.13458, "activity_30": 7.036111}, "trend_signal": 1, "fair_value": 5.348651, "relative_strength": -1.466139, "rate_of_change": 0.3728162465287858, "market_dynamics": -0.611161, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.058, "high": 7.507, "low": 7.023, "close": 7.481, "volume": 161368}, "trend_line": 6.928269, "activity_lines": {"activity_5": 7.101367, "activity_10": 7.167327, "activity_20": 7.176931, "activity_30": 7.07406}, "trend_signal": 1, "fair_value": 5.367707, "relative_strength": 4.012426, "rate_of_change": 0.5146970922668231, "market_dynamics": -0.641185, "expectation": {"probability": 63.2281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.402, "high": 7.912, "low": 7.389, "close": 7.877, "volume": 645053}, "trend_line": 6.973974, "activity_lines": {"activity_5": 7.382, "activity_10": 7.279664, "activity_20": 7.252259, "activity_30": 7.135268}, "trend_signal": 1, "fair_value": 5.389798, "relative_strength": 8.430314, "rate_of_change": 0.6596885888812903, "market_dynamics": -0.320858, "expectation": {"probability": 63.9384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.758, "high": 7.846, "low": 7.68, "close": 7.82, "volume": 269288}, "trend_line": 7.019364, "activity_lines": {"activity_5": 7.585433, "activity_10": 7.372827, "activity_20": 7.316319, "activity_30": 7.189851}, "trend_signal": 1, "fair_value": 5.411431, "relative_strength": 10.214569, "rate_of_change": 0.6508484258759821, "market_dynamics": -0.108682, "expectation": {"probability": 62.344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.884, "high": 7.947, "low": 7.689, "close": 7.9155, "volume": 294019}, "trend_line": 7.06066, "activity_lines": {"activity_5": 7.7607, "activity_10": 7.478345, "activity_20": 7.38419, "activity_30": 7.247666}, "trend_signal": 1, "fair_value": 5.433539, "relative_strength": 11.313415, "rate_of_change": 0.5883154086324629, "market_dynamics": 0.084897, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.897, "high": 8.36, "low": 7.897, "close": 8.341, "volume": 721614}, "trend_line": 7.122707, "activity_lines": {"activity_5": 8.004133, "activity_10": 7.656818, "activity_20": 7.486526, "activity_30": 7.330268}, "trend_signal": 1, "fair_value": 5.458792, "relative_strength": 18.203462, "rate_of_change": 0.8787705398645416, "market_dynamics": 0.478896, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.311, "high": 8.374, "low": 7.98, "close": 8.041, "volume": 609202}, "trend_line": 7.169407, "activity_lines": {"activity_5": 8.0555, "activity_10": 7.769555, "activity_20": 7.552388, "activity_30": 7.389513}, "trend_signal": 1, "fair_value": 5.481793, "relative_strength": 13.911408, "rate_of_change": 0.6556496006363804, "market_dynamics": 0.525709, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.013, "high": 8.179, "low": 7.814, "close": 8.139, "volume": 912971}, "trend_line": 7.216878, "activity_lines": {"activity_5": 8.1022, "activity_10": 7.882645, "activity_20": 7.621421, "activity_30": 7.452068}, "trend_signal": 1, "fair_value": 5.505413, "relative_strength": 11.890466, "rate_of_change": 0.6621328653820422, "market_dynamics": 0.725456, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.342, "high": 8.539, "low": 8.296, "close": 8.474, "volume": 980668}, "trend_line": 7.274099, "activity_lines": {"activity_5": 8.2431, "activity_10": 8.036009, "activity_20": 7.716626, "activity_30": 7.533172}, "trend_signal": 1, "fair_value": 5.530672, "relative_strength": 16.538586, "rate_of_change": 0.792877474165412, "market_dynamics": 0.972232, "expectation": {"probability": 60.8341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f5a0ba2-b0d6-4f37-92bf-a97f4a27b601/", "share_image": "https://sharemaestro.com/terminal/7f5a0ba2-b0d6-4f37-92bf-a97f4a27b601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}