{"ticker": {"uuid": "7f5b39af-327c-4285-8394-38a2fc4f4efd", "symbol": "1307", "name": "San Fang Chemical Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1307 rose 3.98%, moving from 29.24 to 30.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.39 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.39"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.1, "close": 30.4, "volume": 5395290}, "trend_line": 31.240047, "activity_lines": {"activity_5": 31.593333, "activity_10": 32.065185, "activity_20": 31.804763, "activity_30": 31.561583}, "trend_signal": 1, "fair_value": 29.356562, "relative_strength": -29.38795, "rate_of_change": 0.04413271826993851, "market_dynamics": 0.199081, "expectation": {"probability": 45.6469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.48387, "high": 20.520246, "low": 19.442416, "close": 19.815508, "volume": 3785243}, "trend_line": 18.130841, "activity_lines": {"activity_5": 19.389904, "activity_10": 19.586144, "activity_20": 19.332165, "activity_30": 18.801177}, "trend_signal": 1, "fair_value": 16.79663, "relative_strength": 4.18085, "rate_of_change": 0.5957734424163441, "market_dynamics": -0.240111, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.856966, "high": 20.188606, "low": 19.23514, "close": 19.400961, "volume": 2234258}, "trend_line": 18.220384, "activity_lines": {"activity_5": 19.447942, "activity_10": 19.494967, "activity_20": 19.392006, "activity_30": 18.88312}, "trend_signal": 1, "fair_value": 16.824824, "relative_strength": 3.163075, "rate_of_change": 0.4938711888764511, "market_dynamics": -0.304105, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.400959, "high": 20.312969, "low": 18.986409, "close": 20.312969, "volume": 1915261}, "trend_line": 18.338988, "activity_lines": {"activity_5": 19.779582, "activity_10": 19.59236, "activity_20": 19.526488, "activity_30": 19.018126}, "trend_signal": 1, "fair_value": 16.849177, "relative_strength": 7.090494, "rate_of_change": 0.6509412754418418, "market_dynamics": -0.329004, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.354425, "high": 20.934795, "low": 19.81551, "close": 20.851885, "volume": 3082027}, "trend_line": 18.468859, "activity_lines": {"activity_5": 20.185841, "activity_10": 19.801942, "activity_20": 19.695733, "activity_30": 19.180248}, "trend_signal": 1, "fair_value": 16.880292, "relative_strength": 8.607629, "rate_of_change": 0.7081688477030349, "market_dynamics": -0.258974, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.473711, "high": 22.800273, "low": 20.768974, "close": 22.219902, "volume": 18555937}, "trend_line": 18.649688, "activity_lines": {"activity_5": 20.937559, "activity_10": 20.26247, "activity_20": 19.976905, "activity_30": 19.422251}, "trend_signal": 1, "fair_value": 16.921831, "relative_strength": 15.85173, "rate_of_change": 0.9791021740975054, "market_dynamics": 0.042384, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.634453, "high": 23.505008, "low": 21.639532, "close": 22.634451, "volume": 13046671}, "trend_line": 18.847014, "activity_lines": {"activity_5": 21.642294, "activity_10": 20.774251, "activity_20": 20.271533, "activity_30": 19.679333}, "trend_signal": 1, "fair_value": 16.963418, "relative_strength": 15.330337, "rate_of_change": 1.058065957993508, "market_dynamics": 0.371032, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.551542, "high": 22.966093, "low": 21.142071, "close": 21.142071, "volume": 6595098}, "trend_line": 18.989236, "activity_lines": {"activity_5": 21.66164, "activity_10": 20.953639, "activity_20": 20.396223, "activity_30": 19.827401}, "trend_signal": 1, "fair_value": 16.996175, "relative_strength": 11.388885, "rate_of_change": 0.7546129057897274, "market_dynamics": 0.46578, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.100617, "high": 22.634453, "low": 21.059161, "close": 21.805351, "volume": 3726170}, "trend_line": 19.154908, "activity_lines": {"activity_5": 21.786005, "activity_10": 21.213675, "activity_20": 20.569888, "activity_30": 20.009086}, "trend_signal": 1, "fair_value": 17.031713, "relative_strength": 14.545672, "rate_of_change": 0.872452161845799, "market_dynamics": 0.513767, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.219902, "high": 22.302813, "low": 21.266436, "close": 21.598076, "volume": 2400544}, "trend_line": 19.305634, "activity_lines": {"activity_5": 21.741787, "activity_10": 21.380249, "activity_20": 20.703971, "activity_30": 20.166709}, "trend_signal": 1, "fair_value": 17.062487, "relative_strength": 12.228963, "rate_of_change": 0.7868792687493062, "market_dynamics": 0.303612, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.349345, "high": 21.432256, "low": 20.147149, "close": 20.893343, "volume": 2955595}, "trend_line": 19.442244, "activity_lines": {"activity_5": 21.412911, "activity_10": 21.374973, "activity_20": 20.758972, "activity_30": 20.269142}, "trend_signal": 1, "fair_value": 17.098065, "relative_strength": 6.858873, "rate_of_change": 0.7076172686170134, "market_dynamics": 0.142752, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.893343, "high": 20.893343, "low": 19.691145, "close": 19.89842, "volume": 2298893}, "trend_line": 19.540333, "activity_lines": {"activity_5": 20.840832, "activity_10": 21.162422, "activity_20": 20.708312, "activity_30": 20.298573}, "trend_signal": 1, "fair_value": 17.125548, "relative_strength": 3.92081, "rate_of_change": 0.5045148080643451, "market_dynamics": -0.038265, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.064241, "high": 20.395882, "low": 19.815508, "close": 19.856964, "volume": 1040577}, "trend_line": 19.641058, "activity_lines": {"activity_5": 20.437335, "activity_10": 20.940826, "activity_20": 20.648109, "activity_30": 20.319001}, "trend_signal": 1, "fair_value": 17.149577, "relative_strength": 5.706524, "rate_of_change": 0.5154722798224607, "market_dynamics": -0.32469, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.856964, "high": 20.14715, "low": 19.318049, "close": 20.064241, "volume": 1445321}, "trend_line": 19.748693, "activity_lines": {"activity_5": 20.188606, "activity_10": 20.748625, "activity_20": 20.611434, "activity_30": 20.346303}, "trend_signal": 1, "fair_value": 17.176406, "relative_strength": 4.472932, "rate_of_change": 0.5480101937482104, "market_dynamics": -0.606191, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.022785, "high": 22.38572, "low": 19.774056, "close": 21.722443, "volume": 3898327}, "trend_line": 19.906243, "activity_lines": {"activity_5": 20.608684, "activity_10": 20.862438, "activity_20": 20.737588, "activity_30": 20.473642}, "trend_signal": 1, "fair_value": 17.211411, "relative_strength": 11.805546, "rate_of_change": 0.7977743134697599, "market_dynamics": -0.653771, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.473711, "high": 22.592996, "low": 21.390801, "close": 22.344267, "volume": 6001425}, "trend_line": 20.092557, "activity_lines": {"activity_5": 21.227745, "activity_10": 21.073482, "activity_20": 20.919398, "activity_30": 20.630933}, "trend_signal": 1, "fair_value": 17.253101, "relative_strength": 11.243153, "rate_of_change": 0.9359576289709687, "market_dynamics": -0.384708, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.634453, "high": 22.758819, "low": 21.971173, "close": 22.095537, "volume": 2625277}, "trend_line": 20.26924, "activity_lines": {"activity_5": 21.667169, "activity_10": 21.237041, "activity_20": 21.070611, "activity_30": 20.760158}, "trend_signal": 1, "fair_value": 17.293197, "relative_strength": 9.269058, "rate_of_change": 0.8793455208314233, "market_dynamics": -0.103528, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.054083, "high": 22.675909, "low": 21.763897, "close": 22.551544, "volume": 2044043}, "trend_line": 20.415587, "activity_lines": {"activity_5": 22.11212, "activity_10": 21.493309, "activity_20": 21.251828, "activity_30": 20.907403}, "trend_signal": 1, "fair_value": 17.332781, "relative_strength": 10.279605, "rate_of_change": 0.7220152309607991, "market_dynamics": 0.203778, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.675907, "high": 22.675907, "low": 22.136993, "close": 22.468632, "volume": 1783228}, "trend_line": 20.576582, "activity_lines": {"activity_5": 22.349795, "activity_10": 21.708875, "activity_20": 21.407976, "activity_30": 21.039858}, "trend_signal": 1, "fair_value": 17.365457, "relative_strength": 9.972932, "rate_of_change": 0.7885886406303173, "market_dynamics": 0.221895, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.468633, "high": 22.468633, "low": 21.556622, "close": 22.136993, "volume": 1724660}, "trend_line": 20.678306, "activity_lines": {"activity_5": 22.316631, "activity_10": 21.852083, "activity_20": 21.514772, "activity_30": 21.14053}, "trend_signal": 1, "fair_value": 17.395027, "relative_strength": 6.380397, "rate_of_change": 0.4943678206613753, "market_dynamics": 0.027213, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.178448, "high": 22.468633, "low": 21.680987, "close": 21.722443, "volume": 1356635}, "trend_line": 20.782284, "activity_lines": {"activity_5": 22.117647, "activity_10": 21.910121, "activity_20": 21.568071, "activity_30": 21.207893}, "trend_signal": 1, "fair_value": 17.422184, "relative_strength": 4.698091, "rate_of_change": 0.5028361607570826, "market_dynamics": -0.17042, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.722442, "high": 21.722442, "low": 21.307892, "close": 21.432257, "volume": 1200977}, "trend_line": 20.872571, "activity_lines": {"activity_5": 21.86339, "activity_10": 21.900322, "activity_20": 21.582877, "activity_30": 21.249827}, "trend_signal": 1, "fair_value": 17.452386, "relative_strength": 1.325116, "rate_of_change": 0.4344421431253658, "market_dynamics": -0.383722, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.473711, "high": 21.639532, "low": 21.224981, "close": 21.349346, "volume": 545793}, "trend_line": 20.895807, "activity_lines": {"activity_5": 21.625714, "activity_10": 21.847561, "activity_20": 21.582087, "activity_30": 21.280587}, "trend_signal": 1, "fair_value": 17.481812, "relative_strength": 3.215034, "rate_of_change": 0.11132313312049916, "market_dynamics": -0.644755, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.349346, "high": 21.473711, "low": 20.72752, "close": 20.810431, "volume": 1135287}, "trend_line": 20.886347, "activity_lines": {"activity_5": 21.288546, "activity_10": 21.669681, "activity_20": 21.520694, "activity_30": 21.275079}, "trend_signal": 1, "fair_value": 17.503858, "relative_strength": 0.590503, "rate_of_change": -0.04527224050260748, "market_dynamics": -0.873231, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.810432, "high": 20.934797, "low": 20.06424, "close": 20.395882, "volume": 1752917}, "trend_line": 20.867086, "activity_lines": {"activity_5": 20.923742, "activity_10": 21.402862, "activity_20": 21.417452, "activity_30": 21.243436}, "trend_signal": 1, "fair_value": 17.523493, "relative_strength": -2.39513, "rate_of_change": -0.09221813656548077, "market_dynamics": -1.036107, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.478791, "high": 21.14207, "low": 20.478791, "close": 20.97625, "volume": 782591}, "trend_line": 20.86985, "activity_lines": {"activity_5": 20.868468, "activity_10": 21.265683, "activity_20": 21.371653, "activity_30": 21.250479}, "trend_signal": 0, "fair_value": 17.551263, "relative_strength": -1.436656, "rate_of_change": 0.013245740205408175, "market_dynamics": -1.061547, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.224982, "high": 22.136993, "low": 21.142071, "close": 21.349346, "volume": 2959890}, "trend_line": 20.938942, "activity_lines": {"activity_5": 20.987306, "activity_10": 21.221213, "activity_20": 21.36731, "activity_30": 21.281414}, "trend_signal": 1, "fair_value": 17.584367, "relative_strength": -0.198894, "rate_of_change": 0.3310613157258019, "market_dynamics": -0.865262, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.390801, "high": 21.680986, "low": 21.183526, "close": 21.639532, "volume": 322121}, "trend_line": 21.028761, "activity_lines": {"activity_5": 21.208399, "activity_10": 21.243071, "activity_20": 21.396724, "activity_30": 21.326613}, "trend_signal": 1, "fair_value": 17.624238, "relative_strength": 0.762094, "rate_of_change": 0.42895672570275295, "market_dynamics": -0.673222, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.72244, "high": 22.385723, "low": 21.55662, "close": 22.385723, "volume": 1459073}, "trend_line": 21.150362, "activity_lines": {"activity_5": 21.658878, "activity_10": 21.417182, "activity_20": 21.494834, "activity_30": 21.414159}, "trend_signal": 1, "fair_value": 17.671344, "relative_strength": 1.170941, "rate_of_change": 0.5782604120138217, "market_dynamics": -0.411229, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.385723, "high": 22.468633, "low": 21.846807, "close": 21.888262, "volume": 1929797}, "trend_line": 21.240182, "activity_lines": {"activity_5": 21.838516, "activity_10": 21.502353, "activity_20": 21.542804, "activity_30": 21.461766}, "trend_signal": 1, "fair_value": 17.71379, "relative_strength": -2.664487, "rate_of_change": 0.4246735824190601, "market_dynamics": -0.348745, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.888262, "high": 22.592998, "low": 21.846807, "close": 22.261358, "volume": 1535025}, "trend_line": 21.334146, "activity_lines": {"activity_5": 22.043028, "activity_10": 21.659883, "activity_20": 21.624924, "activity_30": 21.527648}, "trend_signal": 1, "fair_value": 17.754948, "relative_strength": -1.404224, "rate_of_change": 0.44238792304133606, "market_dynamics": -0.318866, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.261356, "high": 22.675907, "low": 21.846807, "close": 21.888262, "volume": 2595191}, "trend_line": 21.403238, "activity_lines": {"activity_5": 22.0375, "activity_10": 21.739778, "activity_20": 21.664997, "activity_30": 21.563397}, "trend_signal": 1, "fair_value": 17.792488, "relative_strength": -7.228133, "rate_of_change": 0.3238564130947696, "market_dynamics": -0.232975, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.680987, "high": 23.463552, "low": 21.680987, "close": 23.463552, "volume": 4215150}, "trend_line": 21.538658, "activity_lines": {"activity_5": 22.521142, "activity_10": 22.097798, "activity_20": 21.845623, "activity_30": 21.696321}, "trend_signal": 1, "fair_value": 17.836938, "relative_strength": -0.201259, "rate_of_change": 0.6327080042748665, "market_dynamics": 0.10521, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.629372, "high": 24.334109, "low": 22.800272, "close": 23.090458, "volume": 5874569}, "trend_line": 21.631241, "activity_lines": {"activity_5": 22.758817, "activity_10": 22.349543, "activity_20": 21.973541, "activity_30": 21.796437}, "trend_signal": 1, "fair_value": 17.878751, "relative_strength": -4.555614, "rate_of_change": 0.4298457220500814, "market_dynamics": 0.53201, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.966095, "high": 24.665749, "low": 22.966095, "close": 24.541384, "volume": 5250189}, "trend_line": 21.754224, "activity_lines": {"activity_5": 23.433153, "activity_10": 22.823638, "activity_20": 22.225232, "activity_30": 21.984188}, "trend_signal": 1, "fair_value": 17.933053, "relative_strength": 0.871223, "rate_of_change": 0.5685434321590768, "market_dynamics": 0.937441, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.707205, "high": 24.873026, "low": 24.00247, "close": 24.831572, "volume": 2837132}, "trend_line": 21.84128, "activity_lines": {"activity_5": 24.027342, "activity_10": 23.275122, "activity_20": 22.491137, "activity_30": 22.182727}, "trend_signal": 1, "fair_value": 17.986763, "relative_strength": 1.59009, "rate_of_change": 0.40017975359636115, "market_dynamics": 1.32495, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.873024, "high": 25.24612, "low": 24.085379, "close": 24.417021, "volume": 4312691}, "trend_line": 21.900699, "activity_lines": {"activity_5": 24.312001, "activity_10": 23.581136, "activity_20": 22.705716, "activity_30": 22.348904}, "trend_signal": 1, "fair_value": 18.037815, "relative_strength": -2.200837, "rate_of_change": 0.2720490740469347, "market_dynamics": 1.395707, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.334108, "high": 24.665748, "low": 23.049002, "close": 23.712284, "volume": 3338053}, "trend_line": 21.986372, "activity_lines": {"activity_5": 24.193163, "activity_10": 23.703239, "activity_20": 22.842123, "activity_30": 22.46578}, "trend_signal": 1, "fair_value": 18.079935, "relative_strength": 0.633146, "rate_of_change": 0.3911884273648064, "market_dynamics": 1.326257, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.712285, "high": 24.58284, "low": 23.463553, "close": 24.002468, "volume": 2173571}, "trend_line": 22.05961, "activity_lines": {"activity_5": 24.154471, "activity_10": 23.840418, "activity_20": 23.000639, "activity_30": 22.595851}, "trend_signal": 1, "fair_value": 18.121217, "relative_strength": -1.320194, "rate_of_change": 0.33310634423905827, "market_dynamics": 1.152336, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.961015, "high": 26.241039, "low": 23.961015, "close": 25.619215, "volume": 3962596}, "trend_line": 22.193648, "activity_lines": {"activity_5": 24.593894, "activity_10": 24.242155, "activity_20": 23.305827, "activity_30": 22.825503}, "trend_signal": 1, "fair_value": 18.172127, "relative_strength": 4.077543, "rate_of_change": 0.6076172697522773, "market_dynamics": 1.154264, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.702126, "high": 28.230884, "low": 25.370485, "close": 27.609058, "volume": 16330469}, "trend_line": 22.417505, "activity_lines": {"activity_5": 25.624743, "activity_10": 24.937846, "activity_20": 23.783942, "activity_30": 23.174884}, "trend_signal": 1, "fair_value": 18.233831, "relative_strength": 9.770484, "rate_of_change": 1.0086534669739686, "market_dynamics": 1.212576, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.189427, "high": 28.645431, "low": 26.697046, "close": 27.816332, "volume": 7833972}, "trend_line": 22.681435, "activity_lines": {"activity_5": 26.539517, "activity_10": 25.573992, "activity_20": 24.253766, "activity_30": 23.523195}, "trend_signal": 1, "fair_value": 18.304466, "relative_strength": 7.516346, "rate_of_change": 1.1773388697805667, "market_dynamics": 1.368004, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.816332, "high": 28.065061, "low": 26.075222, "close": 26.282497, "volume": 5202749}, "trend_line": 22.89562, "activity_lines": {"activity_5": 26.716392, "activity_10": 25.823476, "activity_20": 24.547109, "activity_30": 23.755522}, "trend_signal": 1, "fair_value": 18.374099, "relative_strength": -0.00261, "rate_of_change": 0.9443185583275507, "market_dynamics": 1.407294, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.282497, "high": 27.27742, "low": 26.116677, "close": 26.904324, "volume": 2583440}, "trend_line": 23.123622, "activity_lines": {"activity_5": 26.929196, "activity_10": 26.134766, "activity_20": 24.876184, "activity_30": 24.014148}, "trend_signal": 1, "fair_value": 18.443303, "relative_strength": 4.008053, "rate_of_change": 0.9958323906493908, "market_dynamics": 1.309763, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.904321, "high": 26.987232, "low": 26.158131, "close": 26.945778, "volume": 2123114}, "trend_line": 23.297734, "activity_lines": {"activity_5": 26.96236, "activity_10": 26.38425, "activity_20": 25.180187, "activity_30": 24.260739}, "trend_signal": 1, "fair_value": 18.508848, "relative_strength": 0.892417, "rate_of_change": 0.7529616251294774, "market_dynamics": 1.114269, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.572681, "high": 26.614136, "low": 25.577761, "close": 25.785036, "volume": 2683426}, "trend_line": 23.412426, "activity_lines": {"activity_5": 26.520173, "activity_10": 26.378974, "activity_20": 25.342454, "activity_30": 24.42121}, "trend_signal": 1, "fair_value": 18.562538, "relative_strength": -6.116698, "rate_of_change": 0.4922882199616563, "market_dynamics": 0.795654, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.950855, "high": 26.033765, "low": 25.49485, "close": 25.950855, "volume": 1611428}, "trend_line": 23.540937, "activity_lines": {"activity_5": 26.25486, "activity_10": 26.386511, "activity_20": 25.497614, "activity_30": 24.584979}, "trend_signal": 1, "fair_value": 18.616555, "relative_strength": -8.406082, "rate_of_change": 0.5489008272786409, "market_dynamics": 0.528219, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.992311, "high": 26.241041, "low": 25.453396, "close": 25.702126, "volume": 2182782}, "trend_line": 23.645956, "activity_lines": {"activity_5": 26.031003, "activity_10": 26.320937, "activity_20": 25.607174, "activity_30": 24.724411}, "trend_signal": 1, "fair_value": 18.668978, "relative_strength": -8.24029, "rate_of_change": 0.44611223419017776, "market_dynamics": 0.214724, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.536305, "high": 26.697046, "low": 25.536305, "close": 26.116674, "volume": 2037105}, "trend_line": 23.767557, "activity_lines": {"activity_5": 25.984019, "activity_10": 26.294556, "activity_20": 25.736869, "activity_30": 24.883812}, "trend_signal": 1, "fair_value": 18.721115, "relative_strength": -8.766325, "rate_of_change": 0.5142570678893181, "market_dynamics": -0.104328, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.199585, "high": 26.323951, "low": 24.582839, "close": 25.204664, "volume": 3970611}, "trend_line": 23.869813, "activity_lines": {"activity_5": 25.685543, "activity_10": 26.063915, "activity_20": 25.761939, "activity_30": 24.976529}, "trend_signal": 1, "fair_value": 18.760292, "relative_strength": -13.22076, "rate_of_change": 0.43023353220526855, "market_dynamics": -0.347661, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.536306, "high": 26.282495, "low": 24.997391, "close": 25.536304, "volume": 2222065}, "trend_line": 23.996942, "activity_lines": {"activity_5": 25.613687, "activity_10": 25.901109, "activity_20": 25.802802, "activity_30": 25.084044}, "trend_signal": 1, "fair_value": 18.802822, "relative_strength": -8.075014, "rate_of_change": 0.5325931962684418, "market_dynamics": -0.504357, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.660671, "high": 26.40686, "low": 24.790114, "close": 26.158129, "volume": 1733472}, "trend_line": 24.154471, "activity_lines": {"activity_5": 25.765688, "activity_10": 25.889049, "activity_20": 25.887291, "activity_30": 25.223476}, "trend_signal": 1, "fair_value": 18.852281, "relative_strength": -2.755457, "rate_of_change": 0.6564544765745579, "market_dynamics": -0.550443, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.365404, "high": 26.821409, "low": 25.702126, "close": 25.950855, "volume": 2400225}, "trend_line": 24.307854, "activity_lines": {"activity_5": 25.83478, "activity_10": 25.869452, "activity_20": 25.931707, "activity_30": 25.339371}, "trend_signal": 1, "fair_value": 18.902619, "relative_strength": -1.451092, "rate_of_change": 0.6350087319237836, "market_dynamics": -0.582926, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.329028, "high": 28.438158, "low": 22.302812, "close": 28.230883, "volume": 7959654}, "trend_line": 24.555203, "activity_lines": {"activity_5": 26.6473, "activity_10": 26.270436, "activity_20": 26.181424, "activity_30": 25.59247}, "trend_signal": 1, "fair_value": 18.968554, "relative_strength": 7.844933, "rate_of_change": 1.0175682312391698, "market_dynamics": -0.334032, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.272337, "high": 28.521069, "low": 27.028687, "close": 27.070145, "volume": 7182541}, "trend_line": 24.777678, "activity_lines": {"activity_5": 26.931959, "activity_10": 26.436256, "activity_20": 26.296117, "activity_30": 25.754724}, "trend_signal": 1, "fair_value": 19.027538, "relative_strength": -0.70463, "rate_of_change": 0.9060197954787947, "market_dynamics": -0.172454, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.733424, "high": 27.733424, "low": 26.655592, "close": 27.070143, "volume": 7321661}, "trend_line": 24.980808, "activity_lines": {"activity_5": 27.092252, "activity_10": 26.599816, "activity_20": 26.398768, "activity_30": 25.902625}, "trend_signal": 1, "fair_value": 19.091428, "relative_strength": 0.169555, "rate_of_change": 0.8198104761874702, "market_dynamics": -0.050428, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.287399, "high": 29.807571, "low": 27.113595, "close": 29.373058, "volume": 5104471}, "trend_line": 25.248265, "activity_lines": {"activity_5": 27.917928, "activity_10": 27.158721, "activity_20": 26.710084, "activity_30": 26.185996}, "trend_signal": 1, "fair_value": 19.176457, "relative_strength": 8.04111, "rate_of_change": 1.0706499165279213, "market_dynamics": 0.283276, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.633766, "high": 29.807572, "low": 27.635008, "close": 29.329609, "volume": 4213227}, "trend_line": 25.504601, "activity_lines": {"activity_5": 28.514792, "activity_10": 27.647505, "activity_20": 26.993662, "activity_30": 26.449309}, "trend_signal": 1, "fair_value": 19.256764, "relative_strength": 12.024136, "rate_of_change": 1.0152618407641119, "market_dynamics": 0.394023, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.677838, "high": 33.41403, "low": 28.460582, "close": 33.022968, "volume": 11427824}, "trend_line": 25.859176, "activity_lines": {"activity_5": 30.117525, "activity_10": 28.741854, "activity_20": 27.602239, "activity_30": 26.934365}, "trend_signal": 1, "fair_value": 19.359491, "relative_strength": 23.899068, "rate_of_change": 1.3902393532837487, "market_dynamics": 0.811157, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.718185, "high": 35.021723, "low": 31.893232, "close": 32.849159, "volume": 10181887}, "trend_line": 26.224539, "activity_lines": {"activity_5": 31.34285, "activity_10": 29.679033, "activity_20": 28.151308, "activity_30": 27.385331}, "trend_signal": 1, "fair_value": 19.464619, "relative_strength": 20.665693, "rate_of_change": 1.412894981649835, "market_dynamics": 1.21854, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.718183, "high": 34.065798, "low": 31.284919, "close": 33.978893, "volume": 7374235}, "trend_line": 26.615124, "activity_lines": {"activity_5": 32.559485, "activity_10": 30.682627, "activity_20": 28.773543, "activity_30": 27.885612}, "trend_signal": 1, "fair_value": 19.576486, "relative_strength": 20.893482, "rate_of_change": 1.489387477888559, "market_dynamics": 1.386121, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.152698, "high": 35.369335, "low": 33.240224, "close": 33.891991, "volume": 9194941}, "trend_line": 27.015248, "activity_lines": {"activity_5": 33.28657, "activity_10": 31.516919, "activity_20": 29.357168, "activity_30": 28.355088}, "trend_signal": 1, "fair_value": 19.68629, "relative_strength": 22.988492, "rate_of_change": 1.5033707902318927, "market_dynamics": 1.582696, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.19553, "high": 36.716325, "low": 31.284914, "close": 31.458719, "volume": 9550910}, "trend_line": 27.281753, "activity_lines": {"activity_5": 32.901302, "activity_10": 31.768183, "activity_20": 29.680122, "activity_30": 28.641763}, "trend_signal": 1, "fair_value": 19.780496, "relative_strength": 10.950794, "rate_of_change": 0.9864984396959771, "market_dynamics": 1.425572, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.284914, "high": 35.325884, "low": 31.067657, "close": 33.891991, "volume": 7876224}, "trend_line": 27.641805, "activity_lines": {"activity_5": 33.185183, "activity_10": 32.361716, "activity_20": 30.210167, "activity_30": 29.06823}, "trend_signal": 1, "fair_value": 19.8903, "relative_strength": 16.132487, "rate_of_change": 1.3197539029108691, "market_dynamics": 1.306344, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.021724, "high": 40.366235, "low": 34.413406, "close": 40.322784, "volume": 43526722}, "trend_line": 28.167851, "activity_lines": {"activity_5": 35.554728, "activity_10": 34.021556, "activity_20": 31.319394, "activity_30": 29.886358}, "trend_signal": 1, "fair_value": 20.039319, "relative_strength": 37.92993, "rate_of_change": 1.903081220636631, "market_dynamics": 1.336984, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.453131, "high": 43.147115, "low": 34.934822, "close": 40.844196, "volume": 90882396}, "trend_line": 28.701605, "activity_lines": {"activity_5": 37.599835, "activity_10": 35.53524, "activity_20": 32.41458, "activity_30": 30.704187}, "trend_signal": 1, "fair_value": 20.192433, "relative_strength": 41.94034, "rate_of_change": 1.8949049396775133, "market_dynamics": 1.345283, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.757293, "high": 43.451271, "low": 38.367474, "close": 40.887646, "volume": 64105367}, "trend_line": 29.250626, "activity_lines": {"activity_5": 39.201738, "activity_10": 36.806387, "activity_20": 33.442193, "activity_30": 31.490383}, "trend_signal": 1, "fair_value": 20.346077, "relative_strength": 36.521586, "rate_of_change": 1.9128581833663998, "market_dynamics": 1.483775, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.88827, "high": 40.54004, "low": 37.411546, "close": 37.541901, "volume": 27267997}, "trend_line": 29.711613, "activity_lines": {"activity_5": 39.222016, "activity_10": 37.259861, "activity_20": 34.080036, "activity_30": 32.025304}, "trend_signal": 1, "fair_value": 20.478274, "relative_strength": 29.132886, "rate_of_change": 1.5759902027395905, "market_dynamics": 1.412586, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.846059, "high": 37.846059, "low": 35.195532, "close": 37.368095, "volume": 18578431}, "trend_line": 30.157134, "activity_lines": {"activity_5": 38.778813, "activity_10": 37.532419, "activity_20": 34.644947, "activity_30": 32.51927}, "trend_signal": 1, "fair_value": 20.611114, "relative_strength": 26.953579, "rate_of_change": 1.4994843935265292, "market_dynamics": 1.197903, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.49845, "high": 37.715706, "low": 33.761638, "close": 34.934822, "volume": 15679057}, "trend_line": 30.467655, "activity_lines": {"activity_5": 37.292779, "activity_10": 37.283562, "activity_20": 34.924539, "activity_30": 32.827508}, "trend_signal": 1, "fair_value": 20.730113, "relative_strength": 21.606263, "rate_of_change": 1.0296767590713407, "market_dynamics": 0.805025, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.021724, "high": 35.369335, "low": 33.457479, "close": 34.239601, "volume": 9682715}, "trend_line": 30.688673, "activity_lines": {"activity_5": 35.934202, "activity_10": 36.870379, "activity_20": 35.091585, "activity_30": 33.07086}, "trend_signal": 1, "fair_value": 20.844907, "relative_strength": 14.090689, "rate_of_change": 0.7254184806805802, "market_dynamics": 0.302251, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.239604, "high": 35.108627, "low": 32.501553, "close": 33.066418, "volume": 7496241}, "trend_line": 30.863675, "activity_lines": {"activity_5": 34.62487, "activity_10": 36.239151, "activity_20": 35.105455, "activity_30": 33.224263}, "trend_signal": 1, "fair_value": 20.953938, "relative_strength": 10.705987, "rate_of_change": 0.5702494858607904, "market_dynamics": -0.120887, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.153325, "high": 33.631285, "low": 32.023584, "close": 32.153942, "volume": 6126237}, "trend_line": 31.05939, "activity_lines": {"activity_5": 33.532795, "activity_10": 35.457028, "activity_20": 34.999526, "activity_30": 33.307506}, "trend_signal": 1, "fair_value": 21.055362, "relative_strength": 9.775547, "rate_of_change": 0.6341273357757942, "market_dynamics": -0.559246, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.501552, "high": 34.326505, "low": 32.501552, "close": 32.501553, "volume": 4614306}, "trend_line": 31.245965, "activity_lines": {"activity_5": 32.915787, "activity_10": 34.725467, "activity_20": 34.897165, "activity_30": 33.400548}, "trend_signal": 1, "fair_value": 21.160019, "relative_strength": 6.995278, "rate_of_change": 0.6007040060992868, "market_dynamics": -0.808056, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.501553, "high": 33.066415, "low": 31.849784, "close": 32.588451, "volume": 2439628}, "trend_line": 31.434054, "activity_lines": {"activity_5": 32.652182, "activity_10": 34.034986, "activity_20": 34.782743, "activity_30": 33.48716}, "trend_signal": 1, "fair_value": 21.264229, "relative_strength": 8.675243, "rate_of_change": 0.6019625254012733, "market_dynamics": -0.946761, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.805711, "high": 35.19553, "low": 32.675355, "close": 33.022968, "volume": 8576376}, "trend_line": 31.675318, "activity_lines": {"activity_5": 32.68984, "activity_10": 33.564133, "activity_20": 34.683426, "activity_30": 33.589671}, "trend_signal": 1, "fair_value": 21.371224, "relative_strength": 9.232711, "rate_of_change": 0.7675242906944203, "market_dynamics": -0.96328, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.022966, "high": 34.674118, "low": 32.023586, "close": 33.54438, "volume": 6484834}, "trend_line": 31.928436, "activity_lines": {"activity_5": 32.982412, "activity_10": 33.330285, "activity_20": 34.60542, "activity_30": 33.710256}, "trend_signal": 1, "fair_value": 21.482063, "relative_strength": 9.829224, "rate_of_change": 0.7991016854195454, "market_dynamics": -0.883868, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.196774, "high": 33.327126, "low": 32.110491, "close": 33.066418, "volume": 5878972}, "trend_line": 32.173912, "activity_lines": {"activity_5": 33.083798, "activity_10": 33.14305, "activity_20": 34.462031, "activity_30": 33.783674}, "trend_signal": 1, "fair_value": 21.590592, "relative_strength": 6.156657, "rate_of_change": 0.768831896432384, "market_dynamics": -0.843059, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.240843, "high": 37.454997, "low": 32.240843, "close": 36.890133, "volume": 12980227}, "trend_line": 32.533027, "activity_lines": {"activity_5": 34.398924, "activity_10": 33.732408, "activity_20": 34.665011, "activity_30": 34.087946}, "trend_signal": 1, "fair_value": 21.724636, "relative_strength": 18.003237, "rate_of_change": 1.116168279443282, "market_dynamics": -0.736887, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.020481, "high": 40.453133, "low": 36.412166, "close": 39.97517, "volume": 23822216}, "trend_line": 33.025378, "activity_lines": {"activity_5": 36.449824, "activity_10": 34.891372, "activity_20": 35.143389, "activity_30": 34.568084}, "trend_signal": 1, "fair_value": 21.87946, "relative_strength": 28.68372, "rate_of_change": 1.513388225448577, "market_dynamics": -0.496203, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.322779, "high": 43.798885, "low": 37.932962, "close": 43.060211, "volume": 24177558}, "trend_line": 33.609508, "activity_lines": {"activity_5": 39.036623, "activity_10": 36.519609, "activity_20": 35.881647, "activity_30": 35.215493}, "trend_signal": 1, "fair_value": 22.051549, "relative_strength": 34.065568, "rate_of_change": 1.7687307015834752, "market_dynamics": -0.130831, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.277466, "high": 48.839229, "low": 42.973309, "close": 44.494102, "volume": 42335103}, "trend_line": 34.220707, "activity_lines": {"activity_5": 41.432237, "activity_10": 38.24818, "activity_20": 36.713221, "activity_30": 35.917725}, "trend_signal": 1, "fair_value": 22.231575, "relative_strength": 41.052768, "rate_of_change": 1.8185300421535453, "market_dynamics": 0.41152, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.928615, "high": 46.405959, "low": 43.060209, "close": 44.146492, "volume": 17044539}, "trend_line": 34.827228, "activity_lines": {"activity_5": 42.981998, "activity_10": 39.705772, "activity_20": 37.461204, "activity_30": 36.558098}, "trend_signal": 1, "fair_value": 22.41113, "relative_strength": 41.359129, "rate_of_change": 1.772380097231775, "market_dynamics": 0.822203, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.276224, "high": 47.361887, "low": 40.279328, "close": 40.409683, "volume": 18504951}, "trend_line": 35.233188, "activity_lines": {"activity_5": 42.547485, "activity_10": 40.265899, "activity_20": 37.792882, "activity_30": 36.918256}, "trend_signal": 1, "fair_value": 22.566229, "relative_strength": 31.633286, "rate_of_change": 1.1656397115498263, "market_dynamics": 0.979298, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.583488, "high": 42.104285, "low": 40.018621, "close": 40.409683, "volume": 6910355}, "trend_line": 35.677839, "activity_lines": {"activity_5": 41.878336, "activity_10": 40.682241, "activity_20": 38.093523, "activity_30": 37.252224}, "trend_signal": 1, "fair_value": 22.724089, "relative_strength": 29.09001, "rate_of_change": 1.2620231810984586, "market_dynamics": 0.912013, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.583486, "high": 40.626937, "low": 38.28057, "close": 38.975788, "volume": 8175048}, "trend_line": 36.074694, "activity_lines": {"activity_5": 40.702254, "activity_10": 40.695671, "activity_20": 38.257189, "activity_30": 37.464995}, "trend_signal": 1, "fair_value": 22.873009, "relative_strength": 26.85629, "rate_of_change": 1.112329140786812, "market_dynamics": 0.656569, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.28057, "high": 38.801987, "low": 37.541902, "close": 38.541279, "volume": 4612245}, "trend_line": 36.380302, "activity_lines": {"activity_5": 39.65363, "activity_10": 40.521866, "activity_20": 38.388371, "activity_30": 37.624129}, "trend_signal": 1, "fair_value": 23.019144, "relative_strength": 26.211997, "rate_of_change": 0.8471534089797115, "market_dynamics": 0.426607, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.717567, "high": 34.717567, "low": 27.852267, "close": 30.068281, "volume": 7857493}, "trend_line": 36.404924, "activity_lines": {"activity_5": 36.177529, "activity_10": 38.716663, "activity_20": 37.723774, "activity_30": 37.216902}, "trend_signal": 0, "fair_value": 23.110965, "relative_strength": 6.929846, "rate_of_change": 0.06767948215493322, "market_dynamics": 0.03283, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.806953, "high": 31.980134, "low": 29.590315, "close": 30.328991, "volume": 7992028}, "trend_line": 36.315125, "activity_lines": {"activity_5": 33.726878, "activity_10": 37.013374, "activity_20": 37.119594, "activity_30": 36.824906}, "trend_signal": 0, "fair_value": 23.204707, "relative_strength": 8.043358, "rate_of_change": -0.2466671816153202, "market_dynamics": -0.336173, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.502791, "high": 32.110489, "low": 28.677839, "close": 32.110489, "volume": 7069468}, "trend_line": 36.290502, "activity_lines": {"activity_5": 32.542107, "activity_10": 35.753287, "activity_20": 36.718601, "activity_30": 36.55364}, "trend_signal": 0, "fair_value": 23.309619, "relative_strength": 11.047645, "rate_of_change": -0.06780370437938844, "market_dynamics": -0.651591, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.284298, "high": 35.195528, "low": 31.675979, "close": 34.978271, "volume": 8670013}, "trend_line": 36.323815, "activity_lines": {"activity_5": 32.866542, "activity_10": 35.157609, "activity_20": 36.604179, "activity_30": 36.46898}, "trend_signal": 0, "fair_value": 23.431156, "relative_strength": 14.897689, "rate_of_change": 0.0917953683859397, "market_dynamics": -0.865951, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.065177, "high": 35.152081, "low": 32.675357, "close": 34.674118, "volume": 10568835}, "trend_line": 36.349886, "activity_lines": {"activity_5": 33.356094, "activity_10": 34.653575, "activity_20": 36.457273, "activity_30": 36.362547}, "trend_signal": 0, "fair_value": 23.551999, "relative_strength": 12.616674, "rate_of_change": 0.07177384864446265, "market_dynamics": -0.832216, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.021726, "high": 35.325887, "low": 34.196152, "close": 34.717567, "volume": 8751678}, "trend_line": 36.458514, "activity_lines": {"activity_5": 34.117939, "activity_10": 34.335986, "activity_20": 36.306849, "activity_30": 36.257237}, "trend_signal": 0, "fair_value": 23.673874, "relative_strength": 7.603991, "rate_of_change": 0.2988400018641133, "market_dynamics": -0.814467, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.717568, "high": 34.717568, "low": 33.587834, "close": 33.978893, "volume": 4341587}, "trend_line": 36.461411, "activity_lines": {"activity_5": 34.323608, "activity_10": 34.055527, "activity_20": 36.073867, "activity_30": 36.097261}, "trend_signal": 0, "fair_value": 23.792269, "relative_strength": 5.886161, "rate_of_change": 0.007946017766926165, "market_dynamics": -0.851505, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.935441, "high": 34.804466, "low": 33.240225, "close": 33.457481, "volume": 3825498}, "trend_line": 36.232567, "activity_lines": {"activity_5": 34.112146, "activity_10": 33.79719, "activity_20": 35.784192, "activity_30": 35.903459}, "trend_signal": 0, "fair_value": 23.90682, "relative_strength": 5.274531, "rate_of_change": -0.6276334176973983, "market_dynamics": -0.944195, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.283671, "high": 33.544379, "low": 32.631901, "close": 33.022968, "volume": 3124689}, "trend_line": 35.97186, "activity_lines": {"activity_5": 33.666046, "activity_10": 33.586254, "activity_20": 35.448996, "activity_30": 35.696388}, "trend_signal": 0, "fair_value": 24.017329, "relative_strength": 2.069315, "rate_of_change": -0.7195377572889151, "market_dynamics": -1.046343, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.022968, "high": 33.109869, "low": 31.502172, "close": 31.893234, "volume": 6064590}, "trend_line": 35.672046, "activity_lines": {"activity_5": 32.973723, "activity_10": 33.278145, "activity_20": 35.006207, "activity_30": 35.433251}, "trend_signal": 0, "fair_value": 24.12135, "relative_strength": -3.527328, "rate_of_change": -0.8334681609457998, "market_dynamics": -1.085524, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.545623, "high": 33.196772, "low": 31.458722, "close": 32.588451, "volume": 4944371}, "trend_line": 35.506931, "activity_lines": {"activity_5": 32.69853, "activity_10": 33.217312, "activity_20": 34.637492, "activity_30": 35.234309}, "trend_signal": 0, "fair_value": 24.229326, "relative_strength": -1.722251, "rate_of_change": -0.4628694412425912, "market_dynamics": -1.061039, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.197392, "high": 33.022965, "low": 31.502172, "close": 32.849159, "volume": 4814167}, "trend_line": 35.3563, "activity_lines": {"activity_5": 32.652181, "activity_10": 33.15806, "activity_20": 34.295882, "activity_30": 35.06284}, "trend_signal": 0, "fair_value": 24.337968, "relative_strength": -3.697429, "rate_of_change": -0.424229849659505, "market_dynamics": -1.013851, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.153321, "high": 34.761019, "low": 32.805709, "close": 33.327122, "volume": 10587361}, "trend_line": 35.30271, "activity_lines": {"activity_5": 32.840469, "activity_10": 33.139889, "activity_20": 34.019035, "activity_30": 34.931926}, "trend_signal": 0, "fair_value": 24.449172, "relative_strength": -2.604065, "rate_of_change": -0.15157128998226568, "market_dynamics": -0.790507, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.500933, "high": 33.544383, "low": 29.986593, "close": 29.986593, "volume": 14903798}, "trend_line": 35.160943, "activity_lines": {"activity_5": 31.923938, "activity_10": 32.492228, "activity_20": 33.4557, "activity_30": 34.58895}, "trend_signal": 0, "fair_value": 24.541725, "relative_strength": -13.38026, "rate_of_change": -0.4015754031347577, "market_dynamics": -0.703341, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.127374, "high": 33.224581, "low": 29.611173, "close": 32.286034, "volume": 10318536}, "trend_line": 35.13493, "activity_lines": {"activity_5": 31.976312, "activity_10": 32.353406, "activity_20": 33.173614, "activity_30": 34.403472}, "trend_signal": 0, "fair_value": 24.647723, "relative_strength": -9.632497, "rate_of_change": -0.07398265740485417, "market_dynamics": -0.470305, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.520672, "high": 33.271509, "low": 31.347488, "close": 32.145252, "volume": 5909172}, "trend_line": 35.134641, "activity_lines": {"activity_5": 31.955572, "activity_10": 32.232406, "activity_20": 32.936254, "activity_30": 34.21059}, "trend_signal": 0, "fair_value": 24.754363, "relative_strength": -10.247145, "rate_of_change": -0.0008225432639117219, "market_dynamics": -0.325176, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.379889, "high": 33.365363, "low": 31.394413, "close": 31.910613, "volume": 6759920}, "trend_line": 35.114943, "activity_lines": {"activity_5": 31.886166, "activity_10": 32.115514, "activity_20": 32.733697, "activity_30": 34.002588}, "trend_signal": 0, "fair_value": 24.860015, "relative_strength": -11.367571, "rate_of_change": -0.05606432694162244, "market_dynamics": -0.368761, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.488268, "high": 32.286035, "low": 29.658101, "close": 29.939665, "volume": 7732792}, "trend_line": 35.02665, "activity_lines": {"activity_5": 31.222346, "activity_10": 31.677873, "activity_20": 32.383902, "activity_30": 33.668699}, "trend_signal": 0, "fair_value": 24.95123, "relative_strength": -18.92138, "rate_of_change": -0.2514399638922956, "market_dynamics": -0.41542, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.939665, "high": 30.737431, "low": 29.282682, "close": 30.549721, "volume": 7721575}, "trend_line": 34.944208, "activity_lines": {"activity_5": 30.987709, "activity_10": 31.415112, "activity_20": 32.142064, "activity_30": 33.379865}, "trend_signal": 0, "fair_value": 25.046097, "relative_strength": -18.273289, "rate_of_change": -0.2353693544772145, "market_dynamics": -0.578457, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.54972, "high": 30.878213, "low": 29.282683, "close": 29.611172, "volume": 5214627}, "trend_line": 34.813101, "activity_lines": {"activity_5": 30.402681, "activity_10": 31.026673, "activity_20": 31.850966, "activity_30": 33.035798}, "trend_signal": 0, "fair_value": 25.131601, "relative_strength": -18.919364, "rate_of_change": -0.37518950207713986, "market_dynamics": -0.73797, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.84581, "high": 30.268157, "low": 29.329609, "close": 29.376535, "volume": 3713784}, "trend_line": 34.690105, "activity_lines": {"activity_5": 29.917765, "activity_10": 30.637065, "activity_20": 31.580045, "activity_30": 32.685052}, "trend_signal": 0, "fair_value": 25.212766, "relative_strength": -21.10807, "rate_of_change": -0.35330377492082804, "market_dynamics": -0.902463, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.376537, "high": 29.470392, "low": 28.391061, "close": 28.954191, "volume": 3805596}, "trend_line": 34.425574, "activity_lines": {"activity_5": 29.476648, "activity_10": 30.229066, "activity_20": 31.272195, "activity_30": 32.314993}, "trend_signal": 0, "fair_value": 25.288907, "relative_strength": -22.940234, "rate_of_change": -0.762554624726576, "market_dynamics": -0.95712, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.954191, "high": 29.188828, "low": 27.593296, "close": 27.968714, "volume": 4620963}, "trend_line": 34.025358, "activity_lines": {"activity_5": 28.904134, "activity_10": 29.712707, "activity_20": 30.877036, "activity_30": 31.898421}, "trend_signal": 0, "fair_value": 25.35976, "relative_strength": -28.183317, "rate_of_change": -1.162554326617765, "market_dynamics": -1.08424, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.062569, "high": 28.719553, "low": 27.781007, "close": 28.672625, "volume": 3456902}, "trend_line": 33.545772, "activity_lines": {"activity_5": 28.697653, "activity_10": 29.421757, "activity_20": 30.56864, "activity_30": 31.553084}, "trend_signal": 0, "fair_value": 25.432035, "relative_strength": -26.306717, "rate_of_change": -1.409495823673619, "market_dynamics": -1.145313, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.76648, "high": 29.235753, "low": 28.062571, "close": 28.109499, "volume": 3329984}, "trend_line": 32.999619, "activity_lines": {"activity_5": 28.428604, "activity_10": 29.052311, "activity_20": 30.236639, "activity_30": 31.202356}, "trend_signal": 0, "fair_value": 25.498382, "relative_strength": -27.407571, "rate_of_change": -1.6280829667595569, "market_dynamics": -1.206937, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.391062, "high": 29.094972, "low": 28.109498, "close": 28.484917, "volume": 2181788}, "trend_line": 32.477566, "activity_lines": {"activity_5": 28.384805, "activity_10": 28.82706, "activity_20": 29.971653, "activity_30": 30.911085}, "trend_signal": 0, "fair_value": 25.573318, "relative_strength": -29.302558, "rate_of_change": -1.58199705275385, "market_dynamics": -1.251931, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.531843, "high": 29.564246, "low": 28.344134, "close": 29.329609, "volume": 2985289}, "trend_line": 32.108231, "activity_lines": {"activity_5": 28.682012, "activity_10": 28.82194, "activity_20": 29.816793, "activity_30": 30.707991}, "trend_signal": 0, "fair_value": 25.652637, "relative_strength": -28.23995, "rate_of_change": -1.1372003677861806, "market_dynamics": -1.18666, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.76648, "high": 29.048046, "low": 27.827934, "close": 28.437988, "volume": 3976170}, "trend_line": 31.709174, "activity_lines": {"activity_5": 28.656983, "activity_10": 28.701635, "activity_20": 29.599156, "activity_30": 30.471202}, "trend_signal": 0, "fair_value": 25.726241, "relative_strength": -30.124549, "rate_of_change": -1.242849535995934, "market_dynamics": -1.097557, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.531843, "high": 31.44134, "low": 28.531843, "close": 30.315083, "volume": 5417320}, "trend_line": 31.420484, "activity_lines": {"activity_5": 29.226368, "activity_10": 28.949924, "activity_20": 29.584192, "activity_30": 30.38126}, "trend_signal": 0, "fair_value": 25.817029, "relative_strength": -25.806997, "rate_of_change": -0.9104305271401978, "market_dynamics": -0.663799, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.784357, "high": 30.784357, "low": 28.625698, "close": 29.048046, "volume": 4908232}, "trend_line": 31.104043, "activity_lines": {"activity_5": 29.263911, "activity_10": 28.972108, "activity_20": 29.461452, "activity_30": 30.2282}, "trend_signal": 0, "fair_value": 25.900468, "relative_strength": -30.040394, "rate_of_change": -1.0071168859142894, "market_dynamics": -0.307862, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.048045, "high": 31.910615, "low": 28.578772, "close": 31.394415, "volume": 8852405}, "trend_line": 31.148247, "activity_lines": {"activity_5": 30.021006, "activity_10": 29.431143, "activity_20": 29.575725, "activity_30": 30.246933}, "trend_signal": 0, "fair_value": 25.998432, "relative_strength": -22.12847, "rate_of_change": 0.1421165730770131, "market_dynamics": 0.289354, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.925141, "high": 32.239105, "low": 28.907261, "close": 31.629051, "volume": 14449681}, "trend_line": 31.191583, "activity_lines": {"activity_5": 30.662347, "activity_10": 29.896151, "activity_20": 29.71803, "activity_30": 30.277953}, "trend_signal": 0, "fair_value": 26.097643, "relative_strength": -20.207425, "rate_of_change": 0.13912821482377496, "market_dynamics": 0.864179, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.629051, "high": 31.675978, "low": 30.174303, "close": 30.784357, "volume": 5836161}, "trend_line": 31.147378, "activity_lines": {"activity_5": 30.868827, "activity_10": 30.158944, "activity_20": 29.785698, "activity_30": 30.25168}, "trend_signal": 0, "fair_value": 26.190409, "relative_strength": -18.98701, "rate_of_change": -0.14172092516112955, "market_dynamics": 1.006987, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.159778, "high": 32.473741, "low": 31.112851, "close": 31.722904, "volume": 4466809}, "trend_line": 31.038866, "activity_lines": {"activity_5": 31.231732, "activity_10": 30.541189, "activity_20": 29.95486, "activity_30": 30.288811}, "trend_signal": 0, "fair_value": 26.287131, "relative_strength": -19.597996, "rate_of_change": -0.3483824545359839, "market_dynamics": 1.239782, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.582125, "high": 32.379888, "low": 30.92514, "close": 31.018993, "volume": 4126776}, "trend_line": 30.917028, "activity_lines": {"activity_5": 31.266145, "activity_10": 30.73999, "activity_20": 30.048715, "activity_30": 30.287529}, "trend_signal": 0, "fair_value": 26.378052, "relative_strength": -21.893378, "rate_of_change": -0.39253367052778393, "market_dynamics": 1.102642, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.878214, "high": 30.878214, "low": 29.798883, "close": 30.502794, "volume": 3941755}, "trend_line": 30.776536, "activity_lines": {"activity_5": 30.997095, "activity_10": 30.792036, "activity_20": 30.099441, "activity_30": 30.260804}, "trend_signal": 0, "fair_value": 26.462574, "relative_strength": -23.374988, "rate_of_change": -0.45441625242891487, "market_dynamics": 0.913416, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.315082, "high": 32.098325, "low": 29.939664, "close": 31.629051, "volume": 5703559}, "trend_line": 30.698208, "activity_lines": {"activity_5": 31.162905, "activity_10": 31.012169, "activity_20": 30.265251, "activity_30": 30.315805}, "trend_signal": 0, "fair_value": 26.557664, "relative_strength": -18.780869, "rate_of_change": -0.25450557528631246, "market_dynamics": 0.929754, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.863687, "high": 32.098325, "low": 30.643577, "close": 30.690504, "volume": 3240385}, "trend_line": 30.605975, "activity_lines": {"activity_5": 31.015866, "activity_10": 31.019848, "activity_20": 30.343017, "activity_30": 30.315308}, "trend_signal": 0, "fair_value": 26.64751, "relative_strength": -23.191925, "rate_of_change": -0.3004507624679598, "market_dynamics": 0.811107, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.690504, "high": 30.878214, "low": 29.188827, "close": 29.235754, "volume": 3648642}, "trend_line": 30.479735, "activity_lines": {"activity_5": 30.390168, "activity_10": 30.722072, "activity_20": 30.278659, "activity_30": 30.226907}, "trend_signal": 0, "fair_value": 26.728289, "relative_strength": -28.41778, "rate_of_change": -0.41246848041926204, "market_dynamics": 0.619564, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.1419, "high": 30.643577, "low": 28.766481, "close": 29.986593, "volume": 4426173}, "trend_line": 30.41618, "activity_lines": {"activity_5": 30.180559, "activity_10": 30.580437, "activity_20": 30.292067, "activity_30": 30.195091}, "trend_signal": 0, "fair_value": 26.814911, "relative_strength": -28.428071, "rate_of_change": -0.208515592409189, "market_dynamics": 0.506922, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.798882, "high": 30.40894, "low": 29.001117, "close": 29.986593, "volume": 4630815}, "trend_line": 30.329452, "activity_lines": {"activity_5": 30.039777, "activity_10": 30.421737, "activity_20": 30.303687, "activity_30": 30.167376}, "trend_signal": 0, "fair_value": 26.90076, "relative_strength": -30.515657, "rate_of_change": -0.28513771288834033, "market_dynamics": 0.259468, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.986593, "high": 30.972067, "low": 29.798883, "close": 30.174303, "volume": 3232145}, "trend_line": 30.24029, "activity_lines": {"activity_5": 29.995979, "activity_10": 30.322763, "activity_20": 30.33028, "activity_30": 30.157366}, "trend_signal": 0, "fair_value": 26.987039, "relative_strength": -30.800894, "rate_of_change": -0.293978275637813, "market_dynamics": 0.13673, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.221231, "high": 30.972068, "low": 29.564245, "close": 29.611172, "volume": 4023706}, "trend_line": 30.116425, "activity_lines": {"activity_5": 29.861453, "activity_10": 30.147852, "activity_20": 30.29743, "activity_30": 30.116778}, "trend_signal": 0, "fair_value": 27.069452, "relative_strength": -31.845764, "rate_of_change": -0.4096025534146733, "market_dynamics": 0.015943, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.282683, "high": 29.986594, "low": 28.719554, "close": 29.188828, "volume": 3510963}, "trend_line": 30.089833, "activity_lines": {"activity_5": 29.658101, "activity_10": 29.917481, "activity_20": 30.216537, "activity_30": 30.056933}, "trend_signal": 0, "fair_value": 27.147869, "relative_strength": -31.590381, "rate_of_change": -0.08829733276775327, "market_dynamics": -0.171859, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.235753, "high": 31.582124, "low": 28.250279, "close": 30.972067, "volume": 7790247}, "trend_line": 30.046034, "activity_lines": {"activity_5": 30.052291, "activity_10": 30.05741, "activity_20": 30.303017, "activity_30": 30.113851}, "trend_signal": 1, "fair_value": 27.238747, "relative_strength": -30.547424, "rate_of_change": -0.1455607945713754, "market_dynamics": -0.137124, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.394414, "high": 34.397767, "low": 30.972067, "close": 33.083797, "volume": 10591776}, "trend_line": 30.077318, "activity_lines": {"activity_5": 31.084692, "activity_10": 30.582143, "activity_20": 30.576983, "activity_30": 30.309836}, "trend_signal": 1, "fair_value": 27.343678, "relative_strength": -28.691348, "rate_of_change": 0.10412023097625123, "market_dynamics": 0.138127, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.379887, "high": 33.975418, "low": 30.315083, "close": 33.083797, "volume": 13453261}, "trend_line": 30.116425, "activity_lines": {"activity_5": 31.910613, "activity_10": 31.059949, "activity_20": 30.82905, "activity_30": 30.503802}, "trend_signal": 1, "fair_value": 27.447578, "relative_strength": -23.781707, "rate_of_change": 0.13002156641758345, "market_dynamics": 0.57752, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.379888, "high": 33.787709, "low": 30.596646, "close": 31.300558, "volume": 10242318}, "trend_line": 30.161788, "activity_lines": {"activity_5": 31.948155, "activity_10": 31.187079, "activity_20": 30.893408, "activity_30": 30.580198}, "trend_signal": 1, "fair_value": 27.540304, "relative_strength": -26.343286, "rate_of_change": 0.15062544774156236, "market_dynamics": 0.865229, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.44134, "high": 33.318437, "low": 31.300556, "close": 32.145252, "volume": 6356836}, "trend_line": 30.214972, "activity_lines": {"activity_5": 32.154636, "activity_10": 31.456698, "activity_20": 31.024581, "activity_30": 30.708164}, "trend_signal": 1, "fair_value": 27.6369, "relative_strength": -23.662554, "rate_of_change": 0.1763290690856859, "market_dynamics": 1.006596, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.44134, "high": 33.177652, "low": 31.44134, "close": 32.051399, "volume": 6561955}, "trend_line": 30.296313, "activity_lines": {"activity_5": 32.132738, "activity_10": 31.656354, "activity_20": 31.138101, "activity_30": 30.826643}, "trend_signal": 1, "fair_value": 27.734697, "relative_strength": -21.874902, "rate_of_change": 0.26920759681657785, "market_dynamics": 0.919517, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.910616, "high": 33.506147, "low": 29.564245, "close": 29.564245, "volume": 8366409}, "trend_line": 30.30257, "activity_lines": {"activity_5": 31.209833, "activity_10": 31.366257, "activity_20": 31.000447, "activity_30": 30.779413}, "trend_signal": 1, "fair_value": 27.815521, "relative_strength": -25.708463, "rate_of_change": 0.02065267809980032, "market_dynamics": 0.54204, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.658101, "high": 29.939665, "low": 29.001118, "close": 29.84581, "volume": 3004178}, "trend_line": 30.332291, "activity_lines": {"activity_5": 30.615419, "activity_10": 31.135033, "activity_20": 30.898324, "activity_30": 30.749944}, "trend_signal": 1, "fair_value": 27.898922, "relative_strength": -29.960203, "rate_of_change": 0.09808078984720474, "market_dynamics": 0.26626, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.751956, "high": 30.596646, "low": 29.658101, "close": 29.939665, "volume": 2932300}, "trend_line": 30.397989, "activity_lines": {"activity_5": 30.268157, "activity_10": 30.926846, "activity_20": 30.813631, "activity_30": 30.724614}, "trend_signal": 0, "fair_value": 27.982925, "relative_strength": -31.59278, "rate_of_change": 0.21659425593667683, "market_dynamics": 0.000939, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.127372, "high": 30.596647, "low": 29.188828, "close": 29.751957, "volume": 3987106}, "trend_line": 30.433967, "activity_lines": {"activity_5": 29.949051, "activity_10": 30.678558, "activity_20": 30.715084, "activity_30": 30.682934}, "trend_signal": 0, "fair_value": 28.064695, "relative_strength": -34.895581, "rate_of_change": 0.1183565136496367, "market_dynamics": -0.356551, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.658101, "high": 30.03352, "low": 29.094972, "close": 29.751957, "volume": 3463370}, "trend_line": 30.488715, "activity_lines": {"activity_5": 29.789498, "activity_10": 30.420031, "activity_20": 30.625922, "activity_30": 30.638933}, "trend_signal": 0, "fair_value": 28.148009, "relative_strength": -33.964713, "rate_of_change": 0.17989110653895374, "market_dynamics": -0.494626, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.033519, "high": 30.315083, "low": 29.188827, "close": 30.22123, "volume": 5902162}, "trend_line": 30.546592, "activity_lines": {"activity_5": 29.939666, "activity_10": 30.26901, "activity_20": 30.587486, "activity_30": 30.621676}, "trend_signal": 0, "fair_value": 28.234075, "relative_strength": -36.226461, "rate_of_change": 0.18983089316818139, "market_dynamics": -0.467144, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.268158, "high": 30.972068, "low": 29.751956, "close": 29.892738, "volume": 5208161}, "trend_line": 30.565363, "activity_lines": {"activity_5": 29.936537, "activity_10": 30.110311, "activity_20": 30.519107, "activity_30": 30.579492}, "trend_signal": 0, "fair_value": 28.309277, "relative_strength": -35.239599, "rate_of_change": 0.06145039027594627, "market_dynamics": -0.507481, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.84581, "high": 30.174304, "low": 29.423464, "close": 29.564245, "volume": 2424146}, "trend_line": 30.602905, "activity_lines": {"activity_5": 29.820783, "activity_10": 29.949904, "activity_20": 30.42771, "activity_30": 30.514904}, "trend_signal": 0, "fair_value": 28.385722, "relative_strength": -36.644313, "rate_of_change": 0.12282530392326244, "market_dynamics": -0.525522, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.564246, "high": 29.705028, "low": 28.719553, "close": 29.235754, "volume": 5041779}, "trend_line": 30.566928, "activity_lines": {"activity_5": 29.620559, "activity_10": 29.761341, "activity_20": 30.310391, "activity_30": 30.426701}, "trend_signal": 0, "fair_value": 28.45079, "relative_strength": -39.841017, "rate_of_change": -0.11756073483873195, "market_dynamics": -0.610938, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.235755, "high": 32.802236, "low": 28.907263, "close": 32.192177, "volume": 10403251}, "trend_line": 30.671732, "activity_lines": {"activity_5": 30.440223, "activity_10": 30.16321, "activity_20": 30.474637, "activity_30": 30.531555}, "trend_signal": 0, "fair_value": 28.537899, "relative_strength": -33.246315, "rate_of_change": 0.34286729762309737, "market_dynamics": -0.45441, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.643577, "high": 34.632403, "low": 30.596647, "close": 34.491619, "volume": 10476667}, "trend_line": 30.774972, "activity_lines": {"activity_5": 31.863686, "activity_10": 30.980599, "activity_20": 30.847374, "activity_30": 30.778}, "trend_signal": 1, "fair_value": 28.638976, "relative_strength": -26.029092, "rate_of_change": 0.33659657693932354, "market_dynamics": 0.001817, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.773186, "high": 35.946368, "low": 33.834638, "close": 34.163132, "volume": 6707107}, "trend_line": 30.859442, "activity_lines": {"activity_5": 32.892961, "activity_10": 31.648675, "activity_20": 31.167375, "activity_30": 30.996591}, "trend_signal": 1, "fair_value": 28.725584, "relative_strength": -29.442024, "rate_of_change": 0.2744762854698929, "market_dynamics": 0.511315, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.726259, "high": 34.726259, "low": 32.145252, "close": 32.239105, "volume": 5757801}, "trend_line": 30.907933, "activity_lines": {"activity_5": 32.996201, "activity_10": 31.888431, "activity_20": 31.28514, "activity_30": 31.085601}, "trend_signal": 1, "fair_value": 28.797025, "relative_strength": -29.606511, "rate_of_change": 0.15713505124298263, "market_dynamics": 0.922922, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.239105, "high": 34.303909, "low": 31.76983, "close": 33.599998, "volume": 6903058}, "trend_line": 30.970503, "activity_lines": {"activity_5": 33.374748, "activity_10": 32.333814, "activity_20": 31.52, "activity_30": 31.259283}, "trend_signal": 1, "fair_value": 28.877963, "relative_strength": -29.122089, "rate_of_change": 0.20243993669845506, "market_dynamics": 1.146234, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 32.150002, "close": 32.150002, "volume": 0}, "trend_line": 31.008203, "activity_lines": {"activity_5": 32.979013, "activity_10": 32.445597, "activity_20": 31.59576, "activity_30": 31.33538}, "trend_signal": 1, "fair_value": 28.950121, "relative_strength": -29.012202, "rate_of_change": 0.12172873007584332, "market_dynamics": 0.975103, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.450001, "high": 32.950001, "low": 31.799999, "close": 32.049999, "volume": 4242124}, "trend_line": 31.059777, "activity_lines": {"activity_5": 32.552756, "activity_10": 32.495597, "activity_20": 31.656386, "activity_30": 31.402592}, "trend_signal": 1, "fair_value": 29.032002, "relative_strength": -23.952584, "rate_of_change": 0.16632373053026864, "market_dynamics": 0.782856, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.049999, "high": 33.0, "low": 31.25, "close": 32.299999, "volume": 3362388}, "trend_line": 31.082142, "activity_lines": {"activity_5": 32.372607, "activity_10": 32.557801, "activity_20": 31.745745, "activity_30": 31.482606}, "trend_signal": 1, "fair_value": 29.117611, "relative_strength": -24.13957, "rate_of_change": 0.07200631221531512, "market_dynamics": 0.752679, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.049999, "high": 32.099998, "low": 30.0, "close": 31.75, "volume": 3804668}, "trend_line": 31.117458, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.476236, "activity_20": 31.786455, "activity_30": 31.525694}, "trend_signal": 1, "fair_value": 29.201024, "relative_strength": -23.54189, "rate_of_change": 0.11362151295749863, "market_dynamics": 0.526854, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.700001, "high": 32.75, "low": 31.1, "close": 32.5, "volume": 1967211}, "trend_line": 31.226266, "activity_lines": {"activity_5": 32.176666, "activity_10": 32.491295, "activity_20": 31.896454, "activity_30": 31.61489}, "trend_signal": 1, "fair_value": 29.286321, "relative_strength": -22.726051, "rate_of_change": 0.3496686650946867, "market_dynamics": 0.439151, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.1, "close": 30.4, "volume": 5395290}, "trend_line": 31.240047, "activity_lines": {"activity_5": 31.593333, "activity_10": 32.065185, "activity_20": 31.804763, "activity_30": 31.561583}, "trend_signal": 1, "fair_value": 29.356562, "relative_strength": -29.38795, "rate_of_change": 0.04413271826993851, "market_dynamics": 0.199081, "expectation": {"probability": 45.6469, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.48387, 19.856966, 19.400959, 20.354425, 21.473711, 22.634453, 22.551542, 21.100617, 22.219902, 21.349345, 20.893343, 20.064241, 19.856964, 20.022785, 21.473711, 22.634453, 22.054083, 22.675907, 22.468633, 22.178448, 21.722442, 21.473711, 21.349346, 20.810432, 20.478791, 21.224982, 21.390801, 21.72244, 22.385723, 21.888262, 22.261356, 21.680987, 23.629372, 22.966095, 24.707205, 24.873024, 24.334108, 23.712285, 23.961015, 25.702126, 28.189427, 27.816332, 26.282497, 26.904321, 26.572681, 25.950855, 25.992311, 25.536305, 26.199585, 25.536306, 25.660671, 26.365404, 25.329028, 28.272337, 27.733424, 27.287399, 29.633766, 28.677838, 33.718185, 33.718183, 34.152698, 35.19553, 31.284914, 35.021724, 40.453131, 40.757293, 39.88827, 37.846059, 37.49845, 35.021724, 34.239604, 33.153325, 32.501552, 32.501553, 32.805711, 33.022966, 33.196774, 32.240843, 37.020481, 40.322779, 43.277466, 44.928615, 45.276224, 40.583488, 40.583486, 38.28057, 34.717567, 30.806953, 30.502791, 32.284298, 35.065177, 35.021726, 34.717568, 33.935441, 33.283671, 33.022968, 31.545623, 32.197392, 33.153321, 33.500933, 30.127374, 32.520672, 32.379889, 31.488268, 29.939665, 30.54972, 29.84581, 29.376537, 28.954191, 28.062569, 28.76648, 28.391062, 28.531843, 28.76648, 28.531843, 30.784357, 29.048045, 30.925141, 31.629051, 31.159778, 31.582125, 30.878214, 30.315082, 31.863687, 30.690504, 29.1419, 29.798882, 29.986593, 30.221231, 29.282683, 29.235753, 31.394414, 32.379887, 32.379888, 31.44134, 31.44134, 31.910616, 29.658101, 29.751956, 30.127372, 29.658101, 30.033519, 30.268158, 29.84581, 29.564246, 29.235755, 30.643577, 34.773186, 34.726259, 32.239105, 32.150002, 32.450001, 32.049999, 32.049999, 31.700001, 32.0], "highs": [20.520246, 20.188606, 20.312969, 20.934795, 22.800273, 23.505008, 22.966093, 22.634453, 22.302813, 21.432256, 20.893343, 20.395882, 20.14715, 22.38572, 22.592996, 22.758819, 22.675909, 22.675907, 22.468633, 22.468633, 21.722442, 21.639532, 21.473711, 20.934797, 21.14207, 22.136993, 21.680986, 22.385723, 22.468633, 22.592998, 22.675907, 23.463552, 24.334109, 24.665749, 24.873026, 25.24612, 24.665748, 24.58284, 26.241039, 28.230884, 28.645431, 28.065061, 27.27742, 26.987232, 26.614136, 26.033765, 26.241041, 26.697046, 26.323951, 26.282495, 26.40686, 26.821409, 28.438158, 28.521069, 27.733424, 29.807571, 29.807572, 33.41403, 35.021723, 34.065798, 35.369335, 36.716325, 35.325884, 40.366235, 43.147115, 43.451271, 40.54004, 37.846059, 37.715706, 35.369335, 35.108627, 33.631285, 34.326505, 33.066415, 35.19553, 34.674118, 33.327126, 37.454997, 40.453133, 43.798885, 48.839229, 46.405959, 47.361887, 42.104285, 40.626937, 38.801987, 34.717567, 31.980134, 32.110489, 35.195528, 35.152081, 35.325887, 34.717568, 34.804466, 33.544379, 33.109869, 33.196772, 33.022965, 34.761019, 33.544383, 33.224581, 33.271509, 33.365363, 32.286035, 30.737431, 30.878213, 30.268157, 29.470392, 29.188828, 28.719553, 29.235753, 29.094972, 29.564246, 29.048046, 31.44134, 30.784357, 31.910615, 32.239105, 31.675978, 32.473741, 32.379888, 30.878214, 32.098325, 32.098325, 30.878214, 30.643577, 30.40894, 30.972067, 30.972068, 29.986594, 31.582124, 34.397767, 33.975418, 33.787709, 33.318437, 33.177652, 33.506147, 29.939665, 30.596646, 30.596647, 30.03352, 30.315083, 30.972068, 30.174304, 29.705028, 32.802236, 34.632403, 35.946368, 34.726259, 34.303909, 32.150002, 32.950001, 33.0, 32.099998, 32.75, 32.0], "lows": [19.442416, 19.23514, 18.986409, 19.81551, 20.768974, 21.639532, 21.142071, 21.059161, 21.266436, 20.147149, 19.691145, 19.815508, 19.318049, 19.774056, 21.390801, 21.971173, 21.763897, 22.136993, 21.556622, 21.680987, 21.307892, 21.224981, 20.72752, 20.06424, 20.478791, 21.142071, 21.183526, 21.55662, 21.846807, 21.846807, 21.846807, 21.680987, 22.800272, 22.966095, 24.00247, 24.085379, 23.049002, 23.463553, 23.961015, 25.370485, 26.697046, 26.075222, 26.116677, 26.158131, 25.577761, 25.49485, 25.453396, 25.536305, 24.582839, 24.997391, 24.790114, 25.702126, 22.302812, 27.028687, 26.655592, 27.113595, 27.635008, 28.460582, 31.893232, 31.284919, 33.240224, 31.284914, 31.067657, 34.413406, 34.934822, 38.367474, 37.411546, 35.195532, 33.761638, 33.457479, 32.501553, 32.023584, 32.501552, 31.849784, 32.675355, 32.023586, 32.110491, 32.240843, 36.412166, 37.932962, 42.973309, 43.060209, 40.279328, 40.018621, 38.28057, 37.541902, 27.852267, 29.590315, 28.677839, 31.675979, 32.675357, 34.196152, 33.587834, 33.240225, 32.631901, 31.502172, 31.458722, 31.502172, 32.805709, 29.986593, 29.611173, 31.347488, 31.394413, 29.658101, 29.282682, 29.282683, 29.329609, 28.391061, 27.593296, 27.781007, 28.062571, 28.109498, 28.344134, 27.827934, 28.531843, 28.625698, 28.578772, 28.907261, 30.174303, 31.112851, 30.92514, 29.798883, 29.939664, 30.643577, 29.188827, 28.766481, 29.001117, 29.798883, 29.564245, 28.719554, 28.250279, 30.972067, 30.315083, 30.596646, 31.300556, 31.44134, 29.564245, 29.001118, 29.658101, 29.188828, 29.094972, 29.188827, 29.751956, 29.423464, 28.719553, 28.907263, 30.596647, 33.834638, 32.145252, 31.76983, 32.150002, 31.799999, 31.25, 30.0, 31.1, 30.1], "closes": [19.815508, 19.400961, 20.312969, 20.851885, 22.219902, 22.634451, 21.142071, 21.805351, 21.598076, 20.893343, 19.89842, 19.856964, 20.064241, 21.722443, 22.344267, 22.095537, 22.551544, 22.468632, 22.136993, 21.722443, 21.432257, 21.349346, 20.810431, 20.395882, 20.97625, 21.349346, 21.639532, 22.385723, 21.888262, 22.261358, 21.888262, 23.463552, 23.090458, 24.541384, 24.831572, 24.417021, 23.712284, 24.002468, 25.619215, 27.609058, 27.816332, 26.282497, 26.904324, 26.945778, 25.785036, 25.950855, 25.702126, 26.116674, 25.204664, 25.536304, 26.158129, 25.950855, 28.230883, 27.070145, 27.070143, 29.373058, 29.329609, 33.022968, 32.849159, 33.978893, 33.891991, 31.458719, 33.891991, 40.322784, 40.844196, 40.887646, 37.541901, 37.368095, 34.934822, 34.239601, 33.066418, 32.153942, 32.501553, 32.588451, 33.022968, 33.54438, 33.066418, 36.890133, 39.97517, 43.060211, 44.494102, 44.146492, 40.409683, 40.409683, 38.975788, 38.541279, 30.068281, 30.328991, 32.110489, 34.978271, 34.674118, 34.717567, 33.978893, 33.457481, 33.022968, 31.893234, 32.588451, 32.849159, 33.327122, 29.986593, 32.286034, 32.145252, 31.910613, 29.939665, 30.549721, 29.611172, 29.376535, 28.954191, 27.968714, 28.672625, 28.109499, 28.484917, 29.329609, 28.437988, 30.315083, 29.048046, 31.394415, 31.629051, 30.784357, 31.722904, 31.018993, 30.502794, 31.629051, 30.690504, 29.235754, 29.986593, 29.986593, 30.174303, 29.611172, 29.188828, 30.972067, 33.083797, 33.083797, 31.300558, 32.145252, 32.051399, 29.564245, 29.84581, 29.939665, 29.751957, 29.751957, 30.22123, 29.892738, 29.564245, 29.235754, 32.192177, 34.491619, 34.163132, 32.239105, 33.599998, 32.150002, 32.049999, 32.299999, 31.75, 32.5, 30.4], "volumes": [3785243, 2234258, 1915261, 3082027, 18555937, 13046671, 6595098, 3726170, 2400544, 2955595, 2298893, 1040577, 1445321, 3898327, 6001425, 2625277, 2044043, 1783228, 1724660, 1356635, 1200977, 545793, 1135287, 1752917, 782591, 2959890, 322121, 1459073, 1929797, 1535025, 2595191, 4215150, 5874569, 5250189, 2837132, 4312691, 3338053, 2173571, 3962596, 16330469, 7833972, 5202749, 2583440, 2123114, 2683426, 1611428, 2182782, 2037105, 3970611, 2222065, 1733472, 2400225, 7959654, 7182541, 7321661, 5104471, 4213227, 11427824, 10181887, 7374235, 9194941, 9550910, 7876224, 43526722, 90882396, 64105367, 27267997, 18578431, 15679057, 9682715, 7496241, 6126237, 4614306, 2439628, 8576376, 6484834, 5878972, 12980227, 23822216, 24177558, 42335103, 17044539, 18504951, 6910355, 8175048, 4612245, 7857493, 7992028, 7069468, 8670013, 10568835, 8751678, 4341587, 3825498, 3124689, 6064590, 4944371, 4814167, 10587361, 14903798, 10318536, 5909172, 6759920, 7732792, 7721575, 5214627, 3713784, 3805596, 4620963, 3456902, 3329984, 2181788, 2985289, 3976170, 5417320, 4908232, 8852405, 14449681, 5836161, 4466809, 4126776, 3941755, 5703559, 3240385, 3648642, 4426173, 4630815, 3232145, 4023706, 3510963, 7790247, 10591776, 13453261, 10242318, 6356836, 6561955, 8366409, 3004178, 2932300, 3987106, 3463370, 5902162, 5208161, 2424146, 5041779, 10403251, 10476667, 6707107, 5757801, 6903058, 0, 4242124, 3362388, 3804668, 1967211, 5395290], "sma": {"5": [null, null, null, null, 20.5202, 21.084, 21.4323, 21.7307, 21.88, 21.6147, 21.0675, 20.8104, 20.4622, 20.4871, 20.7773, 21.2167, 21.7556, 22.2365, 22.3194, 22.195, 22.0624, 21.8219, 21.4903, 21.1421, 20.9928, 20.9763, 21.0343, 21.3493, 21.6478, 21.9048, 22.0126, 22.3774, 22.5184, 23.049, 23.563, 24.0688, 24.1185, 24.3009, 24.5165, 25.072, 25.7519, 26.2659, 26.8463, 27.1116, 26.7468, 26.3737, 26.2576, 26.1001, 25.7519, 25.7021, 25.7436, 25.7933, 26.2162, 26.5893, 26.896, 27.539, 28.2148, 29.1732, 30.329, 31.7107, 32.6145, 33.0403, 33.2142, 34.7089, 36.0819, 37.4811, 38.6977, 39.3929, 38.3153, 36.9944, 35.4302, 34.3526, 33.3793, 32.91, 32.6667, 32.7623, 32.9448, 33.8225, 35.2998, 37.3073, 39.4972, 41.7132, 42.4171, 42.504, 41.6871, 40.4966, 37.6809, 35.6648, 34.005, 33.2055, 32.432, 33.3619, 34.0919, 34.3613, 33.9702, 33.414, 32.9882, 32.7623, 32.7362, 32.1289, 32.2075, 32.1188, 31.9311, 31.2536, 31.3663, 30.8313, 30.2775, 29.6863, 29.2921, 28.9166, 28.6163, 28.438, 28.5131, 28.6069, 28.9354, 29.1231, 29.705, 30.1649, 30.6342, 30.9158, 31.3099, 31.1316, 31.1316, 31.1128, 30.6154, 30.4089, 30.3057, 30.0147, 29.7989, 29.7895, 29.9866, 30.606, 31.1879, 31.5258, 32.1171, 32.333, 31.6291, 30.9815, 30.7093, 30.2306, 29.7707, 29.9021, 29.9115, 29.8364, 29.7332, 30.2212, 31.0753, 31.9294, 32.4644, 33.3372, 33.3288, 32.8404, 32.4678, 32.37, 32.15, 31.8], "10": [19.902438, 19.777308, 19.699181, 19.686999, 19.819655, 20.155441, 20.375153, 20.68192, 20.922359, 21.067452, 21.075743, 21.121343, 21.09647, 21.183526, 21.195963, 21.142071, 21.283019, 21.349347, 21.403238, 21.486148, 21.639532, 21.78877, 21.863389, 21.730733, 21.593932, 21.519312, 21.428111, 21.41982, 21.394947, 21.448839, 21.494439, 21.70586, 21.933863, 22.348413, 22.733945, 23.040712, 23.247988, 23.409662, 23.782757, 24.317527, 24.910334, 25.192229, 25.573616, 25.814055, 25.909401, 26.062785, 26.261769, 26.47319, 26.431734, 26.224459, 26.058639, 26.025475, 26.15813, 26.170567, 26.299078, 26.641298, 27.004046, 27.694676, 28.459125, 29.303384, 30.07677, 30.627557, 31.193668, 32.518932, 33.896337, 35.047796, 35.869025, 36.303538, 36.512104, 36.538175, 36.455617, 36.52514, 36.386096, 35.612663, 34.83054, 34.096213, 33.648665, 33.600869, 34.104903, 34.986964, 36.129733, 37.328988, 38.119801, 38.901924, 39.497206, 39.996896, 39.697082, 39.040968, 38.2545, 37.446306, 36.464308, 35.521415, 34.878336, 34.183116, 33.587834, 32.923029, 33.175046, 33.427063, 33.548726, 33.049559, 32.81075, 32.553519, 32.346691, 31.994909, 31.747584, 31.519378, 31.198187, 30.80869, 30.272849, 30.141452, 29.723799, 29.357765, 29.099665, 28.949497, 28.926033, 28.869721, 29.071509, 29.338995, 29.620559, 29.925587, 30.216536, 30.418324, 30.648268, 30.87352, 30.765587, 30.859442, 30.718659, 30.573185, 30.455866, 30.202459, 30.197766, 30.455866, 30.601341, 30.662346, 30.953296, 31.159777, 31.117542, 31.084693, 31.117542, 31.173855, 31.051844, 30.765587, 30.446481, 30.27285, 29.9819, 29.995978, 30.488715, 30.920447, 31.150391, 31.535196, 31.775, 31.957877, 32.198603, 32.417179, 32.743603, 32.564385], "20": [18.772628, 18.900916, 19.074804, 19.267602, 19.540854, 19.832825, 19.981872, 20.190199, 20.31584, 20.430352, 20.48909, 20.449325, 20.397826, 20.435263, 20.507809, 20.648756, 20.829086, 21.015633, 21.162799, 21.2768, 21.357638, 21.455057, 21.47993, 21.45713, 21.394947, 21.330692, 21.355565, 21.384584, 21.399093, 21.467494, 21.566986, 21.747315, 21.898626, 22.039573, 22.163938, 22.280012, 22.338049, 22.414741, 22.588852, 22.883183, 23.202387, 23.449044, 23.753739, 24.081234, 24.321673, 24.551749, 24.754878, 24.941426, 25.107246, 25.270993, 25.484487, 25.608852, 25.865873, 25.992311, 26.10424, 26.352041, 26.632908, 27.083933, 27.44543, 27.763922, 28.067705, 28.326516, 28.675899, 29.344749, 30.097707, 30.844547, 31.436536, 31.999107, 32.485615, 32.920779, 33.266194, 33.576348, 33.789882, 34.065797, 34.363438, 34.572004, 34.758845, 34.952203, 35.308504, 35.76257, 36.292675, 36.927064, 37.252948, 37.257293, 37.163873, 37.046555, 36.672874, 36.320918, 36.179702, 36.216635, 36.29702, 36.425201, 36.499068, 36.54252, 36.54252, 36.459963, 36.436064, 36.234016, 35.901613, 35.247932, 34.637529, 34.037467, 33.612513, 33.089012, 32.667709, 32.221204, 32.186616, 32.117876, 31.910788, 31.595505, 31.267274, 30.955642, 30.723178, 30.472203, 30.336809, 30.194549, 30.134848, 30.073842, 29.946704, 30.03352, 29.970168, 29.888045, 29.873967, 29.911508, 29.84581, 29.864581, 29.895084, 29.95609, 30.038213, 30.064023, 30.207151, 30.437095, 30.624805, 30.767933, 30.859441, 31.009609, 30.918101, 30.828939, 30.786704, 30.688157, 30.624805, 30.610727, 30.523911, 30.467598, 30.467598, 30.577877, 30.803129, 31.00257, 31.133967, 31.354525, 31.413422, 31.361732, 31.322542, 31.345014, 31.362752, 31.280182], "30": [18.130841, 18.220384, 18.338988, 18.468859, 18.649688, 18.847014, 18.989236, 19.154908, 19.305634, 19.442244, 19.540333, 19.641058, 19.748693, 19.906243, 20.092557, 20.26924, 20.415587, 20.576582, 20.678306, 20.782284, 20.872571, 20.895807, 20.886347, 20.867086, 20.86985, 20.938942, 21.028761, 21.150362, 21.240182, 21.334146, 21.403238, 21.538658, 21.631241, 21.754224, 21.84128, 21.900699, 21.986372, 22.05961, 22.193648, 22.417505, 22.681435, 22.89562, 23.123622, 23.297734, 23.412426, 23.540937, 23.645956, 23.767557, 23.869813, 23.996942, 24.154471, 24.307854, 24.555203, 24.777678, 24.980808, 25.248265, 25.504601, 25.859176, 26.224539, 26.615124, 27.015248, 27.281753, 27.641805, 28.167851, 28.701605, 29.250626, 29.711613, 30.157134, 30.467655, 30.688673, 30.863675, 31.05939, 31.245965, 31.434054, 31.675318, 31.928436, 32.173912, 32.533027, 33.025378, 33.609508, 34.220707, 34.827228, 35.233188, 35.677839, 36.074694, 36.380302, 36.404924, 36.315125, 36.290502, 36.323815, 36.349886, 36.458514, 36.461411, 36.232567, 35.97186, 35.672046, 35.506931, 35.3563, 35.30271, 35.160943, 35.13493, 35.134641, 35.114943, 35.02665, 34.944208, 34.813101, 34.690105, 34.425574, 34.025358, 33.545772, 32.999619, 32.477566, 32.108231, 31.709174, 31.420484, 31.104043, 31.148247, 31.191583, 31.147378, 31.038866, 30.917028, 30.776536, 30.698208, 30.605975, 30.479735, 30.41618, 30.329452, 30.24029, 30.116425, 30.089833, 30.046034, 30.077318, 30.116425, 30.161788, 30.214972, 30.296313, 30.30257, 30.332291, 30.397989, 30.433967, 30.488715, 30.546592, 30.565363, 30.602905, 30.566928, 30.671732, 30.774972, 30.859442, 30.907933, 30.970503, 31.008203, 31.059777, 31.082142, 31.117458, 31.226266, 31.240047], "50": [17.569999, 17.616492, 17.68444, 17.753523, 17.842735, 17.959523, 18.043249, 18.140241, 18.24916, 18.346394, 18.422123, 18.496219, 18.571246, 18.673009, 18.78319, 18.878753, 18.993884, 19.109766, 19.21982, 19.324797, 19.421559, 19.514253, 19.595364, 19.664167, 19.747792, 19.840485, 19.935768, 20.046778, 20.143017, 20.252344, 20.350994, 20.483561, 20.608666, 20.759575, 20.921109, 21.073549, 21.184572, 21.311845, 21.442525, 21.622644, 21.804497, 21.917102, 22.033304, 22.152745, 22.250579, 22.384064, 22.519208, 22.666788, 22.787007, 22.908885, 23.035737, 23.166735, 23.325094, 23.449459, 23.546464, 23.681236, 23.844987, 24.069339, 24.294361, 24.556072, 24.835943, 25.067978, 25.344533, 25.71654, 26.086538, 26.462381, 26.762188, 27.060177, 27.316134, 27.566477, 27.79916, 28.015252, 28.249074, 28.492926, 28.73386, 28.977761, 29.206299, 29.496387, 29.858125, 30.274102, 30.726219, 31.139878, 31.486262, 31.803628, 32.086512, 32.368997, 32.496117, 32.622648, 32.752473, 32.899858, 33.037013, 33.205715, 33.347206, 33.47744, 33.622199, 33.741046, 33.878773, 34.013423, 34.175872, 34.264878, 34.387436, 34.511324, 34.584918, 34.642309, 34.7119, 34.716662, 34.717601, 34.636225, 34.538617, 34.432491, 34.316841, 34.257365, 34.166118, 33.928422, 33.717839, 33.481047, 33.358098, 33.243317, 33.160308, 33.109974, 33.069025, 33.036002, 33.018552, 32.980593, 32.904849, 32.833693, 32.772097, 32.63778, 32.4305, 32.153072, 31.882632, 31.661378, 31.51486, 31.332678, 31.196067, 31.066269, 31.056189, 31.046525, 31.003108, 30.898582, 30.800139, 30.710212, 30.628489, 30.550624, 30.47488, 30.480859, 30.518922, 30.545202, 30.523441, 30.59571, 30.592989, 30.591084, 30.598872, 30.635078, 30.674084, 30.68986], "200": [16.72099, 16.728421, 16.740781, 16.756204, 16.776809, 16.800776, 16.818019, 16.838762, 16.858653, 16.874099, 16.88494, 16.896125, 16.909085, 16.930151, 16.954694, 16.97781, 17.005049, 17.032611, 17.058146, 17.084557, 17.110623, 17.13609, 17.156835, 17.177903, 17.203716, 17.243559, 17.291488, 17.340015, 17.386055, 17.429721, 17.469125, 17.515853, 17.544128, 17.569704, 17.610555, 17.638459, 17.670212, 17.703231, 17.752812, 17.810314, 17.868854, 17.919908, 17.97573, 18.033234, 18.086962, 18.141703, 18.187644, 18.238238, 18.285561, 18.332509, 18.38314, 18.431587, 18.488755, 18.547389, 18.604685, 18.671008, 18.738261, 18.822068, 18.907111, 18.997802, 19.08538, 19.155818, 19.237657, 19.351841, 19.472459, 19.593102, 19.693956, 19.794132, 19.885585, 19.975858, 20.064091, 20.149675, 20.23585, 20.319589, 20.404544, 20.489619, 20.572112, 20.676212, 20.793824, 20.92686, 21.063623, 21.196543, 21.310205, 21.422337, 21.53323, 21.648837, 21.718636, 21.786678, 21.860183, 21.947453, 22.033203, 22.116874, 22.191304, 22.264083, 22.336985, 22.405961, 22.479178, 22.55408, 22.6352, 22.70459, 22.782012, 22.85775, 22.935057, 23.002117, 23.071053, 23.135296, 23.198366, 23.257758, 23.312809, 23.371576, 23.427528, 23.486727, 23.55152, 23.612051, 23.683339, 23.74692, 23.823017, 23.899504, 23.971767, 24.049114, 24.123529, 24.196147, 24.275179, 24.34756, 24.411689, 24.480942, 24.549804, 24.621758, 24.691093, 24.758315, 24.834454, 24.921348, 25.008045, 25.084456, 25.166069, 25.247801, 25.318075, 25.389366, 25.460147, 25.530578, 25.600616, 25.672217, 25.741785, 25.811864, 25.879291, 25.962705, 26.058019, 26.150283, 26.232727, 26.319364, 26.39654, 26.471409, 26.548331, 26.620092, 26.693796, 26.76182]}, "ema": {"5": [null, null, null, null, 20.5202, 21.225, 21.1973, 21.4, 21.466, 21.2751, 20.8162, 20.4965, 20.3524, 20.8091, 21.3208, 21.5791, 21.9032, 22.0917, 22.1068, 21.9787, 21.7965, 21.6475, 21.3685, 21.0443, 21.0216, 21.1308, 21.3004, 21.6622, 21.7375, 21.9121, 21.9042, 22.424, 22.6461, 23.2779, 23.7958, 24.0029, 23.906, 23.9382, 24.4985, 25.5354, 26.2957, 26.2913, 26.4956, 26.6457, 26.3588, 26.2228, 26.0493, 26.0717, 25.7827, 25.7006, 25.8531, 25.8857, 26.6674, 26.8017, 26.8912, 27.7185, 28.2555, 29.8447, 30.8462, 31.8904, 32.5576, 32.1913, 32.7582, 35.2797, 37.1346, 38.3856, 38.1044, 37.8589, 36.8842, 36.0027, 35.0239, 34.0673, 33.5454, 33.2264, 33.1586, 33.2872, 33.2136, 34.4391, 36.2845, 38.543, 40.5267, 41.7333, 41.2921, 40.998, 40.3239, 39.7297, 36.5092, 34.4491, 33.6696, 34.1058, 34.2953, 34.436, 34.2836, 34.0083, 33.6798, 33.0843, 32.919, 32.8957, 33.0395, 32.0219, 32.1099, 32.1217, 32.0513, 31.3474, 31.0815, 30.5914, 30.1865, 29.7757, 29.1734, 29.0065, 28.7075, 28.6333, 28.8654, 28.7229, 29.2536, 29.1851, 29.9215, 30.4907, 30.5886, 30.9667, 30.9841, 30.8237, 31.0921, 30.9583, 30.3841, 30.2516, 30.1633, 30.1669, 29.9817, 29.7174, 30.1356, 31.1183, 31.7735, 31.6159, 31.7923, 31.8787, 31.1072, 30.6867, 30.4377, 30.2091, 30.0567, 30.1116, 30.0386, 29.8805, 29.6656, 30.5078, 31.8357, 32.6115, 32.4874, 32.8583, 32.6222, 32.4314, 32.3876, 32.1751, 32.2834, 31.6556], "10": [null, null, null, null, null, null, null, null, null, 21.0675, 20.8549, 20.6735, 20.5627, 20.7736, 21.0592, 21.2476, 21.4847, 21.6636, 21.7497, 21.7447, 21.6879, 21.6263, 21.478, 21.2812, 21.2258, 21.2483, 21.3194, 21.5133, 21.5815, 21.7051, 21.7384, 22.052, 22.2408, 22.6591, 23.0541, 23.3019, 23.3765, 23.4903, 23.8774, 24.5559, 25.1487, 25.3548, 25.6366, 25.8746, 25.8583, 25.8751, 25.8437, 25.8933, 25.7681, 25.726, 25.8045, 25.8311, 26.2675, 26.4134, 26.5328, 27.0492, 27.4638, 28.4746, 29.27, 30.1261, 30.8108, 30.9286, 31.4674, 33.0775, 34.4896, 35.6529, 35.9964, 36.2458, 36.0074, 35.686, 35.2097, 34.6541, 34.2627, 33.9583, 33.7883, 33.7439, 33.6207, 34.2152, 35.2624, 36.6802, 38.1009, 39.2001, 39.42, 39.6, 39.4865, 39.3146, 37.6335, 36.3054, 35.5427, 35.4401, 35.3008, 35.1948, 34.9737, 34.698, 34.3935, 33.9389, 33.6933, 33.5399, 33.5012, 32.8622, 32.7574, 32.6461, 32.5124, 32.0446, 31.7728, 31.3798, 31.0156, 30.6408, 30.1549, 29.8854, 29.5625, 29.3666, 29.3599, 29.1923, 29.3964, 29.3331, 29.7079, 30.0572, 30.1894, 30.4682, 30.5683, 30.5564, 30.7515, 30.7404, 30.4668, 30.3795, 30.3081, 30.2837, 30.1615, 29.9846, 30.1641, 30.695, 31.1293, 31.1605, 31.3395, 31.4689, 31.1226, 30.8905, 30.7176, 30.542, 30.3984, 30.3662, 30.2801, 30.1499, 29.9837, 30.3853, 31.1319, 31.683, 31.7841, 32.1143, 32.1208, 32.1079, 32.1428, 32.0714, 32.1493, 31.8313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2768, 21.2916, 21.2971, 21.2508, 21.1693, 21.1509, 21.1698, 21.2146, 21.3261, 21.3797, 21.4636, 21.5041, 21.6907, 21.824, 22.0828, 22.3446, 22.542, 22.6534, 22.7819, 23.0521, 23.4861, 23.8985, 24.1256, 24.3902, 24.6336, 24.7433, 24.8583, 24.9386, 25.0508, 25.0655, 25.1103, 25.2101, 25.2807, 25.5616, 25.7053, 25.8353, 26.1722, 26.4729, 27.0967, 27.6446, 28.2479, 28.7854, 29.04, 29.5021, 30.5326, 31.5147, 32.4073, 32.8964, 33.3222, 33.4758, 33.5486, 33.5026, 33.3742, 33.2911, 33.2242, 33.205, 33.2373, 33.221, 33.5705, 34.1805, 35.0261, 35.9279, 36.7106, 37.0629, 37.3816, 37.5334, 37.6294, 36.9093, 36.2826, 35.8853, 35.7989, 35.6918, 35.599, 35.4447, 35.2554, 35.0428, 34.7429, 34.5377, 34.3769, 34.2769, 33.8683, 33.7176, 33.5679, 33.41, 33.0795, 32.8386, 32.5312, 32.2308, 31.9187, 31.5425, 31.2692, 30.9683, 30.7318, 30.5982, 30.3925, 30.3851, 30.2578, 30.366, 30.4863, 30.5147, 30.6298, 30.6668, 30.6512, 30.7443, 30.7392, 30.596, 30.538, 30.4855, 30.4558, 30.3754, 30.2624, 30.33, 30.5922, 30.8295, 30.8744, 30.9954, 31.096, 30.9501, 30.8449, 30.7587, 30.6628, 30.5761, 30.5423, 30.4804, 30.3932, 30.2829, 30.4648, 30.8483, 31.164, 31.2664, 31.4886, 31.5516, 31.5991, 31.6658, 31.6739, 31.7525, 31.6237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3341, 21.3699, 21.5049, 21.6072, 21.7965, 21.9923, 22.1488, 22.2496, 22.3627, 22.5728, 22.8977, 23.2151, 23.413, 23.6382, 23.8516, 23.9763, 24.1037, 24.2069, 24.3301, 24.3865, 24.4607, 24.5702, 24.6593, 24.8897, 25.0304, 25.162, 25.4336, 25.685, 26.1584, 26.5901, 27.0668, 27.5071, 27.7621, 28.1575, 28.9424, 29.7102, 30.4314, 30.8901, 31.308, 31.542, 31.7161, 31.8032, 31.8258, 31.8694, 31.9158, 31.9872, 32.0877, 32.1508, 32.4566, 32.9417, 33.5945, 34.2977, 34.9331, 35.2864, 35.6169, 35.8336, 36.0083, 35.6251, 35.2834, 35.0787, 35.0722, 35.0465, 35.0253, 34.9578, 34.861, 34.7424, 34.5586, 34.4315, 34.3294, 34.2648, 33.9887, 33.8789, 33.767, 33.6473, 33.4081, 33.2237, 32.9906, 32.7574, 32.5121, 32.2189, 31.9902, 31.7398, 31.5298, 31.3878, 31.1975, 31.1406, 31.0056, 31.0307, 31.0693, 31.0509, 31.0943, 31.0894, 31.0516, 31.0888, 31.0631, 30.9452, 30.8834, 30.8255, 30.7835, 30.7079, 30.6099, 30.6332, 30.7913, 30.9392, 30.9625, 31.0389, 31.1042, 31.0048, 30.9301, 30.8662, 30.7943, 30.727, 30.6944, 30.6427, 30.5731, 30.4868, 30.5968, 30.8481, 31.062, 31.1379, 31.2968, 31.3518, 31.3969, 31.4551, 31.4742, 31.5403, 31.4668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9089, 23.0363, 23.1506, 23.3498, 23.4957, 23.6359, 23.8609, 24.0754, 24.4262, 24.7566, 25.1182, 25.4623, 25.6974, 26.0188, 26.5797, 27.1391, 27.6783, 28.0651, 28.4299, 28.685, 28.9028, 29.0661, 29.1872, 29.3172, 29.4455, 29.5858, 29.741, 29.8714, 30.1467, 30.5321, 31.0234, 31.5516, 32.0456, 32.3736, 32.6887, 32.9353, 33.1551, 33.0341, 32.928, 32.8959, 32.9776, 33.0441, 33.1097, 33.1438, 33.1561, 33.1509, 33.1016, 33.0815, 33.0723, 33.0823, 32.9609, 32.9345, 32.9035, 32.8646, 32.7499, 32.6636, 32.5439, 32.4197, 32.2838, 32.1146, 31.9796, 31.8278, 31.6967, 31.6039, 31.4797, 31.4341, 31.3405, 31.3426, 31.3538, 31.3315, 31.3469, 31.334, 31.3014, 31.3143, 31.2898, 31.2092, 31.1613, 31.1152, 31.0783, 31.0208, 30.949, 30.9499, 31.0335, 31.1139, 31.1213, 31.1614, 31.1963, 31.1323, 31.0819, 31.0371, 30.9867, 30.9383, 30.9101, 30.8702, 30.819, 30.7569, 30.8132, 30.9575, 31.0832, 31.1285, 31.2254, 31.2617, 31.2926, 31.3321, 31.3485, 31.3937, 31.3547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.389904, 19.447942, 19.779582, 20.185841, 20.937559, 21.642294, 21.66164, 21.786005, 21.741787, 21.412911, 20.840832, 20.437335, 20.188606, 20.608684, 21.227745, 21.667169, 22.11212, 22.349795, 22.316631, 22.117647, 21.86339, 21.625714, 21.288546, 20.923742, 20.868468, 20.987306, 21.208399, 21.658878, 21.838516, 22.043028, 22.0375, 22.521142, 22.758817, 23.433153, 24.027342, 24.312001, 24.193163, 24.154471, 24.593894, 25.624743, 26.539517, 26.716392, 26.929196, 26.96236, 26.520173, 26.25486, 26.031003, 25.984019, 25.685543, 25.613687, 25.765688, 25.83478, 26.6473, 26.931959, 27.092252, 27.917928, 28.514792, 30.117525, 31.34285, 32.559485, 33.28657, 32.901302, 33.185183, 35.554728, 37.599835, 39.201738, 39.222016, 38.778813, 37.292779, 35.934202, 34.62487, 33.532795, 32.915787, 32.652182, 32.68984, 32.982412, 33.083798, 34.398924, 36.449824, 39.036623, 41.432237, 42.981998, 42.547485, 41.878336, 40.702254, 39.65363, 36.177529, 33.726878, 32.542107, 32.866542, 33.356094, 34.117939, 34.323608, 34.112146, 33.666046, 32.973723, 32.69853, 32.652181, 32.840469, 31.923938, 31.976312, 31.955572, 31.886166, 31.222346, 30.987709, 30.402681, 29.917765, 29.476648, 28.904134, 28.697653, 28.428604, 28.384805, 28.682012, 28.656983, 29.226368, 29.263911, 30.021006, 30.662347, 30.868827, 31.231732, 31.266145, 30.997095, 31.162905, 31.015866, 30.390168, 30.180559, 30.039777, 29.995979, 29.861453, 29.658101, 30.052291, 31.084692, 31.910613, 31.948155, 32.154636, 32.132738, 31.209833, 30.615419, 30.268157, 29.949051, 29.789498, 29.939666, 29.936537, 29.820783, 29.620559, 30.440223, 31.863686, 32.892961, 32.996201, 33.374748, 32.979013, 32.552756, 32.372607, 32.133333, 32.176666, 31.593333], "10": [19.586144, 19.494967, 19.59236, 19.801942, 20.26247, 20.774251, 20.953639, 21.213675, 21.380249, 21.374973, 21.162422, 20.940826, 20.748625, 20.862438, 21.073482, 21.237041, 21.493309, 21.708875, 21.852083, 21.910121, 21.900322, 21.847561, 21.669681, 21.402862, 21.265683, 21.221213, 21.243071, 21.417182, 21.502353, 21.659883, 21.739778, 22.097798, 22.349543, 22.823638, 23.275122, 23.581136, 23.703239, 23.840418, 24.242155, 24.937846, 25.573992, 25.823476, 26.134766, 26.38425, 26.378974, 26.386511, 26.320937, 26.294556, 26.063915, 25.901109, 25.889049, 25.869452, 26.270436, 26.436256, 26.599816, 27.158721, 27.647505, 28.741854, 29.679033, 30.682627, 31.516919, 31.768183, 32.361716, 34.021556, 35.53524, 36.806387, 37.259861, 37.532419, 37.283562, 36.870379, 36.239151, 35.457028, 34.725467, 34.034986, 33.564133, 33.330285, 33.14305, 33.732408, 34.891372, 36.519609, 38.24818, 39.705772, 40.265899, 40.682241, 40.695671, 40.521866, 38.716663, 37.013374, 35.753287, 35.157609, 34.653575, 34.335986, 34.055527, 33.79719, 33.586254, 33.278145, 33.217312, 33.15806, 33.139889, 32.492228, 32.353406, 32.232406, 32.115514, 31.677873, 31.415112, 31.026673, 30.637065, 30.229066, 29.712707, 29.421757, 29.052311, 28.82706, 28.82194, 28.701635, 28.949924, 28.972108, 29.431143, 29.896151, 30.158944, 30.541189, 30.73999, 30.792036, 31.012169, 31.019848, 30.722072, 30.580437, 30.421737, 30.322763, 30.147852, 29.917481, 30.05741, 30.582143, 31.059949, 31.187079, 31.456698, 31.656354, 31.366257, 31.135033, 30.926846, 30.678558, 30.420031, 30.26901, 30.110311, 29.949904, 29.761341, 30.16321, 30.980599, 31.648675, 31.888431, 32.333814, 32.445597, 32.495597, 32.557801, 32.476236, 32.491295, 32.065185], "20": [19.332165, 19.392006, 19.526488, 19.695733, 19.976905, 20.271533, 20.396223, 20.569888, 20.703971, 20.758972, 20.708312, 20.648109, 20.611434, 20.737588, 20.919398, 21.070611, 21.251828, 21.407976, 21.514772, 21.568071, 21.582877, 21.582087, 21.520694, 21.417452, 21.371653, 21.36731, 21.396724, 21.494834, 21.542804, 21.624924, 21.664997, 21.845623, 21.973541, 22.225232, 22.491137, 22.705716, 22.842123, 23.000639, 23.305827, 23.783942, 24.253766, 24.547109, 24.876184, 25.180187, 25.342454, 25.497614, 25.607174, 25.736869, 25.761939, 25.802802, 25.887291, 25.931707, 26.181424, 26.296117, 26.398768, 26.710084, 26.993662, 27.602239, 28.151308, 28.773543, 29.357168, 29.680122, 30.210167, 31.319394, 32.41458, 33.442193, 34.080036, 34.644947, 34.924539, 35.091585, 35.105455, 34.999526, 34.897165, 34.782743, 34.683426, 34.60542, 34.462031, 34.665011, 35.143389, 35.881647, 36.713221, 37.461204, 37.792882, 38.093523, 38.257189, 38.388371, 37.723774, 37.119594, 36.718601, 36.604179, 36.457273, 36.306849, 36.073867, 35.784192, 35.448996, 35.006207, 34.637492, 34.295882, 34.019035, 33.4557, 33.173614, 32.936254, 32.733697, 32.383902, 32.142064, 31.850966, 31.580045, 31.272195, 30.877036, 30.56864, 30.236639, 29.971653, 29.816793, 29.599156, 29.584192, 29.461452, 29.575725, 29.71803, 29.785698, 29.95486, 30.048715, 30.099441, 30.265251, 30.343017, 30.278659, 30.292067, 30.303687, 30.33028, 30.29743, 30.216537, 30.303017, 30.576983, 30.82905, 30.893408, 31.024581, 31.138101, 31.000447, 30.898324, 30.813631, 30.715084, 30.625922, 30.587486, 30.519107, 30.42771, 30.310391, 30.474637, 30.847374, 31.167375, 31.28514, 31.52, 31.59576, 31.656386, 31.745745, 31.786455, 31.896454, 31.804763], "30": [18.801177, 18.88312, 19.018126, 19.180248, 19.422251, 19.679333, 19.827401, 20.009086, 20.166709, 20.269142, 20.298573, 20.319001, 20.346303, 20.473642, 20.630933, 20.760158, 20.907403, 21.039858, 21.14053, 21.207893, 21.249827, 21.280587, 21.275079, 21.243436, 21.250479, 21.281414, 21.326613, 21.414159, 21.461766, 21.527648, 21.563397, 21.696321, 21.796437, 21.984188, 22.182727, 22.348904, 22.46578, 22.595851, 22.825503, 23.174884, 23.523195, 23.755522, 24.014148, 24.260739, 24.42121, 24.584979, 24.724411, 24.883812, 24.976529, 25.084044, 25.223476, 25.339371, 25.59247, 25.754724, 25.902625, 26.185996, 26.449309, 26.934365, 27.385331, 27.885612, 28.355088, 28.641763, 29.06823, 29.886358, 30.704187, 31.490383, 32.025304, 32.51927, 32.827508, 33.07086, 33.224263, 33.307506, 33.400548, 33.48716, 33.589671, 33.710256, 33.783674, 34.087946, 34.568084, 35.215493, 35.917725, 36.558098, 36.918256, 37.252224, 37.464995, 37.624129, 37.216902, 36.824906, 36.55364, 36.46898, 36.362547, 36.257237, 36.097261, 35.903459, 35.696388, 35.433251, 35.234309, 35.06284, 34.931926, 34.58895, 34.403472, 34.21059, 34.002588, 33.668699, 33.379865, 33.035798, 32.685052, 32.314993, 31.898421, 31.553084, 31.202356, 30.911085, 30.707991, 30.471202, 30.38126, 30.2282, 30.246933, 30.277953, 30.25168, 30.288811, 30.287529, 30.260804, 30.315805, 30.315308, 30.226907, 30.195091, 30.167376, 30.157366, 30.116778, 30.056933, 30.113851, 30.309836, 30.503802, 30.580198, 30.708164, 30.826643, 30.779413, 30.749944, 30.724614, 30.682934, 30.638933, 30.621676, 30.579492, 30.514904, 30.426701, 30.531555, 30.778, 30.996591, 31.085601, 31.259283, 31.33538, 31.402592, 31.482606, 31.525694, 31.61489, 31.561583], "50": [18.130059, 18.201861, 18.307605, 18.431819, 18.606971, 18.794881, 18.919687, 19.067221, 19.202822, 19.306515, 19.367379, 19.423647, 19.485138, 19.608715, 19.752686, 19.882582, 20.026613, 20.162877, 20.281592, 20.379734, 20.46238, 20.537979, 20.58881, 20.620202, 20.671657, 20.734463, 20.805014, 20.90109, 20.973305, 21.056378, 21.120531, 21.242592, 21.344824, 21.499048, 21.658734, 21.795828, 21.899308, 22.009814, 22.17873, 22.420555, 22.663445, 22.839053, 23.03463, 23.227276, 23.369719, 23.514828, 23.644948, 23.786025, 23.88555, 23.993365, 24.120787, 24.235105, 24.433699, 24.580564, 24.722551, 24.951045, 25.17255, 25.532471, 25.876777, 26.256563, 26.622678, 26.882394, 27.228434, 27.815816, 28.409058, 28.989493, 29.423984, 29.839902, 30.148712, 30.42022, 30.635904, 30.80668, 30.982614, 31.152785, 31.330434, 31.519082, 31.679421, 31.980748, 32.391681, 32.90941, 33.467057, 33.993342, 34.356864, 34.706802, 34.988063, 35.241191, 35.150967, 35.065982, 35.045897, 35.133183, 35.202762, 35.268666, 35.298987, 35.303311, 35.285489, 35.217686, 35.172486, 35.132109, 35.105196, 34.94091, 34.863308, 34.77538, 34.673391, 34.491224, 34.330731, 34.130702, 33.921285, 33.695269, 33.433798, 33.203759, 32.955799, 32.727096, 32.533851, 32.309218, 32.167518, 31.984389, 31.902561, 31.834755, 31.738325, 31.681956, 31.599957, 31.499321, 31.444146, 31.35285, 31.205994, 31.091552, 30.979901, 30.878027, 30.759336, 30.632212, 30.585898, 30.633003, 30.688784, 30.68038, 30.712245, 30.745788, 30.686885, 30.639419, 30.596013, 30.546948, 30.501982, 30.47928, 30.447222, 30.405487, 30.353924, 30.421269, 30.578553, 30.721463, 30.787891, 30.90854, 30.969493, 31.026631, 31.093647, 31.138789, 31.211923, 31.201175], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8617, 3.4392, 3.5457, 3.7146, 3.5172, 3.1582, 2.9022, 2.538, 2.295, 2.3866, 2.8261, 3.1983, 3.3769, 3.3675, 2.9153, 2.5311, 2.2384, 1.5514, 1.0061, 0.408, -0.013, 0.2064, 0.6819, 1.3575, 1.7745, 1.8874, 1.7808, 1.8359, 1.8411, 1.969, 2.0466, 1.6809, 1.6418, 1.4038, 1.6133, 2.3598, 3.1613, 3.7898, 4.1903, 3.9265, 3.2229, 2.8185, 2.2589, 2.0166, 1.9536, 1.9371, 2.1505, 2.2733, 2.8714, 3.2535, 3.4211, 3.8688, 3.8664, 4.3648, 4.9787, 5.4137, 5.923, 5.5012, 5.4044, 5.834, 6.2422, 7.2168, 7.488, 7.0622, 6.1531, 4.9163, 3.8775, 2.9918, 2.5545, 2.4288, 2.6298, 2.798, 2.9698, 3.4961, 4.2622, 5.2651, 6.3617, 7.0519, 6.6852, 6.154, 5.4177, 4.4594, 3.3257, 1.7862, 0.5982, -0.1553, -0.1512, 0.3948, 0.4709, -0.2512, -1.04, -2.1572, -2.6178, -2.4185, -1.8602, -1.4328, -1.0477, -0.6269, -0.5319, -0.3819, -0.5428, -0.9152, -1.2098, -1.7161, -2.6295, -3.6404, -4.8731, -5.6586, -5.6344, -5.4749, -4.7853, -4.2291, -2.9898, -1.6323, -0.8692, -0.2095, -0.7423, -1.3306, -1.4421, -1.3947, -1.4144, -1.1709, -1.2012, -1.1948, -1.192, -1.0729, -0.9345, -0.5389, 0.0, 0.2391, 0.5623, 0.7281, 0.6181, 0.5653, 0.6057, 0.4544, 0.6143, 0.7065, 0.5506, 0.5551, 0.2565, 0.4097, 0.6858, 0.8383, 1.1156, 0.9741, 0.7579, 0.6492, 0.5636, 0.4745, 0.7032, 0.5804], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.35, 60.76, 62.64, 62.06, 59.67, 56.73, 54.7, 54.1, 50.26, 47.48, 51.53, 53.99, 55.86, 60.34, 56.24, 58.52, 55.42, 64.07, 61.05, 67.48, 68.59, 65.15, 59.67, 61.12, 68.02, 74.11, 74.65, 63.99, 66.1, 66.24, 58.8, 59.5, 57.91, 59.84, 53.99, 55.68, 58.76, 57.33, 66.86, 59.57, 59.57, 67.68, 67.4, 76.24, 75.2, 77.35, 76.8, 63.22, 69.1, 78.77, 79.33, 79.38, 66.3, 65.69, 57.73, 55.66, 52.25, 49.7, 50.69, 50.95, 52.3, 53.94, 52.17, 62.71, 68.7, 73.32, 75.15, 73.83, 61.31, 61.31, 57.01, 55.73, 37.91, 38.56, 42.96, 49.26, 48.65, 48.75, 47.1, 45.92, 44.91, 42.3, 44.44, 45.26, 46.8, 38.59, 45.66, 45.32, 44.71, 39.9, 41.98, 39.7, 39.13, 38.06, 35.63, 38.65, 37.15, 38.85, 42.62, 39.83, 47.61, 43.52, 51.78, 52.52, 49.55, 52.75, 50.18, 48.31, 52.46, 48.94, 44.01, 46.98, 46.98, 47.78, 45.55, 43.9, 51.85, 59.22, 59.22, 51.5, 54.52, 54.12, 44.68, 45.83, 46.23, 45.5, 45.5, 47.88, 46.36, 44.82, 43.27, 57.48, 64.85, 63.17, 54.27, 58.7, 52.83, 52.44, 53.37, 51.01, 53.99, 45.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.056, 0.0804, 0.1582, 0.1776, 0.2207, 0.222, 0.3463, 0.4098, 0.5708, 0.7135, 0.7841, 0.7743, 0.7809, 0.9062, 1.1527, 1.3493, 1.3655, 1.4123, 1.4362, 1.3459, 1.2731, 1.1817, 1.1297, 1.0033, 0.9193, 0.8926, 0.845, 0.98, 0.982, 0.9723, 1.1374, 1.2503, 1.6191, 1.8757, 2.1456, 2.3256, 2.246, 2.3522, 2.9216, 3.376, 3.697, 3.6394, 3.5391, 3.2259, 2.8884, 2.4974, 2.0899, 1.7745, 1.5141, 1.3275, 1.2077, 1.062, 1.2408, 1.6129, 2.1321, 2.6289, 2.9604, 2.8884, 2.7991, 2.5828, 2.3492, 1.4635, 0.7738, 0.3667, 0.2722, 0.1709, 0.0931, -0.0279, -0.1639, -0.3034, -0.4992, -0.5916, -0.6363, -0.626, -0.8774, -0.8808, -0.8847, -0.8964, -1.0525, -1.1142, -1.2248, -1.3161, -1.4064, -1.5397, -1.5704, -1.6215, -1.6131, -1.5208, -1.5022, -1.3208, -1.2647, -1.0192, -0.7965, -0.6803, -0.5067, -0.421, -0.3903, -0.2719, -0.2509, -0.3477, -0.3597, -0.3649, -0.3499, -0.379, -0.4313, -0.325, -0.0696, 0.1313, 0.1449, 0.2214, 0.2711, 0.1087, 0.0028, -0.0729, -0.1463, -0.2021, -0.2061, -0.2331, -0.2778, -0.3358, -0.1416, 0.1955, 0.4313, 0.4575, 0.5815, 0.5563, 0.5222, 0.5096, 0.45, 0.458, 0.2914], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2491, 0.342, 0.4304, 0.4992, 0.5555, 0.6257, 0.7311, 0.8547, 0.9569, 1.048, 1.1256, 1.1697, 1.1904, 1.1886, 1.1768, 1.1421, 1.0976, 1.0566, 1.0143, 1.0074, 1.0023, 0.9963, 1.0245, 1.0697, 1.1796, 1.3188, 1.4842, 1.6524, 1.7712, 1.8874, 2.0942, 2.3506, 2.6199, 2.8238, 2.9668, 3.0186, 2.9926, 2.8936, 2.7328, 2.5412, 2.3357, 2.1341, 1.9488, 1.7715, 1.6653, 1.6548, 1.7503, 1.926, 2.1329, 2.284, 2.387, 2.4262, 2.4108, 2.2213, 1.9318, 1.6188, 1.3495, 1.1138, 0.9096, 0.7221, 0.5449, 0.3753, 0.2004, 0.042, -0.0937, -0.2001, -0.3356, -0.4446, -0.5327, -0.6054, -0.6948, -0.7787, -0.8679, -0.9576, -1.0473, -1.1458, -1.2307, -1.3089, -1.3697, -1.3999, -1.4204, -1.4005, -1.3733, -1.3025, -1.2013, -1.0971, -0.979, -0.8674, -0.772, -0.672, -0.5878, -0.5397, -0.5037, -0.476, -0.4508, -0.4364, -0.4354, -0.4133, -0.3446, -0.2494, -0.1705, -0.0921, -0.0195, 0.0061, 0.0055, -0.0102, -0.0374, -0.0704, -0.0975, -0.1246, -0.1553, -0.1914, -0.1814, -0.106, 0.0014, 0.0926, 0.1904, 0.2636, 0.3153, 0.3542, 0.3733, 0.3903, 0.3705], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3217, 0.3715, 0.3537, 0.2751, 0.2254, 0.2805, 0.4216, 0.4946, 0.4086, 0.3643, 0.3106, 0.1762, 0.0827, -0.0069, -0.0471, -0.1388, -0.1783, -0.164, -0.1693, -0.0274, -0.0203, -0.024, 0.1129, 0.1806, 0.4395, 0.5569, 0.6614, 0.6732, 0.4748, 0.4648, 0.8274, 1.0254, 1.0771, 0.8156, 0.5723, 0.2073, -0.1042, -0.3962, -0.6429, -0.7667, -0.8216, -0.8066, -0.7411, -0.7095, -0.4245, -0.0419, 0.3818, 0.7029, 0.8275, 0.6044, 0.4121, 0.1566, -0.0616, -0.7578, -1.158, -1.2521, -1.0773, -0.9429, -0.8165, -0.75, -0.7088, -0.6787, -0.6996, -0.6336, -0.5426, -0.4259, -0.5418, -0.4362, -0.352, -0.291, -0.3577, -0.3355, -0.3569, -0.3585, -0.3591, -0.3939, -0.3397, -0.3126, -0.2434, -0.1209, -0.0818, 0.0797, 0.1086, 0.2833, 0.4048, 0.4168, 0.4723, 0.4464, 0.3817, 0.4001, 0.3369, 0.192, 0.144, 0.1111, 0.1009, 0.0574, 0.0041, 0.0883, 0.275, 0.3807, 0.3154, 0.3135, 0.2906, 0.1026, -0.0027, -0.0627, -0.1089, -0.1317, -0.1086, -0.1085, -0.1225, -0.1444, 0.0398, 0.3015, 0.4299, 0.3649, 0.3911, 0.2927, 0.2069, 0.1554, 0.0767, 0.0677, -0.0791], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.55, 74.31, 68.81, 77.23, 75.25, 67.33, 65.91, 61.45, 59.04, 43.37, 31.33, 48.19, 59.04, 62.5, 86.15, 67.69, 84.13, 69.84, 100.0, 70.87, 97.3, 99.14, 84.0, 70.4, 73.91, 87.8, 91.18, 88.3, 66.07, 75.0, 75.6, 58.93, 53.9, 48.18, 54.81, 38.52, 44.44, 52.0, 42.48, 93.46, 75.16, 76.67, 94.21, 93.63, 96.48, 82.92, 91.8, 88.69, 63.52, 80.4, 99.76, 88.95, 87.88, 64.82, 63.78, 47.87, 41.76, 30.72, 8.77, 11.58, 12.28, 15.79, 20.0, 10.49, 43.45, 70.04, 93.82, 74.42, 72.38, 50.38, 50.38, 41.94, 39.39, 10.56, 11.8, 20.29, 33.95, 32.51, 32.71, 29.19, 26.71, 26.5, 20.71, 33.23, 39.12, 50.0, 28.56, 54.27, 52.16, 40.24, 5.75, 20.97, 5.95, 1.7, 8.84, 5.24, 15.06, 7.2, 12.44, 29.18, 14.63, 47.15, 25.2, 81.0, 86.87, 68.69, 84.62, 70.19, 59.62, 82.0, 61.62, 30.3, 46.46, 46.46, 41.67, 26.51, 15.66, 64.44, 78.63, 78.63, 49.62, 63.36, 61.83, 21.37, 25.95, 27.48, 24.43, 24.43, 32.06, 26.72, 21.37, 9.09, 66.07, 97.62, 75.32, 48.7, 67.53, 47.47, 46.08, 49.54, 41.93, 52.31, 23.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.89, 73.45, 73.76, 73.27, 69.5, 64.9, 62.13, 54.62, 44.58, 40.96, 46.19, 56.58, 69.23, 72.11, 79.32, 73.89, 84.66, 80.24, 89.39, 89.1, 93.48, 84.51, 76.1, 77.37, 84.3, 89.09, 81.85, 76.46, 72.22, 69.84, 62.81, 53.67, 52.3, 47.17, 45.92, 44.99, 46.31, 62.65, 70.37, 81.76, 82.01, 88.17, 94.77, 91.01, 90.4, 87.8, 81.34, 77.54, 81.23, 89.7, 92.2, 80.55, 72.16, 58.82, 51.14, 40.12, 27.08, 17.02, 10.88, 13.22, 16.02, 15.43, 24.65, 41.33, 69.1, 79.43, 80.21, 65.73, 57.71, 47.57, 43.9, 30.63, 20.58, 14.22, 22.01, 28.92, 33.06, 31.47, 29.54, 27.47, 24.64, 26.81, 31.02, 40.78, 39.23, 44.28, 45.0, 48.89, 32.72, 22.32, 10.89, 9.54, 5.5, 5.26, 9.71, 9.17, 11.57, 16.27, 18.75, 30.32, 28.99, 51.12, 64.36, 78.85, 80.06, 74.5, 71.48, 70.6, 67.75, 57.97, 46.13, 41.07, 44.86, 38.21, 27.95, 35.54, 52.91, 73.9, 68.96, 63.87, 58.27, 48.85, 36.38, 24.93, 25.95, 25.45, 26.97, 27.74, 26.72, 19.06, 32.18, 57.59, 79.67, 73.88, 63.85, 54.57, 53.69, 47.7, 45.85, 47.93, 39.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.45, -25.69, -31.19, -22.77, -24.75, -32.67, -34.09, -38.55, -40.96, -56.63, -68.67, -51.81, -40.96, -37.5, -13.85, -32.31, -15.87, -30.16, -0.0, -29.13, -2.7, -0.86, -16.0, -29.6, -26.09, -12.2, -8.82, -11.7, -33.93, -25.0, -24.4, -41.07, -46.1, -51.82, -45.19, -61.48, -55.56, -48.0, -57.52, -6.54, -24.84, -23.33, -5.79, -6.37, -3.52, -17.08, -8.2, -11.31, -36.48, -19.6, -0.24, -11.05, -12.12, -35.18, -36.22, -52.13, -58.24, -69.28, -91.23, -88.42, -87.72, -84.21, -80.0, -89.51, -56.55, -29.96, -6.18, -25.58, -27.62, -49.62, -49.62, -58.06, -60.61, -89.44, -88.2, -79.71, -66.05, -67.49, -67.29, -70.81, -73.29, -73.5, -79.29, -66.77, -60.88, -50.0, -71.44, -45.73, -47.84, -59.76, -94.25, -79.03, -94.05, -98.3, -91.16, -94.76, -84.94, -92.8, -87.56, -70.82, -85.37, -52.85, -74.8, -19.0, -13.13, -31.31, -15.38, -29.81, -40.38, -18.0, -38.38, -69.7, -53.54, -53.54, -58.33, -73.49, -84.34, -35.56, -21.37, -21.37, -50.38, -36.64, -38.17, -78.63, -74.05, -72.52, -75.57, -75.57, -67.94, -73.28, -78.63, -90.91, -33.93, -2.38, -24.68, -51.3, -32.47, -52.53, -53.92, -50.46, -58.07, -47.69, -76.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4006, 1.3568, 1.325, 1.2689, 1.2434, 1.2108, 1.154, 1.1011, 1.0758, 1.0611, 1.0386, 1.0474, 1.0081, 0.9953, 0.9686, 0.9527, 0.9439, 1.0038, 1.0417, 1.0887, 1.0731, 1.0793, 1.1177, 1.1178, 1.2009, 1.3194, 1.3643, 1.409, 1.3913, 1.3511, 1.3523, 1.2942, 1.258, 1.2511, 1.2861, 1.286, 1.3096, 1.296, 1.6417, 1.631, 1.5915, 1.6734, 1.709, 1.9408, 2.0256, 2.0796, 2.0831, 2.3223, 2.4605, 2.7472, 3.1376, 3.2766, 3.2909, 3.2451, 3.2958, 3.1969, 3.1548, 3.0443, 2.982, 2.8559, 2.8381, 2.8247, 2.7254, 2.9032, 2.9844, 3.1903, 3.3814, 3.3788, 3.6434, 3.5321, 3.4474, 3.3036, 3.8311, 3.7282, 3.7071, 3.6937, 3.6067, 3.4298, 3.2655, 3.144, 2.9846, 2.8863, 2.8042, 2.7126, 2.6585, 2.7227, 2.7863, 2.7247, 2.6709, 2.6678, 2.5812, 2.5108, 2.3985, 2.3043, 2.2536, 2.1597, 2.0892, 2.0104, 1.9539, 1.9216, 1.9989, 2.0103, 2.1047, 2.1924, 2.143, 2.1106, 2.0638, 2.0035, 2.0146, 1.9746, 1.9542, 1.9487, 1.9101, 1.8575, 1.8253, 1.7855, 1.8959, 2.0052, 2.1234, 2.1997, 2.1867, 2.1545, 2.2822, 2.1862, 2.0971, 2.0479, 1.9686, 1.9085, 1.8593, 1.7801, 1.7234, 1.8785, 2.0326, 2.0382, 2.077, 2.1096, 2.0625, 1.9973, 1.9797, 2.0026, 1.9774, 2.0076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6076, 0.519, 0.4696, 0.3018, 0.194, 0.3775, 0.5058, 0.5879, 0.8005, 0.6458, 0.7333, 0.6037, 1.0536, 0.9107, 1.1767, 1.1029, 0.9416, 0.7751, 0.8052, 1.0142, 1.1497, 1.0552, 0.8318, 0.8628, 0.8356, 0.6794, 0.6795, 0.6285, 0.6649, 0.5149, 0.5441, 0.6298, 0.5704, 0.9936, 0.7275, 0.7054, 1.0772, 1.0129, 1.3274, 1.1269, 1.1014, 1.0006, 0.7638, 0.9096, 1.1794, 1.0763, 0.9911, 0.7954, 0.7596, 0.6234, 0.57, 0.4888, 0.4139, 0.4186, 0.399, 0.3985, 0.4173, 0.3535, 0.6673, 0.8826, 1.0265, 1.0231, 0.9394, 0.6919, 0.6915, 0.6117, 0.5939, 0.112, 0.1648, 0.2766, 0.4318, 0.4098, 0.4033, 0.3555, 0.3217, 0.2966, 0.2404, 0.2822, 0.3113, 0.355, 0.194, 0.3444, 0.3481, 0.3468, 0.1731, 0.242, 0.1069, 0.0894, 0.0628, 0.0127, 0.1367, 0.1087, 0.1817, 0.3107, 0.2162, 0.4968, 0.329, 0.6956, 0.7546, 0.6556, 0.8016, 0.6981, 0.6245, 0.8619, 0.6589, 0.3755, 0.5249, 0.5188, 0.5454, 0.4043, 0.299, 0.6898, 1.0971, 1.0051, 0.6194, 0.7797, 0.7372, 0.2025, 0.2859, 0.3181, 0.299, 0.3149, 0.4176, 0.3649, 0.3095, 0.2402, 0.8262, 1.1178, 0.978, 0.6683, 0.8378, 0.6104, 0.6055, 0.6529, 0.5632, 0.6764, 0.3639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0862, 0.0976, 0.1155, 0.0806, 0.042, -0.0748, -0.1442, -0.0023, 0.0392, 0.0191, 0.0117, -0.0101, 0.1143, -0.0019, 0.0526, 0.0347, 0.0323, -0.013, -0.0233, 0.0046, 0.1654, 0.1731, 0.111, 0.1323, 0.1617, 0.1327, 0.1713, 0.1539, 0.1347, 0.1379, 0.1304, 0.1747, 0.1098, 0.2409, 0.1023, 0.0494, 0.108, 0.1395, 0.2236, 0.1563, 0.1469, 0.0969, 0.0461, 0.059, 0.3164, 0.3736, 0.2903, 0.1937, 0.219, 0.197, 0.189, 0.1712, 0.1592, 0.1279, 0.1497, 0.1368, 0.1294, 0.1316, 0.1325, 0.1857, 0.2059, 0.1512, 0.1554, 0.1064, 0.0017, -0.1286, -0.1448, -0.0678, -0.1327, -0.0798, -0.0398, 0.0065, 0.0252, 0.039, 0.025, 0.0503, 0.0329, 0.025, -0.003, -0.1131, -0.2824, -0.186, -0.1676, -0.0812, -0.0927, -0.0312, -0.0703, -0.0762, -0.0553, -0.1261, -0.1653, -0.2521, -0.2649, -0.2406, -0.2165, -0.1982, -0.1991, -0.1545, -0.1015, -0.0748, 0.0433, -0.0324, -0.0125, 0.0479, 0.0799, -0.0105, 0.0347, 0.0874, 0.0742, 0.0612, 0.0196, 0.0977, 0.1174, 0.1493, 0.0967, 0.0782, 0.0853, -0.027, -0.0873, -0.0902, -0.0935, -0.05, -0.0168, -0.08, -0.0673, -0.0344, 0.0153, 0.0767, 0.0482, 0.0356, 0.064, 0.0293, -0.0092, -0.066, 0.0087, 0.033, 0.0159], "obv": [0, -2234258, -318997, 2763030, 21318967, 34365638, 27770540, 31496710, 29096166, 26140571, 23841678, 22801101, 24246422, 28144749, 34146174, 31520897, 33564940, 31781712, 30057052, 28700417, 27499440, 26953647, 25818360, 24065443, 24848034, 27807924, 28130045, 29589118, 27659321, 29194346, 26599155, 30814305, 24939736, 30189925, 33027057, 28714366, 25376313, 27549884, 31512480, 47842949, 55676921, 50474172, 53057612, 55180726, 52497300, 54108728, 51925946, 53963051, 49992440, 52214505, 53947977, 51547752, 59507406, 52324865, 45003204, 50107675, 45894448, 57322272, 47140385, 54514620, 45319679, 35768769, 43644993, 87171715, 178054111, 242159478, 214891481, 196313050, 180633993, 170951278, 163455037, 157328800, 161943106, 164382734, 172959110, 179443944, 173564972, 186545199, 210367415, 234544973, 276880076, 259835537, 241330586, 241330586, 233155538, 228543293, 220685800, 228677828, 235747296, 244417309, 233848474, 242600152, 238258565, 234433067, 231308378, 225243788, 230188159, 235002326, 245589687, 230685889, 241004425, 235095253, 228335333, 220602541, 228324116, 223109489, 219395705, 215590109, 210969146, 214426048, 211096064, 213277852, 216263141, 212286971, 217704291, 212796059, 221648464, 236098145, 230261984, 234728793, 230602017, 226660262, 232363821, 229123436, 225474794, 229900967, 229900967, 233133112, 229109406, 225598443, 233388690, 243980466, 243980466, 233738148, 240094984, 233533029, 225166620, 228170798, 231103098, 227115992, 227115992, 233018154, 227809993, 225385847, 220344068, 230747319, 241223986, 234516879, 228759078, 235662136, 235662136, 231420012, 234782400, 230977732, 232944943, 227549653], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 16.05, 16.46, 16.92, 18.07, 19.79, 21.61, 23.43, 25.36, 25.46, 25.55, 26.82, 28.91, 31.0, 32.13, 33.18, 34.15, 34.24, 34.21, 34.32, 34.74, 33.8, 32.93, 31.84, 31.21, 30.55, 29.85, 29.45, 27.46, 25.62, 25.99, 26.95, 27.36, 28.22, 27.63, 26.94, 28.01, 29.61, 31.16, 32.01, 31.57, 30.47, 29.3, 27.77, 26.12, 24.89, 23.42, 22.93, 22.14, 21.4, 22.17, 23.62, 25.6, 28.14, 30.5, 31.38, 32.08, 31.97, 31.56, 30.32, 29.17, 28.31, 26.6, 25.01, 23.48, 22.24, 21.19, 20.41, 20.03, 19.64, 19.28, 18.17, 18.12, 18.19, 18.23, 18.22, 18.81, 19.48, 20.02, 20.52, 21.33, 22.37, 23.33, 23.82, 24.28, 24.31, 24.59, 23.1, 21.71, 20.6, 19.76, 18.98, 18.75, 18.38, 17.16, 16.82, 16.5, 15.51, 14.87, 14.28, 13.29, 12.55, 12.49, 12.0, 13.08, 13.59, 14.06, 14.5, 14.91, 13.88, 13.3, 12.41, 11.79, 11.28, 10.58, 10.23, 9.63, 9.38, 10.32, 12.01, 14.06, 14.72, 15.08, 15.41, 16.1, 16.32, 15.65, 15.39, 14.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.75, 28.43, 27.04, 26.22, 24.84, 23.69, 23.08, 22.46, 21.35, 20.1, 20.49, 25.65, 24.75, 28.33, 27.65, 27.03, 25.96, 28.27, 31.27, 29.96, 29.6, 29.8, 26.72, 24.81, 31.31, 37.23, 35.6, 32.01, 30.1, 28.79, 26.71, 25.91, 25.93, 26.81, 24.22, 22.49, 20.51, 21.53, 15.78, 15.11, 14.38, 21.56, 19.6, 29.3, 31.74, 28.7, 31.08, 25.89, 22.69, 31.97, 32.33, 29.41, 27.19, 25.6, 23.41, 22.41, 21.09, 20.29, 20.9, 20.26, 24.29, 22.66, 21.81, 29.17, 33.52, 36.61, 42.72, 39.7, 34.19, 32.75, 31.15, 30.19, 24.17, 23.07, 21.54, 26.04, 24.76, 24.54, 23.94, 23.08, 22.58, 21.68, 20.94, 20.11, 23.72, 21.5, 19.51, 18.65, 17.92, 16.66, 15.99, 15.66, 15.23, 14.72, 13.97, 13.54, 14.76, 14.24, 15.32, 14.47, 21.47, 19.82, 21.4, 20.15, 19.14, 20.75, 19.7, 18.84, 21.73, 20.58, 19.31, 17.98, 17.04, 18.43, 17.42, 16.54, 20.47, 28.0, 24.56, 22.01, 20.56, 19.38, 16.99, 16.47, 18.18, 17.28, 16.7, 17.05, 18.77, 18.2, 17.46, 26.65, 29.3, 31.74, 28.92, 26.44, 25.11, 26.94, 25.24, 23.17, 24.14, 22.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 15.2, 15.57, 15.1, 17.64, 16.82, 18.7, 18.73, 21.11, 24.34, 23.09, 21.26, 20.51, 19.29, 18.4, 17.38, 16.29, 14.22, 12.72, 11.31, 10.65, 9.83, 15.44, 14.33, 12.39, 10.47, 9.4, 11.61, 10.92, 10.44, 12.75, 12.83, 12.25, 11.44, 15.63, 14.51, 14.37, 13.48, 24.67, 23.06, 23.62, 20.86, 18.96, 15.51, 13.8, 14.57, 13.5, 17.26, 15.76, 13.11, 10.66, 9.48, 10.84, 15.08, 16.9, 16.85, 18.02, 18.46, 17.5, 18.6, 17.38, 17.86, 17.19, 14.99, 13.54, 11.76, 10.3, 9.57, 13.7, 13.65, 16.58, 17.67, 32.21, 30.74, 30.46, 28.39, 27.0, 26.36, 27.04, 26.87, 27.74, 29.43, 28.13, 27.0, 25.58, 30.59, 28.72, 27.27, 25.83, 28.66, 28.55, 27.25, 26.49, 28.51, 29.6, 28.68, 27.53, 26.57, 25.38, 25.88, 23.11, 21.33, 18.92, 16.87, 16.02, 15.11, 15.0, 18.36, 16.95, 16.06, 20.39, 20.53, 19.45, 18.57, 18.47, 20.91, 18.29, 16.06, 16.29, 14.6, 13.64, 12.85, 17.14, 18.46, 17.87, 18.63, 18.33, 17.56, 16.74, 17.55, 19.75, 16.83, 14.44, 13.37, 17.99, 17.72, 16.83, 16.14, 17.1, 20.16, 18.96, 20.9], "ad": [-1164711.0, -2621832.0, -706571.0, 1918859.0, 9871406.0, 10741163.0, 4146065.0, 3949946.0, 3085747.0, 3562469.0, 2056296.0, 1164376.0, 2320636.0, 4238869.0, 7756955.0, 5960706.0, 7447284.0, 7858795.0, 8329158.0, 7115330.0, 6634939.0, 6416621.0, 5533623.0, 5116267.0, 5507562.0, 3780957.0, 4049392.0, 5508465.0, 3835974.0, 4006534.0, 1670863.0, 5886013.0, 2234258.0, 6716126.0, 9283062.0, 7434779.0, 6835648.0, 6755141.0, 8556324.0, 17786587.0, 18953357.0, 14834515.0, 15757172.0, 17667980.0, 16057924.0, 17173528.0, 16369345.0, 16369340.0, 15234876.0, 14876473.0, 16076568.0, 14743107.0, 22164947.0, 15381464.0, 13691853.0, 17149718.0, 19509129.0, 29132559.0, 25172931.0, 32086263.0, 28520863.0, 19581211.0, 22153038.0, 65044338.0, 104955636.0, 104407704.0, 79412059.0, 91290071.0, 84915062.0, 83154559.0, 78906683.0, 73773919.0, 69159619.0, 69682389.0, 63471928.0, 64428691.0, 67788099.0, 77955957.0, 96142820.0, 114231197.0, 93847613.0, 87870962.0, 70047181.0, 65728209.0, 62397621.0, 65101345.0, 62316410.0, 59264940.0, 66334408.0, 73934044.0, 80423691.0, 79750467.0, 78414573.0, 75651714.0, 75205365.0, 72091120.0, 73574411.0, 77288190.0, 72347389.0, 57443591.0, 62401852.0, 61392964.0, 58173946.0, 52098179.0, 57827085.0, 54759641.0, 51417224.0, 51582691.0, 49136291.0, 52247498.0, 49183916.0, 48664445.0, 50501545.0, 50501532.0, 51724797.0, 48737186.0, 54846597.0, 64004863.0, 62910571.0, 62448480.0, 58854181.0, 60053842.0, 63277594.0, 60246264.0, 56800323.0, 58128173.0, 59980498.0, 58816932.0, 55061471.0, 54151221.0, 59088697.0, 61555257.0, 68454358.0, 62730717.0, 61695893.0, 59745068.0, 51378659.0, 53781999.0, 52609082.0, 51811669.0, 53197028.0, 58115513.0, 54109234.0, 52594133.0, 52834216.0, 59978601.0, 69724329.0, 65103894.0, 59764834.0, 62832859.0, 62832859.0, 60435134.0, 61107608.0, 63644059.0, 65015145.0, 61323631.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5829680.4, 5681045.4, 5561677.3, 5514683.3, 5596313.3, 4340862.1, 3298722.7, 2843617.2, 2649323.0, 2581734.6, 2421838.6, 2312047.0, 2262568.6, 2231565.2, 2017024.2, 1495140.8, 1528602.1, 1356409.9, 1323994.4, 1344508.1, 1362347.1, 1501768.5, 1868704.2, 2342632.4, 2692359.6, 2897813.7, 3033093.8, 3334687.0, 3406136.8, 3609416.7, 5088961.1, 5612839.2, 5711599.1, 5382486.2, 5069778.7, 5054408.1, 4784281.8, 4668754.7, 4655108.1, 4655909.6, 3245069.2, 2635019.2, 2354766.8, 2892388.2, 3398330.9, 3862154.4, 4211458.7, 4414503.2, 5353575.1, 5974702.7, 6489919.7, 7236066.6, 7951135.1, 7942792.1, 11577210.2, 19933283.7, 25833373.3, 28138850.3, 28853911.0, 29403628.0, 29634476.0, 29464606.0, 29122138.7, 28795946.9, 24687237.5, 16456635.5, 10694582.2, 8555679.7, 7995859.3, 8810175.2, 10259659.5, 13743545.7, 14835375.9, 16224440.4, 16671513.1, 16631380.3, 16444121.4, 16641973.5, 16143153.6, 14467878.8, 12917124.3, 9740497.5, 8911211.4, 7494875.0, 7186389.3, 6681353.4, 6826587.9, 6535275.7, 6217489.6, 6569278.9, 7192657.4, 7167627.5, 6883376.9, 7125210.2, 7515939.6, 7975628.2, 7890631.9, 7767573.2, 7666716.1, 7070076.3, 5925386.7, 5226531.5, 4853793.1, 4476330.0, 4100667.8, 3870242.3, 3839602.8, 4353464.9, 5417873.4, 5539393.2, 5640383.9, 5720063.1, 5896059.8, 6167886.8, 6094308.3, 5917440.5, 5869234.6, 5447075.6, 4325322.0, 4144076.5, 4048491.9, 4414839.0, 5079841.1, 5854811.3, 6555004.6, 6825824.0, 7039402.2, 7412961.6, 7390164.9, 7281024.3, 7328638.6, 6895950.9, 6426989.5, 5602479.5, 4820662.3, 4689156.6, 5073286.2, 5284312.0, 5654604.9, 5937155.0, 6228750.2, 5882413.2, 5716409.4, 5531832.1, 5669884.3, 5362427.5, 4861631.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425, 0.474, 0.578, 0.697, 0.784, 0.995, 1.158, 1.328, 1.385, 1.437, 1.721, 1.786, 1.741, 1.622, 1.555, 1.605, 1.536, 1.496, 1.488, 1.453, 1.004, 0.811, 0.711, 0.817, 0.913, 0.981, 1.05, 1.066, 1.197, 1.259, 1.313, 1.402, 1.489, 1.469, 1.733, 2.073, 2.225, 2.268, 2.227, 2.203, 2.258, 2.247, 2.216, 2.18, 1.867, 1.227, 0.788, 0.624, 0.568, 0.598, 0.664, 0.817, 0.857, 0.919, 0.945, 0.941, 0.931, 0.936, 0.914, 0.824, 0.734, 0.552, 0.506, 0.428, 0.444, 0.504, 0.603, 0.618, 0.614, 0.66, 0.711, 0.702, 0.674, 0.693, 0.719, 0.765, 0.76, 0.753, 0.766, 0.755, 0.683, 0.708, 0.705, 0.703, 0.654, 0.627, 0.621, 0.7, 0.842, 0.866, 0.902, 0.947, 1.003, 1.041, 1.032, 0.999, 1.0, 0.93, 0.745, 0.742, 0.778, 0.862, 0.963, 1.065, 1.174, 1.233, 1.261, 1.292, 1.294, 1.288, 1.292, 1.215, 1.108, 0.954, 0.828, 0.807, 0.846, 0.874, 0.977, 1.026, 1.061, 1.026, 0.996, 0.977, 0.998, 0.953, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 12.26, -1.49, -46.92, -99.31, -53.62, 17.94, 15.18, 76.05, 68.55, 78.35, 63.06, 132.64, 187.19, 230.97, 229.39, 183.35, 104.73, 102.53, 149.8, 198.76, 187.63, 131.41, 115.49, 102.5, 67.38, 54.42, 46.95, 53.9, 15.16, 20.55, 23.53, 41.23, 47.84, 132.78, 92.68, 192.6, 179.18, 295.86, 280.33, 205.26, 185.88, 129.03, 115.92, 185.35, 171.18, 161.78, 110.13, 76.82, 51.1, 28.71, 9.51, -16.57, -14.35, -37.02, -18.42, -32.92, -58.92, 19.62, 110.74, 156.88, 200.93, 152.96, 102.24, 63.08, 35.64, 20.7, -106.67, -98.97, -85.66, -37.11, -34.32, -27.26, -39.2, -45.25, -57.4, -70.54, -65.83, -60.74, -38.46, -74.68, -64.42, -50.78, -46.97, -98.21, -115.06, -128.85, -133.12, -154.39, -162.01, -134.22, -114.84, -100.12, -71.94, -89.8, -15.21, -38.42, 21.42, 43.42, 54.76, 105.26, 87.3, 31.67, 94.58, 85.24, -7.26, -4.68, -5.2, 26.44, 1.29, -64.72, 9.14, 208.48, 152.6, 97.11, 111.68, 98.28, -8.06, -97.55, -57.44, -66.39, -75.05, -52.3, -28.74, -58.76, -91.11, 48.94, 150.45, 187.88, 92.7, 91.24, 35.49, 43.33, 40.31, -3.07, 39.81, -22.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7615, 13.8889, 11.0204, 7.7535, -0.3731, -4.0293, 1.3726, -2.0913, -3.6468, -2.381, 5.4167, 7.5157, 7.8512, 3.0534, -2.0408, 0.7505, -2.9412, 4.428, 4.3071, 12.9771, 15.8607, 14.3689, 13.9442, 17.6829, 22.1344, 29.3204, 28.5441, 17.4074, 22.9167, 21.0428, 17.803, 10.6007, 11.3106, 6.4189, 1.5025, 4.584, 10.3147, 8.1174, 10.1942, -1.9519, -2.6826, 11.759, 9.0145, 22.5534, 27.3962, 30.9355, 31.8645, 20.4545, 34.4671, 57.9038, 56.1434, 57.558, 32.9817, 38.0417, 29.053, 16.5681, 12.7407, -2.6316, -1.0582, -4.0921, -2.5641, 6.6298, -2.4359, -8.5129, -2.1277, 5.3135, 18.5185, 18.1395, 15.6716, 18.0203, 17.8712, 19.8649, -7.4866, -6.9333, -2.7632, 4.2746, 4.862, -5.8893, -15.0, -22.3007, -25.7812, -27.7559, -19.3548, -18.7097, -14.4928, -22.1962, 7.3757, 5.9885, -0.6225, -14.405, -11.8947, -14.7084, -13.5448, -13.4597, -15.3053, -10.0981, -13.744, -13.2857, -11.9948, -5.1643, -6.1047, -9.635, -1.6176, 5.6426, 0.768, 7.1315, 5.5911, 5.3485, 13.0873, 7.0377, 4.0067, 5.2718, 2.24, 6.1056, -2.322, 0.4847, -1.3453, 4.5994, 7.4695, -1.3314, 3.6309, 5.0769, -6.5282, -2.7523, 2.4077, -0.7825, -0.7825, 0.1555, 0.9509, 1.2862, -5.6061, -2.695, 4.2553, 9.1454, 0.292, 4.8316, 8.7462, 7.3853, 7.8836, 6.7157, 9.2365, 0.5915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 96.0, 100.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6115, 2.106, 1.6354, 3.0615, 3.3745, 3.0221, 2.3816, 2.6469, 4.2346, 6.21, 6.3488, 4.7155, 5.157, 5.0472, 3.7454, 3.787, 3.4221, 3.7787, 2.79, 2.9474, 3.2749, 2.7485, 4.7819, 3.3164, 2.9889, 5.0514, 4.7779, 8.2681, 7.9078, 8.8717, 8.621, 5.9742, 8.2831, 14.4569, 14.8519, 14.7834, 11.1899, 10.7352, 7.8509, 6.7942, 5.3025, 4.0862, 4.1751, 3.9126, 3.6783, 3.4467, 2.2219, 5.4536, 7.9761, 10.5746, 11.5733, 10.8803, 6.8334, 6.6198, 4.91, 4.1779, -4.5037, -4.4298, -2.8417, -0.3302, -1.0885, -1.5751, -2.9482, -3.7954, -4.2343, -5.2707, -4.4581, -3.8237, -2.9938, -6.1931, -3.9306, -4.1517, -4.5146, -6.5594, -5.9928, -6.9313, -7.0835, -7.4819, -8.2653, -7.229, -7.1384, -6.1526, -4.7079, -5.1745, -2.7739, -3.6197, -0.8268, -0.5575, -1.3335, -0.1879, -0.5765, -0.7645, 0.6735, -0.0327, -1.2364, -0.3502, -0.2079, 0.0395, -0.4626, -0.7579, 0.9386, 3.1136, 3.1958, 1.4266, 2.2338, 2.2056, -0.3004, -0.0493, -0.0164, -0.2862, -0.312, 0.014, -0.5444, -1.0606, -1.5321, 1.3328, 3.482, 3.245, 1.4102, 2.8133, 1.4618, 1.4252, 1.6893, 1.2261, 2.0324, -0.0676], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.472103, 121.318448, 67.22716, 45.319607, 33.410214, 25.91998, 20.790429, 17.052854, 14.206445, 11.994704, 10.242617, 8.826625, 7.676801, 6.717264, 5.911322, 5.221874, 4.648585, 4.158768, 3.754388, 3.416291, 3.123566, 2.857461, 2.618176, 2.419954, 2.271275, 2.158365, 2.051614, 1.955527, 1.866222, 1.769937, 1.671895, 1.571161, 1.474748, 1.372626, 1.27354, 1.182948, 1.097621, 1.037247, 0.983823, 0.93402, 0.907573, 0.894369, 0.917668, 0.960483, 1.020408, 1.085343, 1.127314, 1.169357, 1.255192, 1.364794, 1.480183, 1.564495, 1.618784, 1.628655, 1.601481, 1.540294, 1.450643, 1.346433, 1.235722, 1.126615, 1.024714, 0.926857, 0.8582, 0.829737, 0.845803, 0.896095, 0.9622, 1.010601, 1.042165, 1.049915, 1.037506, 0.96091, 0.846144, 0.720014, 0.607985, 0.506711, 0.416502, 0.332048, 0.252476, 0.175835, 0.098521, 0.027151, -0.035627, -0.087401, -0.148061, -0.198747, -0.241755, -0.277938, -0.319548, -0.358102, -0.39849, -0.439054, -0.479261, -0.522938, -0.562002, -0.599637, -0.630513, -0.650019, -0.665676, -0.665303, -0.66033, -0.637163, -0.600574, -0.559562, -0.510648, -0.461253, -0.416799, -0.368913, -0.326175, -0.297001, -0.273302, -0.253561, -0.235268, -0.222633, -0.216036, -0.202285, -0.17064, -0.127469, -0.090284, -0.052334, -0.016261, 0.000976, 0.006831, 0.005204, -0.002277, -0.013335, -0.024071, -0.034814, -0.048496, -0.064802, -0.063214, -0.035214, 0.007176, 0.04566, 0.087693, 0.12149, 0.147368, 0.167291, 0.179335, 0.19002, 0.184813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0944, 105.1392, 97.5568, 87.1094, 76.3695, 66.2796, 57.1818, 49.156, 42.1661, 36.1318, 30.954, 26.5285, 22.7582, 19.55, 16.8223, 14.5022, 12.5315, 10.8569, 9.4364, 8.2324, 7.2106, 6.34, 5.5956, 4.9605, 4.4226, 3.9698, 3.5862, 3.26, 2.9813, 2.739, 2.5256, 2.3347, 2.1627, 2.0047, 1.8585, 1.7234, 1.5982, 1.486, 1.3856, 1.2953, 1.2177, 1.1531, 1.106, 1.0769, 1.0656, 1.0695, 1.0811, 1.0987, 1.13, 1.177, 1.2376, 1.303, 1.3662, 1.4187, 1.4552, 1.4722, 1.4679, 1.4436, 1.402, 1.347, 1.2825, 1.2114, 1.1407, 1.0785, 1.032, 1.0048, 0.9963, 0.9992, 1.0078, 1.0162, 1.0205, 1.0085, 0.9761, 0.9249, 0.8615, 0.7905, 0.7157, 0.639, 0.5617, 0.4845, 0.4073, 0.3313, 0.2579, 0.1888, 0.1215, 0.0574, -0.0024, -0.0575, -0.1099, -0.1596, -0.2073, -0.2537, -0.2988, -0.3436, -0.3873, -0.4298, -0.4699, -0.5059, -0.5379, -0.5634, -0.5828, -0.5936, -0.595, -0.5879, -0.5725, -0.5502, -0.5235, -0.4926, -0.4593, -0.4269, -0.3962, -0.3676, -0.3412, -0.3175, -0.2972, -0.2782, -0.2567, -0.2308, -0.2027, -0.1727, -0.1414, -0.1129, -0.089, -0.0701, -0.0566, -0.0479, -0.0431, -0.0415, -0.0429, -0.0473, -0.0505, -0.0474, -0.0365, -0.0201, 0.0015, 0.0255, 0.0499, 0.0734, 0.0945, 0.1136, 0.1279], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7584, 15.4158, 19.1823, 21.3978, 23.9165, 27.4076, 33.5818, 38.4154, 39.3251, 39.8238, 39.8946, 37.1378, 33.2376, 29.8886, 26.6904, 21.8842, 17.2156, 13.623, 10.2479, 10.4733, 7.6177, 5.3117, 8.5336, 10.9017, 18.4436, 25.7474, 34.4888, 41.9009, 43.8912, 49.594, 60.9191, 71.5319, 80.4449, 79.1575, 78.0122, 71.0399, 61.848, 51.5195, 38.9433, 29.0698, 18.4847, 7.561, 0.6727, -5.9134, -8.9447, -7.8546, -1.9058, 7.519, 16.8237, 23.1753, 28.9989, 33.0207, 35.8226, 27.8596, 20.3086, 12.7556, 6.9391, 0.6302, -6.9406, -14.9147, -21.7136, -27.8524, -32.8483, -34.3209, -30.8783, -26.6577, -27.0397, -21.8676, -17.1341, -14.2295, -15.0553, -15.0837, -16.3488, -17.3384, -19.1484, -21.6922, -22.6625, -22.9809, -23.8606, -23.5256, -22.1158, -18.8566, -17.6471, -13.1819, -7.5673, -3.7734, 1.7915, 5.3124, 8.2352, 12.3163, 13.3182, 12.9313, 11.8554, 10.6719, 8.8779, 5.2999, 2.7369, 0.8123, 1.9271, 3.9394, 2.7731, 3.8152, 5.9811, 3.8385, 2.797, 2.7366, 2.1361, 1.7201, 0.5947, -1.4531, -3.1727, -5.2836, -5.2653, -2.3118, 2.6148, 4.0536, 6.9613, 9.5076, 11.4606, 13.0345, 13.8486, 15.3918, 13.7113], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7, 26.75, 23.28, 17.65, -1.02, -11.22, 4.19, -7.19, -11.8, -7.79, 18.06, 23.68, 24.68, 12.12, -8.53, 3.03, -12.31, 14.46, 13.77, 35.42, 42.71, 37.0, 34.31, 43.28, 49.56, 56.98, 56.65, 33.33, 42.46, 40.79, 31.76, 22.9, 24.32, 16.24, 3.61, 10.93, 24.08, 19.34, 24.32, -5.44, -7.69, 29.52, 24.52, 44.87, 56.26, 59.38, 61.31, 34.74, 51.41, 64.3, 64.14, 65.7, 39.12, 45.14, 31.15, 20.59, 15.09, -3.95, -1.57, -6.58, -4.05, 10.67, -4.69, -22.9, -4.95, 10.55, 37.21, 35.94, 27.16, 31.7, 29.96, 33.18, -8.89, -8.2, -3.16, 4.59, 5.17, -7.96, -24.04, -42.91, -53.66, -55.29, -40.91, -39.01, -30.66, -40.11, 14.63, 12.08, -1.48, -40.01, -31.98, -37.02, -34.63, -34.14, -36.78, -24.19, -33.97, -32.82, -29.25, -13.81, -18.26, -25.98, -3.68, 13.74, 1.87, 16.85, 12.64, 11.83, 27.66, 14.98, 7.84, 10.19, 4.73, 13.17, -5.93, 1.28, -4.04, 11.79, 20.0, -3.42, 9.02, 12.84, -15.38, -6.62, 6.17, -2.16, -2.16, 0.42, 2.59, 3.48, -18.59, -8.76, 11.28, 25.96, 0.78, 11.58, 20.96, 18.13, 19.17, 15.76, 20.47, 1.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6601, 1.4478, 1.4541, 1.4833, 1.2181, 1.0737, 0.79, 0.7837, 0.0736, 0.0335, -0.0187, -0.4009, -0.1423, 0.8434, 0.3379, 0.8937, 0.92, 0.9426, 0.9915, 1.525, 2.231, 2.2142, 2.0815, 2.2224, 1.5436, 1.335, 2.6544, 4.0697, 3.962, 3.1533, 2.0809, 1.5408, 1.1193, 0.4739, 0.6608, 1.0401, 0.7317, 0.6982, 0.7406, 1.1145, 2.3707, 2.3104, 1.3999, 3.0399, 2.6739, 5.439, 6.3504, 4.6362, 5.3023, 6.4504, 4.542, 8.2196, 9.758, 8.991, 5.6395, 2.5931, 2.5081, 0.3, 0.3254, -0.7763, 0.1912, -0.8479, 1.4085, 0.9218, -0.3272, 3.3384, 5.4996, 7.6873, 11.5301, 8.1201, 8.7726, 3.255, 1.7595, -0.0188, -2.8529, -4.5559, -3.7933, -0.576, -0.4627, -0.1607, -0.5536, -0.2076, -1.1835, -1.2131, -0.8784, -0.877, 0.9428, 0.2736, 0.0945, 0.2821, 0.5301, -0.1357, -1.4168, -0.9127, -1.1778, -1.6197, -1.4553, -1.6429, -0.8048, -0.7234, -0.1844, -0.5133, 1.7723, 1.2041, 2.0711, 2.144, 1.4824, 2.0616, 1.8811, 0.3789, 1.4376, 1.4333, 0.4174, 0.2505, 0.0739, 0.6601, 0.7602, -0.0792, 1.3869, 3.7899, 3.0138, 2.7777, 2.1462, 1.8799, 2.456, -0.9384, -0.1474, -0.0057, -0.4473, -0.1286, 0.6071, -0.0763, -0.4006, 2.3985, 3.6447, 4.5051, 3.171, 2.4565, 0.2594, 1.0366, 1.0314, 0.1626, 0.7322, 0.2133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4892, -1.1638, 0.2519, 0.6957, 0.3061, 0.5348, -0.122, -0.0039, -0.3409, -0.381, -0.7649, -1.2715, -0.8056, -0.1515, -0.1596, 0.0646, 0.2982, 0.1964, 0.1624, -0.2576, 0.6972, 0.5146, 1.211, 1.0617, -0.0731, 0.2158, 0.3744, 1.2093, 2.0136, 1.1634, 0.9202, 0.7117, 0.083, -0.065, -0.1268, -0.1206, -1.0095, -0.5869, -0.8762, -0.0048, -3.7647, 0.818, 0.3221, 0.3459, 0.5013, 0.4856, 3.2219, 1.8553, 3.1732, 1.019, 0.2838, 2.2668, 1.5457, 3.9072, 2.511, -0.0575, -1.446, -1.6118, -2.2816, -2.384, -1.6337, -2.0645, -1.1116, -1.7287, -1.5438, -1.8758, 1.4587, 1.8214, 5.6642, 4.7743, 1.69, 1.1693, -0.5868, -1.2789, -9.7182, -6.9457, -7.226, -4.0955, -2.9394, -1.2904, -1.6834, -1.7719, -2.096, -2.8208, -2.6165, -2.3978, -1.0125, -3.2842, -3.5189, -1.6419, -1.4409, -2.7636, -2.8715, -2.5082, -2.1164, -2.699, -3.0508, -2.5815, -1.978, -1.7089, -1.4045, -1.7334, -1.1372, -0.9546, -1.2607, -1.1878, -0.0193, 0.7008, 0.4263, -0.7004, -0.721, -0.0214, -1.272, -1.6266, -1.3339, -0.5131, -0.6477, -1.3462, -1.9449, 0.3642, -0.6465, -0.4134, 0.1284, 0.1435, -1.4859, -1.877, -1.0859, -1.4135, -1.3858, -1.2549, -0.613, -0.8271, -1.386, -1.4964, -0.3911, 2.3933, 0.59, -0.0776, 0.2594, -0.1134, -0.7186, -1.9374, -0.9178, -1.6867], "thermo_temp": [null, 0.9535, 1.3266, 1.1193, 2.0313, 1.8655, 1.824, 1.5753, 1.0364, 1.4509, 1.2022, 0.5804, 0.8291, 2.6117, 1.2022, 0.7876, 0.912, 0.5389, 0.912, 0.7876, 0.4146, 0.4146, 0.7462, 0.8706, 0.7462, 1.1607, 0.4975, 0.8291, 0.6218, 0.7462, 0.8291, 1.7826, 1.5338, 1.6997, 0.8706, 1.1607, 1.6167, 1.1193, 2.28, 2.8604, 1.9484, 1.9898, 1.1607, 0.8291, 1.368, 0.5389, 0.7876, 1.1607, 1.7411, 1.2851, 1.6167, 1.1193, 6.1353, 1.4924, 1.0778, 2.7374, 2.1726, 4.9534, 3.1285, 2.7809, 2.1291, 5.4314, 4.2582, 6.4742, 8.2123, 5.0838, 3.4761, 2.6505, 3.9541, 1.9119, 2.6071, 1.6077, 2.1726, 1.2166, 2.6071, 2.6505, 1.4339, 5.2142, 4.041, 5.8659, 5.8659, 3.3458, 7.0826, 2.0857, 2.3464, 1.4339, 10.689, 2.3898, 3.4327, 3.5195, 2.4767, 1.1297, 1.1297, 1.5642, 0.9125, 1.6077, 1.7381, 1.5208, 1.9553, 3.5578, 3.6134, 1.924, 1.971, 2.6279, 1.4547, 1.5955, 0.9385, 1.0793, 1.5955, 0.9385, 1.1732, 0.9855, 1.2201, 1.5017, 3.0034, 2.1587, 3.3318, 3.3318, 1.5017, 1.6894, 1.4547, 1.2201, 2.1587, 1.4547, 1.6894, 1.8771, 1.4078, 1.1732, 1.4078, 1.267, 3.3318, 3.4257, 3.6603, 3.1911, 2.0179, 1.7363, 3.9419, 0.9385, 0.9385, 1.4078, 0.9385, 1.1263, 1.2201, 0.7508, 0.9855, 3.895, 4.0358, 2.1117, 2.581, 2.5341, 1.45, 1.15, 1.75, 2.3, 1.65, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3183, 1.2972, 1.1669, 1.1055, 1.3793, 1.3471, 1.2454, 1.1848, 1.0673, 1.0391, 0.9934, 0.8881, 0.802, 0.7919, 0.8062, 0.7953, 0.8617, 0.7955, 0.8016, 0.7689, 0.7648, 0.7765, 0.9594, 1.0638, 1.1795, 1.1233, 1.1301, 1.2186, 1.2005, 1.3968, 1.6629, 1.7148, 1.7648, 1.655, 1.5048, 1.4799, 1.3088, 1.2141, 1.2044, 1.302, 1.2989, 1.3567, 1.3135, 2.1902, 2.0633, 1.8841, 2.0393, 2.0635, 2.589, 2.6871, 2.7041, 2.5996, 3.1144, 3.3224, 3.8955, 4.6803, 4.7537, 4.5214, 4.1812, 4.1399, 3.7348, 3.5298, 3.1803, 2.9971, 2.6734, 2.6613, 2.6594, 2.4365, 2.9416, 3.1415, 3.6368, 4.0421, 3.9155, 4.4913, 4.054, 3.7435, 3.3236, 4.6627, 4.2495, 4.101, 3.9952, 3.7191, 3.2483, 2.8631, 2.627, 2.3152, 2.1866, 2.1051, 1.9988, 1.9909, 2.2758, 2.519, 2.4108, 2.3309, 2.3849, 2.2157, 2.103, 1.8912, 1.7436, 1.7167, 1.5752, 1.5021, 1.4082, 1.374, 1.3972, 1.6892, 1.7746, 2.0577, 2.2894, 2.1462, 2.0631, 1.9525, 1.8193, 1.881, 1.8035, 1.7828, 1.7999, 1.7286, 1.6276, 1.5877, 1.5294, 1.8571, 2.1423, 2.4183, 2.5588, 2.4605, 2.3288, 2.6221, 2.316, 2.0655, 1.9459, 1.7628, 1.647, 1.5694, 1.4206, 1.3415, 1.8058, 2.2112, 2.1931, 2.2636, 2.3128, 2.1559, 1.973, 1.9325, 1.9993, 1.9358, 2.0202], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0909, 1.1322, 1.1373, 1.1169, 1.0359, 0.9923, 1.0, 1.0, 0.9474, 0.9935, 1.057, 1.0833, 1.1283, 1.1418, 1.0202, 0.9634, 0.9836, 0.938, 1.083, 1.0804, 1.1832, 1.1853, 1.1385, 1.2071, 1.198, 1.2292, 1.2771, 1.2146, 1.1977, 1.1989, 1.153, 1.166, 1.1148, 1.1137, 1.0121, 1.0281, 1.0681, 1.0922, 0.9189, 1.0572, 0.9833, 1.0288, 1.0475, 1.0684, 1.2094, 1.1785, 1.2309, 1.1509, 1.1598, 1.1945, 1.1839, 1.2158, 1.2658, 1.1329, 1.1078, 1.0967, 1.0701, 1.0502, 0.9885, 0.9873, 0.9638, 0.9884, 0.9896, 0.9292, 1.0118, 0.9654, 1.1121, 1.1621, 1.1232, 1.1236, 1.1079, 1.0991, 0.9409, 0.984, 0.9557, 1.0185, 1.0371, 1.0647, 0.9778, 0.9373, 0.8004, 0.763, 0.8033, 0.8087, 0.8923, 0.8477, 1.0576, 1.0584, 1.0949, 0.9272, 0.873, 0.8192, 0.8422, 0.817, 0.8146, 0.8596, 0.8691, 0.8665, 0.8192, 0.8921, 0.9339, 0.8608, 0.8648, 0.9537, 1.0212, 1.0461, 1.0357, 1.0262, 1.0622, 1.0806, 1.0141, 0.9966, 0.9966, 1.0547, 1.0254, 0.9887, 0.9718, 1.0674, 0.9914, 0.9804, 1.0112, 1.0551, 0.9881, 0.9471, 1.0155, 1.0142, 1.0032, 0.9792, 1.0064, 1.0246, 1.0179, 0.9228, 1.0104, 1.1243, 1.0317, 1.012, 1.0456, 1.0537, 1.0055, 0.9687, 1.0129, 0.957], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8858, 0.8593, 0.8671, 0.8966, 1.0096, 1.0536, 1.0726, 1.0606, 1.0495, 1.0388, 0.9732, 0.8462, 0.8586, 0.977, 0.9879, 0.9919, 0.9754, 0.9088, 0.8235, 0.8103, 0.7453, 0.7265, 0.7701, 0.7439, 0.6856, 0.6697, 0.65, 0.7303, 0.7774, 0.7973, 0.8078, 0.8617, 0.8893, 0.88, 0.9133, 0.9339, 0.8998, 0.8758, 0.897, 0.9732, 1.026, 0.9081, 0.8793, 0.7587, 0.7178, 0.7491, 0.7265, 0.7338, 0.7757, 0.6781, 0.6679, 0.6933, 0.7563, 0.8124, 0.8103, 0.8864, 0.8919, 0.9798, 0.9901, 0.9958, 0.9781, 1.0151, 1.0104, 1.0427, 1.0417, 0.9675, 0.7956, 0.793, 0.7838, 0.8455, 0.8702, 0.8734, 0.916, 0.9436, 0.9805, 0.9194, 0.9026, 0.9665, 1.0329, 1.103, 1.2595, 1.2225, 1.2789, 1.1416, 1.0526, 1.0381, 1.0489, 0.9571, 0.9562, 1.1049, 1.1653, 1.1637, 1.1649, 1.2013, 1.1603, 1.1656, 1.1527, 1.1546, 1.2106, 1.1863, 1.064, 1.0949, 1.0457, 0.9865, 0.9461, 0.906, 0.8872, 0.9103, 0.8537, 0.8387, 0.9069, 0.9133, 0.9392, 0.9094, 1.0, 1.0132, 0.9944, 0.8951, 0.8983, 0.9493, 0.9631, 0.9228, 0.9554, 1.0695, 1.0093, 1.0016, 1.0128, 1.0224, 1.0, 0.9934, 1.0714, 1.0596, 0.9758, 0.9171, 0.9471, 0.9589, 0.9962, 0.8225, 0.8514, 0.8825, 0.8415, 0.8669], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1637896.11, 2327370.04, 2528007.19, 2073579.72, 1910510.89, 1616459.19, 1303827.23, 1037224.34, 839262.76, 712903.47, 523656.81, 345038.69, 360631.85, 466873.46, 413530.82, 509990.29, 299991.86, 338951.84, 152207.95, 1079047.33, 611788.22, 1612623.58, 1499863.31, 1030192.78, 546958.18, 558926.37, 1394296.2, 5837263.8, 5235337.36, 3347409.38, 3098701.29, 2668602.76, 1842407.33, 1617378.48, 1308764.24, 1242437.61, 547626.96, 574669.63, 646562.0, 483123.96, 3006711.11, 1386174.06, 1188147.1, 2697720.77, 2286180.59, 7989162.88, 6595039.1, 6843022.66, 5751296.74, 1609688.37, 4117589.36, 43516696.47, 44069621.53, 38171872.48, 19685638.61, 16412112.7, 8617321.45, 6424614.55, 4250460.69, 2844674.27, 2667432.73, 2316656.46, 2518074.27, 2641387.99, 1862628.96, 8686923.2, 17944851.0, 26036837.67, 30989278.46, 25715831.22, 12163645.7, 10425982.03, 7261961.67, 5938244.01, -4421008.34, -3491778.35, -1193775.28, 2528722.22, 1708255.78, 1518540.9, 843461.14, 438015.18, 181481.87, -823211.76, -214551.39, -4602.36, 718964.67, -6496111.63, -2178543.58, -1986166.65, -1929020.11, -3830721.65, -2610533.82, -2936769.41, -2641715.37, -2493937.55, -2788211.15, -2042273.65, -2018406.07, -1613050.56, -1022379.09, -1382787.32, 267442.91, -659179.15, 2402276.25, 2543438.98, 1475837.67, 1863905.17, 1182649.72, 723024.04, 1537402.5, 883308.77, -1144.19, 473782.6, 406099.37, 434757.45, 48953.02, -169873.72, 1838947.13, 4771521.99, 4089875.99, 896393.58, 1535420.38, 1228094.74, -1919997.03, -1524872.97, -1267718.12, -1193531.48, -1023026.99, -481205.24, -656867.23, -676788.34, -816701.3, 3693743.25, 6607563.95, 5348883.75, 3002162.56, 3915328.38, 3355995.75, 2815964.2, 2533768.88, 1872864.24, 1816084.82, -61942.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4612, 0.1306, -0.001, -0.6353, -1.0384, -0.427, 0.113, 0.4425, 1.1742, 0.6695, 1.0084, 0.5856, 1.8945, 1.1141, 2.3391, 2.5153, 1.9494, 1.2157, 1.4675, 2.7485, 4.0937, 4.0377, 2.3806, 2.85, 2.6241, 1.1773, 1.2177, 0.7742, 1.0644, 0.0694, 0.3192, 0.8343, 0.285, 2.5609, 1.3369, 1.281, 3.1694, 2.9856, 5.5518, 4.7953, 5.7658, 5.4401, 2.5407, 4.7993, 9.9831, 9.4329, 9.0269, 5.3851, 4.93, 2.2535, 1.3407, -0.0052, -1.0728, -1.9201, -1.9712, -1.8, -1.5132, -2.291, 0.7843, 3.6912, 6.4623, 6.371, 5.7062, 1.611, 1.6088, 0.2216, -0.1543, -7.441, -7.0043, -5.1522, -2.3029, -2.6473, -2.6679, -3.4435, -3.9867, -4.4212, -5.5096, -4.8025, -4.4407, -3.7966, -6.8102, -3.8363, -3.677, -2.3848, -3.7246, -2.4477, -2.294, -2.7177, -3.034, -3.7165, -2.8549, -3.2539, -2.5923, -1.6314, -2.3867, -0.4419, -1.6378, 0.7384, 1.0036, 0.5266, 1.4665, 0.7942, 0.3191, 1.6753, 0.718, -0.7039, 0.0375, 0.0223, 0.1795, -0.4716, -0.9186, 0.7931, 2.3088, 2.215, 0.2546, 1.0535, 0.8846, -1.5568, -1.2307, -1.1157, -1.2541, -1.2225, -0.7461, -1.0312, -1.3316, -1.6601, 1.2412, 3.3694, 2.6127, 0.623, 1.8736, 0.2768, 0.2027, 0.4722, -0.089, 0.6521, -1.4066], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 520482.0129, -128563.8407, -666187.8894, -457661.3536, 279597.2688, 1675176.3606, 1522272.2683, 1794334.2811, 1873446.5907, 1885158.4071, 1332353.5511, 832231.4417, 482513.8145, 14628.6172, -310903.9938, -291309.5002, -806185.2007, -858115.3221, -337098.4788, -625466.1826, -632305.0842, -1320788.8682, -141185.519, -807707.3029, 419101.6061, 1699630.1258, 1480880.6983, 1066134.1385, 773928.1429, 1157135.7542, 4145610.3986, 5362539.4806, 4062329.748, 3454695.7387, 3500039.297, 2688113.1257, 2466552.4987, 1895805.6563, 1489970.6676, 827529.7113, 367263.8314, 527433.7732, 120726.3603, 2304865.4979, 830462.9083, -385801.897, 251937.786, 1240649.6377, 4594336.5627, 4288750.8099, 5973548.529, 4985288.7214, 1283357.7318, 470571.2439, 13742520.2582, 30621683.2194, 34568664.2408, 25087572.672, 22707623.2225, 17641266.1317, 13404754.0411, 9101424.5958, 4880417.3162, 1241780.6458, -193305.7387, -2738869.0883, -3226822.9475, -2064190.4322, 1834313.1317, 9049128.8843, 16933389.0168, 12133683.4648, 7165443.7081, -1189625.0717, -5873678.3445, -8315643.7477, -7698386.0757, -7632134.1357, -7882123.0765, -5018458.4544, -972669.5896, 2835737.8721, 3921720.7936, 3584409.2142, 2241471.4938, 1346297.3229, -133196.9792, -254379.4816, 900828.2514, -280553.2754, -5480458.4205, -5531840.4781, -5370975.63, -5841129.6725, -7435652.2975, -5589154.9885, -5301669.571, -5765588.1555, -5378580.3122, -5509696.971, -4072524.6748, -4089136.8717, -3889479.5549, -2869680.5191, -2191614.105, -1325764.8295, -1801633.4624, 111381.5987, 3797846.5993, 4612503.4438, 4379424.6527, 2742304.3006, 2204983.0967, 2810455.9589, 1838139.4795, 176834.1369, -96368.875, 390003.3085, 183293.3464, -1112852.3911, -1831550.4545, -388043.4907, 1022573.3704, 3701851.2925, 2640228.9095, 1636646.0076, 456586.1472, -2729712.6728, -3020343.6126, -3237862.2201, -3286218.3981, -2566457.5109, -473722.8008, -849263.4849, -1407765.5638, -1431875.0286, 961645.9791, 4954304.5425, 4667135.276, 2426580.1387, 2265580.9376, 1993755.7246, 938391.3316, 635311.9725, 1260622.0376, 1838083.4782, 732646.5024], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.49, 76.65, 76.76, 76.4, 65.3, 51.18, 59.27, 53.33, 55.67, 57.97, 63.68, 69.43, 71.9, 69.35, 54.45, 51.97, 40.67, 47.17, 61.92, 71.28, 76.37, 80.37, 75.43, 79.76, 81.45, 86.52, 88.73, 81.24, 79.99, 77.01, 76.47, 73.28, 68.48, 67.0, 61.29, 60.05, 64.42, 64.67, 67.06, 61.21, 46.04, 56.55, 63.04, 72.87, 80.04, 72.65, 77.82, 68.31, 73.6, 83.08, 90.56, 92.84, 84.2, 79.11, 76.81, 74.49, 72.76, 70.8, 70.35, 71.31, 71.25, 71.85, 70.06, 66.67, 55.55, 44.32, 65.45, 64.77, 62.78, 63.2, 62.62, 62.81, 60.08, 58.81, 58.44, 61.62, 64.83, 64.13, 58.08, 50.06, 26.93, 30.92, 42.07, 48.92, 59.89, 54.78, 62.89, 69.48, 63.08, 55.38, 46.37, 38.72, 39.2, 39.45, 39.1, 43.71, 42.43, 40.49, 34.13, 39.67, 34.73, 25.8, 38.6, 55.07, 56.42, 63.38, 62.8, 62.53, 69.18, 64.7, 60.08, 61.28, 56.29, 60.81, 54.87, 55.88, 55.18, 53.1, 47.4, 38.49, 45.13, 43.62, 36.08, 36.23, 39.65, 35.09, 35.54, 37.34, 42.37, 42.83, 35.6, 35.08, 49.52, 60.53, 52.75, 61.42, 68.38, 72.86, 68.48, 68.48, 72.39, 65.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5479, 17.5011, 6.724, -42.1411, -90.7056, -89.6017, -81.7899, -85.3524, -52.7071, -40.6916, -65.9579, 184.447, -77.7128, -62.5718, -67.8444, -41.529, 26.9636, 136.3775, 240.6219, 287.0009, 136.2353, 690.1697, 194.0272, 23.9974, 406.3432, 451.7255, 2331.9967, 256.5791, 33.8711, 38.3114, 3.3999, -61.7706, -62.8435, -61.1994, 39.9516, -48.4761, -48.0694, 10.4277, 100.8697, -56.0175, -6.5396, -1.889, 63.0859, 438.2577, 279.4361, 357.6211, 321.2487, 368.8472, 98.363, 1858.8411, 5142.7957, 2570.8066, 242.5777, 158.661, 114.1462, 89.6909, 77.9216, -46.3919, -54.6812, -66.9169, -6.7272, -32.1024, -25.358, -70.1787, -73.7879, -62.2847, 55.2556, -8.2563, 18.0234, -28.6321, 9.0553, -24.7132, 70.2855, 227.5921, -17.5705, 33.6968, 79.7735, -32.5768, -81.775, -84.1775, -92.6192, -64.4192, -73.2808, -30.334, 29.5082, 223.1354, 31.321, -26.0617, -4.3787, -10.8099, -26.9401, -40.4157, -14.4602, -0.5202, 47.8855, -42.9986, -32.651, -54.6798, -71.8033, -73.3211, -47.4991, -16.9388, 30.9543, 86.8624, -24.4175, -14.3408, 11.1205, 3.5779, 23.4279, -6.2633, 9.5694, 102.8691, 55.1212, -18.7121, -25.7252, -28.4679, -11.9985, -26.6989, 130.5156, 129.2983, 54.0388, 66.4729, 46.6875, -7.2895, -19.6331, -9.9198, -25.2104, 82.6082, 29.4369, -30.955, -35.2809, -1.7799, -22.1254, -34.5157, -9.4235, 5.1982, -100.0, 41.2075, 14.6673, -4.5757, -43.1995, -8.5879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 25.21, 24.67, 24.53, 22.66, 22.64, 20.0, 20.12, 20.4, 19.75, 18.14, 20.74, 21.08, 19.58, 19.27, 19.41, 19.95, 19.98, 21.95, 23.89, 23.54, 25.87, 25.24, 24.73, 26.21, 26.19, 26.35, 26.06, 26.53, 26.5, 26.32, 24.43, 27.12, 26.92, 26.91, 29.24, 28.61, 33.27, 32.39, 30.95, 31.01, 32.11, 33.67, 42.15, 40.83, 40.89, 44.06, 44.21, 45.48, 45.84, 46.45, 46.78, 45.18, 44.46, 44.43, 42.85, 42.96, 42.35, 43.89, 44.92, 44.97, 42.74, 44.66, 35.35, 35.73, 35.75, 51.3, 51.38, 51.52, 53.32, 53.02, 52.78, 52.92, 52.99, 53.0, 53.2, 53.29, 50.13, 48.22, 48.42, 49.95, 49.97, 48.51, 49.14, 49.31, 49.4, 30.47, 30.5, 29.23, 25.57, 25.62, 25.83, 26.46, 26.69, 28.96, 29.21, 31.74, 31.73, 31.85, 27.42, 25.0, 25.11, 25.82, 24.16, 25.16, 25.03, 24.99, 24.87, 24.38, 24.24, 25.63, 27.36, 27.14, 28.26, 26.8, 25.75, 26.15, 26.17, 25.88, 25.35, 25.15, 25.18, 24.47, 24.1, 22.9, 27.25, 29.11, 29.23, 30.71, 31.07, 30.8, 28.92, 28.96, 27.69, 27.62, 29.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5391, 0.515, 0.371, 0.2708, 0.4474, 0.554, 0.6314, 0.8314, 0.6625, 0.7585, 0.6257, 1.0592, 0.8906, 1.2372, 1.2539, 1.0668, 0.8128, 0.8607, 1.2218, 1.5828, 1.5021, 1.0375, 1.1307, 1.0912, 0.7657, 0.7871, 0.7045, 0.7865, 0.5367, 0.6121, 0.7461, 0.6751, 1.0859, 0.7998, 0.7753, 1.1851, 1.0996, 1.6247, 1.4506, 1.52, 1.4027, 0.8908, 1.1735, 1.8667, 1.6608, 1.5098, 1.0466, 0.9776, 0.6688, 0.5813, 0.4485, 0.3526, 0.4036, 0.4202, 0.4771, 0.5386, 0.4801, 0.9064, 1.1926, 1.4101, 1.4245, 1.2992, 0.838, 0.8115, 0.6505, 0.5978, -0.1541, -0.0783, 0.1333, 0.4204, 0.3999, 0.4103, 0.3458, 0.3059, 0.274, 0.1736, 0.2721, 0.3172, 0.3846, 0.0353, 0.3311, 0.3295, 0.3176, 0.1173, 0.2143, 0.128, 0.1244, 0.0983, 0.0071, 0.1306, 0.0829, 0.1626, 0.3051, 0.195, 0.4893, 0.3149, 0.6533, 0.6663, 0.5399, 0.6639, 0.5537, 0.4768, 0.638, 0.4923, 0.2823, 0.4113, 0.4185, 0.453, 0.3705, 0.3147, 0.6069, 0.9007, 0.8491, 0.5644, 0.6746, 0.6466, 0.2956, 0.3482, 0.3719, 0.3551, 0.3652, 0.4463, 0.3997, 0.3541, 0.3111, 0.7952, 1.0911, 0.9859, 0.6556, 0.8342, 0.5962, 0.5741, 0.605, 0.5125, 0.624, 0.2989], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8989, 8.26, 7.3523, 6.8229, 6.4931, 6.5012, 6.326, 6.244, 6.3432, 6.5739, 6.7736, 6.2833, 5.5957, 4.8776, 4.7817, 4.8396, 4.8216, 4.5962, 8.1655, 8.0357, 11.3943, 11.7927, 11.1902, 10.3895, 9.2707, 10.6468, 15.4289, 14.865, 13.9969, 12.8156, 11.6813, 10.3837, 9.6718, 8.7779, 8.3557, 8.2396, 7.8754, 7.0008, 6.2287, 7.067, 7.1277, 7.2012, 10.242, 9.9927, 18.7861, 17.8501, 18.9054, 17.7492, 16.7548, 15.2676, 25.2917, 24.3234, 22.3536, 20.8812, 18.9669, 17.1263, 15.9858, 14.9868, 15.191, 15.2711, 15.5641, 15.7404, 15.2582, 15.4285, 15.6439, 15.6552, 19.4835, 21.4744, 21.0445, 20.3941, 19.5959, 18.6512, 17.4846, 18.1357, 18.7125, 18.9212, 18.6393, 18.3057, 18.6741, 19.5256, 20.6023, 21.1813, 16.1269, 16.9362, 14.9196, 14.5324, 7.9643, 7.3203, 6.7567, 6.8078, 7.2444, 7.9231, 7.1557, 6.8526, 7.4496, 8.5966, 9.3012, 10.1818, 10.8904, 8.8003, 9.1634, 8.9525, 8.698, 7.3286, 7.8265, 7.8059, 7.8475, 7.6176, 7.3241, 6.6065, 6.148, 5.7377, 5.2554, 5.0689, 4.4426, 4.6363, 4.5798, 4.615, 8.0806, 7.8642, 7.9191, 7.7784, 7.5401, 7.9722, 8.1645, 7.9654, 8.0269, 8.088, 8.0771, 8.0009, 7.8866, 8.3037, 8.3349, 11.7444, 11.484, 11.4727, 11.3369, 10.8278, 10.3856, 9.9149, 9.4514, 8.8444, 8.7935], "mkt_dynamics": [-0.240111, -0.304105, -0.329004, -0.258974, 0.042384, 0.371032, 0.46578, 0.513767, 0.303612, 0.142752, -0.038265, -0.32469, -0.606191, -0.653771, -0.384708, -0.103528, 0.203778, 0.221895, 0.027213, -0.17042, -0.383722, -0.644755, -0.873231, -1.036107, -1.061547, -0.865262, -0.673222, -0.411229, -0.348745, -0.318866, -0.232975, 0.10521, 0.53201, 0.937441, 1.32495, 1.395707, 1.326257, 1.152336, 1.154264, 1.212576, 1.368004, 1.407294, 1.309763, 1.114269, 0.795654, 0.528219, 0.214724, -0.104328, -0.347661, -0.504357, -0.550443, -0.582926, -0.334032, -0.172454, -0.050428, 0.283276, 0.394023, 0.811157, 1.21854, 1.386121, 1.582696, 1.425572, 1.306344, 1.336984, 1.345283, 1.483775, 1.412586, 1.197903, 0.805025, 0.302251, -0.120887, -0.559246, -0.808056, -0.946761, -0.96328, -0.883868, -0.843059, -0.736887, -0.496203, -0.130831, 0.41152, 0.822203, 0.979298, 0.912013, 0.656569, 0.426607, 0.03283, -0.336173, -0.651591, -0.865951, -0.832216, -0.814467, -0.851505, -0.944195, -1.046343, -1.085524, -1.061039, -1.013851, -0.790507, -0.703341, -0.470305, -0.325176, -0.368761, -0.41542, -0.578457, -0.73797, -0.902463, -0.95712, -1.08424, -1.145313, -1.206937, -1.251931, -1.18666, -1.097557, -0.663799, -0.307862, 0.289354, 0.864179, 1.006987, 1.239782, 1.102642, 0.913416, 0.929754, 0.811107, 0.619564, 0.506922, 0.259468, 0.13673, 0.015943, -0.171859, -0.137124, 0.138127, 0.57752, 0.865229, 1.006596, 0.919517, 0.54204, 0.26626, 0.000939, -0.356551, -0.494626, -0.467144, -0.507481, -0.525522, -0.610938, -0.45441, 0.001817, 0.511315, 0.922922, 1.146234, 0.975103, 0.782856, 0.752679, 0.526854, 0.439151, 0.199081], "market_activity_top_line": [19.586144, 19.494967, 19.779582, 20.185841, 20.937559, 21.642294, 21.66164, 21.786005, 21.741787, 21.412911, 21.162422, 20.940826, 20.748625, 20.862438, 21.227745, 21.667169, 22.11212, 22.349795, 22.316631, 22.117647, 21.900322, 21.847561, 21.669681, 21.417452, 21.371653, 21.36731, 21.396724, 21.658878, 21.838516, 22.043028, 22.0375, 22.521142, 22.758817, 23.433153, 24.027342, 24.312001, 24.193163, 24.154471, 24.593894, 25.624743, 26.539517, 26.716392, 26.929196, 26.96236, 26.520173, 26.386511, 26.320937, 26.294556, 26.063915, 25.901109, 25.889049, 25.931707, 26.6473, 26.931959, 27.092252, 27.917928, 28.514792, 30.117525, 31.34285, 32.559485, 33.28657, 32.901302, 33.185183, 35.554728, 37.599835, 39.201738, 39.222016, 38.778813, 37.292779, 36.870379, 36.239151, 35.457028, 34.897165, 34.782743, 34.683426, 34.60542, 34.462031, 34.665011, 36.449824, 39.036623, 41.432237, 42.981998, 42.547485, 41.878336, 40.702254, 40.521866, 38.716663, 37.119594, 36.718601, 36.604179, 36.457273, 36.306849, 36.097261, 35.903459, 35.696388, 35.433251, 35.234309, 35.06284, 34.931926, 34.58895, 34.403472, 34.21059, 34.002588, 33.668699, 33.379865, 33.035798, 32.685052, 32.314993, 31.898421, 31.553084, 31.202356, 30.911085, 30.707991, 30.471202, 30.38126, 30.2282, 30.246933, 30.662347, 30.868827, 31.231732, 31.266145, 30.997095, 31.162905, 31.019848, 30.722072, 30.580437, 30.421737, 30.33028, 30.29743, 30.216537, 30.303017, 31.084692, 31.910613, 31.948155, 32.154636, 32.132738, 31.366257, 31.135033, 30.926846, 30.715084, 30.638933, 30.621676, 30.579492, 30.514904, 30.426701, 30.531555, 31.863686, 32.892961, 32.996201, 33.374748, 32.979013, 32.552756, 32.557801, 32.476236, 32.491295, 32.065185], "market_activity_min_gap": [3.697214, 3.637333, 3.703247, 3.85183, 4.142498, 4.416185, 4.413895, 4.459317, 4.460226, 4.2531, 3.880384, 3.451662, 2.227555, 2.850357, 2.67948, 2.421985, 2.409022, 2.251472, 2.235309, 2.047941, 1.807425, 1.841422, 1.861178, 0.271509, -0.006622, 0.230976, 0.854249, 1.247246, 1.04323, 0.907006, 0.748293, 0.732, 0.763692, 1.0571, 1.56331, 2.046533, 2.180478, 2.430873, 2.847008, 3.378516, 3.711229, 3.755749, 3.851153, 4.133471, 4.308755, 4.435006, 4.560843, 4.696549, 4.636467, 4.530169, 4.425702, 4.243554, 4.224225, 3.943251, 3.690101, 3.714041, 3.704069, 4.157863, 4.426358, 4.773557, 4.959569, 4.985054, 5.16039, 6.100952, 6.977247, 7.657125, 7.787161, 7.83276, 7.745437, 7.762431, 7.648435, 7.23812, 5.34412, 3.875186, 3.202879, 3.301057, 2.828024, 3.686657, 4.671274, 4.778365, 4.959038, 4.969876, 4.782616, 4.412781, 3.853951, 3.418957, -0.624627, -7.127187, -10.32886, -9.517924, -8.236042, -6.419831, -6.598439, -6.721514, -6.631867, -7.564251, -7.909444, -7.648196, -6.974652, -9.206252, -8.989965, -9.048247, -9.19488, -10.86117, -11.322331, -12.668851, -13.757064, -14.375725, -15.051198, -14.45225, -13.851721, -12.60181, -10.670843, -9.625577, -7.862896, -6.854205, -5.512683, -4.724201, -4.371732, -3.492415, -2.808527, -2.200036, -1.410366, -0.949707, -0.829495, -0.774657, -0.955095, -0.807899, -0.846621, -1.43481, 0.020825, 0.773068, 1.286265, 1.387219, 1.632277, 1.750477, 1.573606, 0.933421, -0.427107, -1.593338, -2.293363, -1.986886, -2.057316, -2.555712, -3.096055, -1.65795, 0.009839, 0.444431, 0.57483, 0.932436, 1.05513, 1.103727, 1.288405, 1.31192, 1.244542, 1.029243], "market_activity": [null, null, null, null, 71.55005, 82.06395, 86.232625, 83.703638, 70.077794, 46.797547, 29.246598, 13.908174, 2.606162, 1.429606, 9.637178, 23.850339, 41.15497, 51.71761, 50.736555, 40.065252, 24.578576, 12.910763, 4.206257, -2.446022, -4.127311, -4.914605, -3.262053, 4.787924, 12.188887, 19.189968, 21.733284, 27.895792, 32.525296, 43.944373, 60.111612, 66.795781, 64.39819, 53.93452, 48.69916, 59.101705, 78.966703, 88.436876, 92.841438, 82.742269, 60.232535, 44.216067, 32.399234, 24.939892, 21.134421, 17.113785, 14.544618, 13.228109, 24.736604, 35.326802, 42.031951, 56.359376, 63.572388, 80.423469, 90.211734, 95.105867, 97.552934, 98.111917, 89.531783, 93.986142, 96.993071, 98.496535, 99.248268, 98.498584, 72.099217, 49.433883, 38.101217, 27.758333, 19.036517, 13.193858, 8.925779, 10.17414, 12.01227, 14.521535, 35.553367, 65.954784, 82.977392, 91.488696, 95.744348, 91.984074, 59.766112, 34.607956, 14.803103, -1.034424, -10.439687, -15.727668, -19.055509, -15.889555, -13.833552, -13.260676, -13.224463, -13.908107, -14.350303, -14.530877, -14.411438, -15.814294, -17.103747, -18.726474, -20.142837, -20.851293, -22.034272, -23.833436, -25.893593, -27.307696, -29.044698, -29.913199, -30.34745, -30.387075, -28.794262, -27.199656, -24.303328, -21.743239, -18.59977, -10.083785, -2.100317, 8.582391, 14.783771, 11.294885, 10.328518, 5.319109, -0.780696, -3.154223, -7.402211, -9.126731, -7.33979, -6.198495, -2.898998, 9.906751, 27.523251, 37.3509, 43.977575, 39.566313, 20.330406, 7.263028, -3.924436, -12.252068, -11.523859, -9.750154, -7.765802, -6.011551, -5.488001, -4.17485, 14.047175, 37.000262, 50.432256, 60.876903, 48.777227, 28.565138, 17.599144, 7.979272, 5.911036, 2.803368], "market_activity_raw": [null, null, null, null, 71.55005, 92.57785, 90.4013, 81.17465, 56.45195, 23.5173, 11.69565, -1.43025, -8.69585, 0.25305, 17.84475, 38.0635, 58.4596, 62.28025, 49.7555, 29.39395, 9.0919, 1.24295, -4.49825, -9.0983, -5.8086, -5.7019, -1.6095, 12.8379, 19.58985, 26.19105, 24.2766, 34.0583, 37.1548, 55.36345, 76.27885, 73.47995, 62.0006, 43.47085, 43.4638, 69.50425, 98.8317, 97.90705, 97.246, 72.6431, 37.7228, 28.1996, 20.5824, 17.48055, 17.32895, 13.09315, 11.97545, 11.9116, 36.2451, 45.917, 48.7371, 70.6868, 70.7854, 97.27455, 100.0, 100.0, 100.0, 98.6709, 80.95165, 98.4405, 100.0, 100.0, 100.0, 97.7489, 45.69985, 26.76855, 26.76855, 17.41545, 10.3147, 7.3512, 4.6577, 11.4225, 13.8504, 17.0308, 56.5852, 96.3562, 100.0, 100.0, 100.0, 88.2238, 27.54815, 9.4498, -5.00175, -16.87195, -19.84495, -21.01565, -22.38335, -12.7236, -11.77755, -12.6878, -13.18825, -14.59175, -14.7925, -14.71145, -14.292, -17.21715, -18.3932, -20.3492, -21.5592, -21.55975, -23.21725, -25.6326, -27.95375, -28.7218, -30.7817, -30.7817, -30.7817, -30.4267, -27.20145, -25.60505, -21.407, -19.18315, -15.4563, -1.5678, 5.88315, 19.2651, 20.98515, 7.806, 9.36215, 0.3097, -6.8805, -5.52775, -11.6502, -10.85125, -5.55285, -5.0572, 0.4005, 22.7125, 45.13975, 47.17855, 50.60425, 35.15505, 1.0945, -5.80435, -15.1119, -20.5797, -10.79565, -7.97645, -5.78145, -4.2573, -4.96445, -2.8617, 32.2692, 59.95335, 63.86425, 71.32155, 36.67755, 8.35305, 6.63315, -1.6406, 3.8428, -0.3043], "market_activity_distance": [8.026671, 6.995368, 7.855363, 9.296633, 12.26761, 14.831421, 14.073257, 13.73589, 12.618871, 10.136006, 8.301235, 6.617607, 5.063282, 4.803493, 5.649794, 6.8968, 8.309989, 8.617627, 7.922917, 6.425487, 4.923931, 4.554761, 3.75046, 2.637484, 2.40444, 2.045796, 1.749808, 2.40429, 2.816991, 3.322758, 2.963393, 4.561491, 5.21272, 7.717715, 10.008855, 11.01016, 10.037086, 9.496365, 10.815013, 14.306846, 17.009867, 16.687786, 16.457517, 15.729538, 13.273921, 12.087769, 11.312636, 10.632136, 9.191953, 7.93504, 7.181188, 6.680363, 8.519974, 8.694443, 8.452265, 10.573649, 11.802541, 16.467458, 19.517258, 22.334523, 23.214009, 20.598196, 20.054327, 26.224496, 31.002552, 34.020168, 32.009043, 28.589186, 22.401212, 20.143282, 17.416837, 14.158804, 11.685349, 10.653061, 9.496694, 8.384325, 7.111721, 6.553291, 10.369135, 16.147559, 21.073586, 23.414927, 20.75968, 17.379127, 12.827718, 11.384084, 6.350072, 2.215245, 1.179645, 0.771846, 0.295426, -0.415993, -0.998727, -0.908321, -0.765799, -0.669418, -0.767799, -0.830008, -1.050299, -1.626785, -2.081854, -2.630028, -3.167754, -3.876908, -4.476688, -5.105271, -5.779899, -6.130852, -6.251035, -5.940206, -5.446314, -4.823271, -4.361, -3.904145, -3.307473, -2.815849, -2.893627, -1.696727, -0.8943, 0.621369, 1.129206, 0.716647, 1.513759, 1.352262, 0.795076, 0.540032, 0.304275, 0.297583, 0.601018, 0.421086, 0.855298, 3.349281, 5.957507, 5.922616, 6.419546, 6.061546, 3.51022, 2.646493, 1.739776, 0.923695, 0.4927, 0.245802, 0.046226, -0.287558, -0.458754, -0.457023, 3.53766, 6.589617, 6.756414, 7.763016, 6.35577, 4.806792, 4.74761, 4.36661, 4.05117, 2.641283], "market_activity_roc": [null, null, null, null, 6.899852, 11.014776, 9.515156, 7.92716, 3.841078, -1.059883, -2.304618, -3.879458, -4.567987, -2.570753, 0.308674, 3.46855, 6.571496, 7.129354, 5.129542, 2.079081, -0.957837, -2.247153, -2.898959, -3.165775, -2.413978, -2.19819, -1.259626, 1.12724, 2.184496, 3.162392, 2.994739, 3.981111, 4.214119, 6.306416, 9.029345, 7.951901, 6.302375, 3.078194, 2.357947, 5.399564, 9.698418, 10.606405, 9.495454, 5.220021, -0.072888, -1.234751, -2.258734, -2.476801, -1.720419, -1.839584, -1.640853, -1.37994, 2.238286, 3.979945, 4.647536, 7.65943, 7.008185, 11.8282, 15.689349, 16.625722, 16.734395, 9.243047, 5.878001, 9.199295, 12.957974, 19.149504, 18.191351, 9.06795, -0.816642, -5.947081, -7.605078, -8.565979, -6.423801, -5.662095, -4.29294, -2.401803, -1.246904, -0.338478, 5.092917, 12.804939, 20.225755, 23.992455, 16.728918, 7.279608, -1.761872, -5.723633, -9.003639, -11.363255, -9.787303, -9.668081, -5.835704, -2.189531, -1.692167, -1.914317, -2.08706, -2.406152, -2.39063, -2.341332, -2.141567, -2.382793, -2.358034, -2.430636, -2.660426, -2.660535, -2.975301, -3.434001, -3.874811, -4.020666, -4.438137, -4.488204, -4.536312, -4.344448, -3.73194, -3.428768, -2.631519, -2.209191, -1.501427, 0.627297, 1.604828, 3.319854, 3.369638, 1.091723, 0.95267, -0.678425, -1.740135, -1.344184, -2.378366, -2.22299, -1.382205, -1.189976, -0.390247, 2.487323, 5.324488, 5.730696, 6.110345, 3.371582, -1.705878, -2.54513, -3.818392, -4.411868, -2.31881, -1.648808, -1.123147, -0.651732, -0.692687, -0.294305, 4.199527, 7.7931, 8.444885, 9.31231, 3.500308, -1.034279, -1.328638, -2.692191, -1.478874, -1.497787], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.378, 0.4351, -0.1256, -2.1802, -4.4375, -5.6052, -5.3778, -7.9888, -9.3329, -4.5785, -1.8361, 0.0294, 3.9082, -0.1663, 1.8319, -1.099, 6.5442, 3.0543, 8.2197, 8.0858, 4.0263, -1.2599, 0.1648, 6.1228, 10.5844, 9.6412, -0.883, 1.0634, 1.043, -5.5441, -4.1982, -5.0165, -2.6749, -7.3883, -4.9385, -1.6107, -2.6353, 5.9754, -1.1393, -0.9874, 6.1729, 5.1072, 12.0876, 9.5746, 10.1613, 8.3298, -4.5502, 1.1525, 9.3795, 8.6142, 7.509, -4.8282, -4.7131, -10.9834, -11.3129, -12.7599, -13.2685, -10.6414, -8.9972, -6.6276, -4.3226, -5.2802, 4.5585, 9.142, 11.9271, 11.9228, 9.1891, -2.8868, -2.5019, -5.895, -6.2183, -20.8332, -17.4921, -11.3465, -4.3736, -4.3191, -3.6566, -4.599, -5.0085, -5.216, -6.7826, -4.0236, -2.7764, -1.0716, -8.044, -0.8442, -1.0263, -1.4181, -5.3977, -2.8753, -4.4679, -4.3662, -4.7114, -6.1892, -2.7466, -3.6804, -1.7164, 1.7798, -0.8755, 5.9839, 1.6414, 8.5812, 8.0784, 4.4273, 6.6103, 3.5016, 1.414, 4.8222, 1.1285, -3.2946, -0.2813, -0.2438, 0.482, -1.5149, -2.7429, 4.5128, 10.2984, 8.9253, 1.0446, 3.5227, 2.7063, -5.8359, -4.0611, -3.1729, -3.3826, -2.9315, -0.478, -1.7316, -2.8354, -3.8007, 9.0214, 14.2059, 10.8558, 1.695, 5.3083, -0.4868, -0.7599, 0.1474, -1.9175, 0.9208, -6.4473], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.283195, 0.227699, 0.169181, 0.029016, -0.117508, -0.100578, -0.015217, 0.087305, 0.277775, 0.289183, 0.224214, 0.130177, 0.242868, 0.273867, 0.374268, 0.476291, 0.522601, 0.501388, 0.502942, 0.595555, 0.715176, 0.796092, 0.773578, 0.755914, 0.724185, 0.623319, 0.543979, 0.460037, 0.420205, 0.318634, 0.205501, 0.146154, 0.077181, 0.201922, 0.20111, 0.205179, 0.340962, 0.430077, 0.546928, 0.630478, 0.687974, 0.729695, 0.692734, 0.722996, 0.800784, 0.847457, 0.868737, 0.832017, 0.799903, 0.674208, 0.533566, 0.374218, 0.215861, 0.117768, 0.056588, -0.041985, -0.148626, -0.256624, -0.165833, 0.015143, 0.217112, 0.371642, 0.45392, 0.425575, 0.403194, 0.314885, 0.219485, -0.070642, -0.24772, -0.352944, -0.36499, -0.395502, -0.414507, -0.443864, -0.474245, -0.498428, -0.538879, -0.536109, -0.51167, -0.458228, -0.484405, -0.445738, -0.415605, -0.389855, -0.416316, -0.417885, -0.427428, -0.434334, -0.436789, -0.444672, -0.451578, -0.448488, -0.43728, -0.395597, -0.389704, -0.286929, -0.275877, -0.119759, 0.025613, 0.083023, 0.175155, 0.199436, 0.188478, 0.257098, 0.230634, 0.109464, 0.074478, 0.038137, -0.00099, -0.069808, -0.142583, -0.045918, 0.155796, 0.301588, 0.279936, 0.321417, 0.336671, 0.173793, 0.080908, 0.024161, -0.023414, -0.062661, -0.065239, -0.105967, -0.168375, -0.233275, -0.053166, 0.173329, 0.323144, 0.30385, 0.356769, 0.295095, 0.238865, 0.209274, 0.15355, 0.150237, 0.010389], "smi": [null, null, null, 0.135, 0.1858, 0.2417, 0.2889, 0.3261, 0.3515, 0.3678, 0.3821, 0.3957, 0.408, 0.4175, 0.4185, 0.4195, 0.4315, 0.4505, 0.4745, 0.502, 0.5265, 0.547, 0.5565, 0.552, 0.5305, 0.504, 0.4805, 0.461, 0.447, 0.4355, 0.435, 0.4465, 0.48, 0.5365, 0.613, 0.6895, 0.748, 0.7915, 0.827, 0.8605, 0.897, 0.9335, 0.9635, 0.9785, 0.9805, 0.9745, 0.961, 0.946, 0.9165, 0.8785, 0.8395, 0.799, 0.7755, 0.758, 0.7455, 0.7355, 0.739, 0.7515, 0.7815, 0.821, 0.8605, 0.899, 0.913, 0.9255, 0.939, 0.955, 0.965, 0.9675, 0.963, 0.9545, 0.927, 0.8875, 0.8465, 0.7985, 0.742, 0.6785, 0.612, 0.5595, 0.5285, 0.5125, 0.523, 0.5555, 0.5995, 0.6415, 0.682, 0.729, 0.754, 0.749, 0.7135, 0.66, 0.6005, 0.534, 0.4635, 0.398, 0.339, 0.2775, 0.241, 0.224, 0.2205, 0.213, 0.199, 0.1805, 0.16, 0.14, 0.12, 0.1, 0.08, 0.058, 0.0345, 0.02, 0.0105, 0.0065, 0.0095, 0.012, 0.018, 0.024, 0.0435, 0.0735, 0.108, 0.1465, 0.1835, 0.2155, 0.246, 0.2755, 0.297, 0.317, 0.322, 0.3105, 0.2865, 0.2525, 0.2325, 0.2425, 0.2725, 0.3065, 0.35, 0.394, 0.425, 0.4465, 0.456, 0.459, 0.444, 0.402, 0.3375, 0.271, 0.2, 0.156, 0.154, 0.1865, 0.2435, 0.3225, 0.401, 0.475, 0.5465, 0.6075, 0.665, 0.6885], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.18085, 3.163075, 7.090494, 8.607629, 15.85173, 15.330337, 11.388885, 14.545672, 12.228963, 6.858873, 3.92081, 5.706524, 4.472932, 11.805546, 11.243153, 9.269058, 10.279605, 9.972932, 6.380397, 4.698091, 1.325116, 3.215034, 0.590503, -2.39513, -1.436656, -0.198894, 0.762094, 1.170941, -2.664487, -1.404224, -7.228133, -0.201259, -4.555614, 0.871223, 1.59009, -2.200837, 0.633146, -1.320194, 4.077543, 9.770484, 7.516346, -0.00261, 4.008053, 0.892417, -6.116698, -8.406082, -8.24029, -8.766325, -13.22076, -8.075014, -2.755457, -1.451092, 7.844933, -0.70463, 0.169555, 8.04111, 12.024136, 23.899068, 20.665693, 20.893482, 22.988492, 10.950794, 16.132487, 37.92993, 41.94034, 36.521586, 29.132886, 26.953579, 21.606263, 14.090689, 10.705987, 9.775547, 6.995278, 8.675243, 9.232711, 9.829224, 6.156657, 18.003237, 28.68372, 34.065568, 41.052768, 41.359129, 31.633286, 29.09001, 26.85629, 26.211997, 6.929846, 8.043358, 11.047645, 14.897689, 12.616674, 7.603991, 5.886161, 5.274531, 2.069315, -3.527328, -1.722251, -3.697429, -2.604065, -13.38026, -9.632497, -10.247145, -11.367571, -18.92138, -18.273289, -18.919364, -21.10807, -22.940234, -28.183317, -26.306717, -27.407571, -29.302558, -28.23995, -30.124549, -25.806997, -30.040394, -22.12847, -20.207425, -18.98701, -19.597996, -21.893378, -23.374988, -18.780869, -23.191925, -28.41778, -28.428071, -30.515657, -30.800894, -31.845764, -31.590381, -30.547424, -28.691348, -23.781707, -26.343286, -23.662554, -21.874902, -25.708463, -29.960203, -31.59278, -34.895581, -33.964713, -36.226461, -35.239599, -36.644313, -39.841017, -33.246315, -26.029092, -29.442024, -29.606511, -29.122089, -29.012202, -23.952584, -24.13957, -23.54189, -22.726051, -29.38795], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [19.815508, 19.400961, 20.312969, 20.851885, 22.219902, 22.634451, 21.142071, 21.805351, 21.598076, 20.893343, 19.89842, 19.856964, 20.064241, 21.722443, 22.344267, 22.095537, 22.551544, 22.468632, 22.136993, 21.722443, 21.432257, 21.349346, 20.810431, 20.395882, 20.97625, 21.349346, 21.639532, 22.385723, 21.888262, 22.261358, 21.888262, 23.463552, 23.090458, 24.541384, 24.831572, 24.417021, 23.712284, 24.002468, 25.619215, 27.609058, 27.816332, 26.282497, 26.904324, 26.945778, 25.785036, 25.950855, 25.702126, 26.116674, 25.204664, 25.536304, 26.158129, 25.950855, 28.230883, 27.070145, 27.070143, 29.373058, 29.329609, 33.022968, 32.849159, 33.978893, 33.891991, 31.458719, 33.891991, 40.322784, 40.844196, 40.887646, 37.541901, 37.368095, 34.934822, 34.239601, 33.066418, 32.153942, 32.501553, 32.588451, 33.022968, 33.54438, 33.066418, 36.890133, 39.97517, 43.060211, 44.494102, 44.146492, 40.409683, 40.409683, 38.975788, 38.541279, 30.068281, 30.328991, 32.110489, 34.978271, 34.674118, 34.717567, 33.978893, 33.457481, 33.022968, 31.893234, 32.588451, 32.849159, 33.327122, 29.986593, 32.286034, 32.145252, 31.910613, 29.939665, 30.549721, 29.611172, 29.376535, 28.954191, 27.968714, 28.672625, 28.109499, 28.484917, 29.329609, 28.437988, 30.315083, 29.048046, 31.394415, 31.629051, 30.784357, 31.722904, 31.018993, 30.502794, 31.629051, 30.690504, 29.235754, 29.986593, 29.986593, 30.174303, 29.611172, 29.188828, 30.972067, 33.083797, 33.083797, 31.300558, 32.145252, 32.051399, 29.564245, 29.84581, 29.939665, 29.751957, 29.751957, 30.22123, 29.892738, 29.564245, 29.235754, 32.192177, 34.491619, 34.163132, 32.239105, 33.599998, 32.150002, 32.049999, 32.299999, 31.75, 32.5, 30.4], "trend_signal": [0.35, 0.35, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 1.0, 0.8, 1.0, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.25, 0.25, 0.25, 0.25, 0.6, 0.35, 0.8, 0.55, 0.6, 0.55, 0.35, 0.55, 0.8, 1.0, 0.75, 0.55, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.2, 0.2, 0.65, 0.8, 0.55, 0.8, 0.8, 0.8, 0.68619, 0.692768, 0.667976, 0.672024], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.77, 0.79, 0.8099999999999999, 0.785, 0.785, 0.785, 0.765, 0.765, 0.765, 0.74, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.67, 0.6900000000000001, 0.6900000000000001, 0.71, 0.73, 0.75, 0.77, 0.8150000000000001, 0.86, 0.885, 0.8850000000000001, 0.885, 0.885, 0.865, 0.89, 0.915, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.835, 0.8150000000000001, 0.795, 0.7950000000000002, 0.8150000000000001, 0.8099999999999999, 0.805, 0.805, 0.805, 0.825, 0.85, 0.85, 0.8700000000000001, 0.89, 0.8699999999999999, 0.8949999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8350000000000002, 0.8099999999999999, 0.765, 0.74, 0.74, 0.735, 0.7300000000000001, 0.725, 0.7449999999999999, 0.765, 0.79, 0.8150000000000001, 0.8400000000000001, 0.845, 0.825, 0.805, 0.7849999999999999, 0.765, 0.74, 0.7150000000000001, 0.675, 0.595, 0.515, 0.43499999999999994, 0.355, 0.3, 0.265, 0.22999999999999998, 0.175, 0.14500000000000002, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.11000000000000001, 0.09, 0.06999999999999999, 0.025, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.125, 0.125, 0.15, 0.175, 0.2, 0.225, 0.265, 0.28, 0.33999999999999997, 0.37500000000000006, 0.39, 0.445, 0.45499999999999996, 0.48500000000000004, 0.54, 0.615, 0.6300000000000001, 0.65, 0.65, 0.6500000000000001, 0.645, 0.625, 0.6250000000000001, 0.605, 0.58, 0.5, 0.425, 0.39, 0.32999999999999996, 0.34, 0.365, 0.38499999999999995, 0.43000000000000005, 0.475, 0.5, 0.675398, 0.677922, 0.67734, 0.676264], "avg_distance": [-32.50058272747478, -33.91269292581406, -30.806034820057647, -28.97027487088853, -24.31027068028649, -22.89815366916026, -27.981787172231236, -25.722394504199684, -26.428454712959553, -28.829052609956108, -32.218151831183874, -32.35936727932933, -31.65330025778251, -26.004811774916682, -23.886634555030582, -24.733906805542407, -23.180567533483757, -23.462998429774665, -24.592691357396955, -26.004811774916682, -26.993299473573963, -27.27572696347138, -29.111483506247016, -30.523600517373257, -28.546638745632606, -27.27572696347138, -26.287239264814104, -23.74541910688513, -25.43996701430227, -24.169055232141034, -25.43996701430227, -20.073909427727337, -21.344814397101597, -16.4023895293891, -15.413895017944856, -16.826018841858065, -19.226630364428544, -18.23814947855822, -12.730873037444354, -5.9526848141692605, -5.246628011802888, -10.471473556625847, -8.353286117559309, -8.212077482200812, -12.166021464042982, -11.601176703428578, -12.448445547546932, -11.036331942814176, -14.14299686135755, -13.013300527341777, -10.895119901062207, -11.601176703428578, -3.8345041878896904, -7.788434544157935, -7.788441356944892, 0.05619328619205453, -0.09181110416088913, 12.489222916174915, 11.89716107164788, 15.745479604433358, 15.449457198153532, 7.160775320022935, 15.449457198153532, 37.35526855056672, 39.131402988245625, 39.27941078499205, 27.882486828136415, 27.290435202789798, 19.001749918265716, 16.633553636059776, 12.637230712921344, 9.528978415015853, 10.713078259315571, 11.009087040021459, 12.489222916174915, 14.265357353853817, 12.637230712921344, 25.662308561857323, 36.171158487086565, 46.680022037889735, 51.56441899265457, 50.380322554748346, 37.651280737666106, 37.651280737666106, 32.76687015732734, 31.286761532321734, 2.424396381184961, 3.3124772255983377, 9.380960399088984, 19.14975430861867, 18.113689512213234, 18.26169390256619, 15.745479604433358, 13.969345166754458, 12.489222916174915, 8.640904383389435, 11.009087040021459, 11.89716107164788, 13.525291118973847, 2.146134910514715, 9.978935742698921, 9.499376855666563, 8.700104095694531, 1.9862796772416191, 4.064370458644127, 0.8673032635103264, 0.0680373163252503, -1.370632531984837, -4.727554960391746, -2.3297571188365054, -4.247985854178949, -2.969164426355001, -0.09181110416088913, -3.1290230660215816, 3.265101105065567, -1.0509254718321168, 6.941730593625184, 7.7409931344167875, 4.863632999435719, 8.060693381782551, 5.662895540227311, 3.9045186317645033, 7.7409931344167875, 4.5439327520699555, -0.41151816431362126, 2.146134910514715, 2.146134910514715, 2.785549030820168, 0.8673032635103264, -0.5713665847997608, 5.503047119741171, 12.696430425226426, 12.696430425226426, 6.622016720685495, 9.499376855666563, 9.179676608300813, 0.7074514366307025, 1.6665726170888868, 1.9862796772416191, 1.3468723697231237, 1.3468723697231237, 2.9454008576997914, 1.8264278503619953, 0.7074514366307025, -0.41151816431362126, 9.65922186975923, 17.49202610833691, 16.373070132966497, 9.81907710303234, 14.454814146476213, 9.515557224700988, 9.174907657427497, 10.026506027660108, 8.152993019541842, 10.707788130239681, 3.5543618202857283], "avg_trend_signal": 0.6113394743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8894827586206897, "display_momentum_threshold": 0.8894827586206897, "display_price_threshold": 41.555573418775865, "reversal_price_threshold": 42.04692639, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.7188071, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [79, 80, 81], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79], "dtl_danger_indices": [82], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.230)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.675398", "trend_signal": "0.686190", "avg_distance": "43.864907", "display_price_threshold": "41.401108", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.677922", "trend_signal": "0.692768", "avg_distance": "41.415199", "display_price_threshold": "41.401108", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.677340", "trend_signal": "0.667976", "avg_distance": "44.755716", "display_price_threshold": "41.401108", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.676264", "trend_signal": "0.672024", "avg_distance": "35.402270", "display_price_threshold": "41.401108", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f5b39af-327c-4285-8394-38a2fc4f4efd/", "share_image": "https://sharemaestro.com/terminal/7f5b39af-327c-4285-8394-38a2fc4f4efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}