{"ticker": {"uuid": "7f5d6eb5-6ab9-46d8-85e4-6735a8c287de", "symbol": "A1ES34", "name": "The AES Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1ES34 fell 0.62%, moving from 74.45 to 73.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.93 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.99"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.029999, "high": 74.889999, "low": 73.650002, "close": 73.989998, "volume": 1056}, "trend_line": 75.322152, "activity_lines": {"activity_5": 73.257998, "activity_10": 72.689389, "activity_20": 74.174972, "activity_30": 74.932252}, "trend_signal": 0, "fair_value": 76.91705, "relative_strength": -6.927438, "rate_of_change": 0.00972451268161563, "market_dynamics": -0.760542, "expectation": {"probability": 47.6293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.097099, "high": 91.377317, "low": 88.439575, "close": 88.439575, "volume": 25}, "trend_line": 115.59422, "activity_lines": {"activity_5": 90.67467, "activity_10": 95.490718, "activity_20": 101.557834, "activity_30": 107.668484}, "trend_signal": 0, "fair_value": 106.876942, "relative_strength": -27.97245, "rate_of_change": -0.9851629469118051, "market_dynamics": -1.213775, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.620359, "high": 91.386357, "low": 88.620359, "close": 91.04287, "volume": 54}, "trend_line": 114.530874, "activity_lines": {"activity_5": 90.363722, "activity_10": 94.063001, "activity_20": 99.982914, "activity_30": 106.084526}, "trend_signal": 0, "fair_value": 107.084187, "relative_strength": -26.807043, "rate_of_change": -0.9198954757426537, "market_dynamics": -1.157361, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.04287, "high": 91.04287, "low": 86.450946, "close": 88.394379, "volume": 53}, "trend_line": 112.909691, "activity_lines": {"activity_5": 89.550193, "activity_10": 92.405899, "activity_20": 98.319091, "activity_30": 104.398301}, "trend_signal": 0, "fair_value": 107.274454, "relative_strength": -28.727457, "rate_of_change": -1.415498671563444, "market_dynamics": -1.099057, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.394379, "high": 90.75362, "low": 88.394379, "close": 89.488121, "volume": 93}, "trend_line": 111.464435, "activity_lines": {"activity_5": 89.474865, "activity_10": 91.247974, "activity_20": 96.939098, "activity_30": 102.887232}, "trend_signal": 0, "fair_value": 107.471733, "relative_strength": -27.056929, "rate_of_change": -1.2800105882851105, "market_dynamics": -0.992353, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.488121, "high": 89.488121, "low": 89.488121, "close": 89.488121, "volume": 0}, "trend_line": 110.074788, "activity_lines": {"activity_5": 89.406769, "activity_10": 90.388921, "activity_20": 95.712016, "activity_30": 101.469405}, "trend_signal": 0, "fair_value": 107.669012, "relative_strength": -27.23251, "rate_of_change": -1.2467178432295436, "market_dynamics": -0.901123, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.236049, "high": 95.038185, "low": 92.236049, "close": 93.329796, "volume": 93}, "trend_line": 108.680568, "activity_lines": {"activity_5": 90.726497, "activity_10": 90.540617, "activity_20": 95.00372, "activity_30": 100.389083}, "trend_signal": 0, "fair_value": 107.890917, "relative_strength": -23.077536, "rate_of_change": -1.2666115695812235, "market_dynamics": -0.635005, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.329796, "high": 96.556793, "low": 93.329796, "close": 96.556793, "volume": 51}, "trend_line": 107.393915, "activity_lines": {"activity_5": 92.795876, "activity_10": 91.521455, "activity_20": 94.717626, "activity_30": 99.606904}, "trend_signal": 0, "fair_value": 108.133507, "relative_strength": -21.826454, "rate_of_change": -1.1838850529378786, "market_dynamics": -0.264996, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.007721, "high": 96.927391, "low": 93.058602, "close": 96.927391, "volume": 63}, "trend_line": 106.104151, "activity_lines": {"activity_5": 94.621192, "activity_10": 92.573125, "activity_20": 94.560515, "activity_30": 98.931644}, "trend_signal": 0, "fair_value": 108.374221, "relative_strength": -21.229276, "rate_of_change": -1.2009656226798373, "market_dynamics": 0.070877, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.679482, "high": 97.679482, "low": 87.331284, "close": 87.331284, "volume": 145}, "trend_line": 104.494518, "activity_lines": {"activity_5": 92.678938, "activity_10": 91.8268, "activity_20": 93.58137, "activity_30": 97.720491}, "trend_signal": 0, "fair_value": 108.435038, "relative_strength": -28.280318, "rate_of_change": -1.5170311291591243, "market_dynamics": 0.297169, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.096461, "high": 89.663269, "low": 86.447662, "close": 86.447662, "volume": 75}, "trend_line": 103.198004, "activity_lines": {"activity_5": 90.585933, "activity_10": 90.961003, "activity_20": 92.620639, "activity_30": 96.556178}, "trend_signal": 0, "fair_value": 108.490191, "relative_strength": -27.790365, "rate_of_change": -1.2407483424154384, "market_dynamics": 0.311075, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.673381, "high": 85.673381, "low": 81.319112, "close": 81.437538, "volume": 29}, "trend_line": 101.734486, "activity_lines": {"activity_5": 87.025584, "activity_10": 89.26881, "activity_20": 91.267684, "activity_30": 95.152277}, "trend_signal": 0, "fair_value": 108.513228, "relative_strength": -29.938611, "rate_of_change": -1.4181650257499103, "market_dynamics": 0.161848, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.437538, "high": 81.437538, "low": 78.823135, "close": 80.317078, "volume": 84}, "trend_line": 100.233619, "activity_lines": {"activity_5": 83.884566, "activity_10": 87.500207, "activity_20": 89.9198, "activity_30": 93.770509}, "trend_signal": 0, "fair_value": 108.529082, "relative_strength": -30.710575, "rate_of_change": -1.475278500940182, "market_dynamics": -0.025663, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.462822, "high": 80.462822, "low": 80.153114, "close": 80.153114, "volume": 30}, "trend_line": 98.701262, "activity_lines": {"activity_5": 81.77154, "activity_10": 85.896807, "activity_20": 88.673418, "activity_30": 92.474992}, "trend_signal": 0, "fair_value": 108.543886, "relative_strength": -31.550239, "rate_of_change": -1.5287854666806, "market_dynamics": -0.082996, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.153114, "high": 80.153114, "low": 77.147026, "close": 77.147026, "volume": 29}, "trend_line": 97.219512, "activity_lines": {"activity_5": 79.774771, "activity_10": 83.896686, "activity_20": 87.25864, "activity_30": 91.084397}, "trend_signal": 0, "fair_value": 108.539419, "relative_strength": -32.051595, "rate_of_change": -1.501247268753266, "market_dynamics": -0.215657, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.147026, "high": 77.720924, "low": 76.518471, "close": 76.518471, "volume": 16}, "trend_line": 95.71681, "activity_lines": {"activity_5": 78.247433, "activity_10": 82.006666, "activity_20": 85.921042, "activity_30": 89.748845}, "trend_signal": 0, "fair_value": 108.490196, "relative_strength": -33.92999, "rate_of_change": -1.545679431100209, "market_dynamics": -0.316615, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.518471, "high": 76.718901, "low": 71.854492, "close": 71.854492, "volume": 18}, "trend_line": 94.196885, "activity_lines": {"activity_5": 75.827382, "activity_10": 79.504462, "activity_20": 84.282799, "activity_30": 88.209341}, "trend_signal": 0, "fair_value": 108.411075, "relative_strength": -35.936096, "rate_of_change": -1.5879394643427844, "market_dynamics": -0.548994, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.854492, "high": 73.530632, "low": 68.320076, "close": 68.320076, "volume": 48}, "trend_line": 92.599841, "activity_lines": {"activity_5": 72.868062, "activity_10": 76.750097, "activity_20": 82.473698, "activity_30": 86.53987}, "trend_signal": 0, "fair_value": 108.284807, "relative_strength": -38.885849, "rate_of_change": -1.6954318606183176, "market_dynamics": -0.817916, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.618653, "high": 67.618653, "low": 55.576103, "close": 58.081173, "volume": 81}, "trend_line": 90.661799, "activity_lines": {"activity_5": 67.295574, "activity_10": 72.647507, "activity_20": 79.824828, "activity_30": 84.312859}, "trend_signal": 0, "fair_value": 108.070531, "relative_strength": -46.432677, "rate_of_change": -2.0929215202432108, "market_dynamics": -1.010425, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.301825, "high": 62.052851, "low": 58.573082, "close": 61.023495, "volume": 33}, "trend_line": 89.066901, "activity_lines": {"activity_5": 64.175323, "activity_10": 69.786181, "activity_20": 77.627215, "activity_30": 82.40071}, "trend_signal": 0, "fair_value": 107.853232, "relative_strength": -43.914566, "rate_of_change": -1.7591731220775804, "market_dynamics": -1.218383, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.490087, "high": 62.936451, "low": 62.490087, "close": 62.936451, "volume": 13}, "trend_line": 87.688672, "activity_lines": {"activity_5": 62.767627, "activity_10": 67.750988, "activity_20": 75.747851, "activity_30": 80.714875}, "trend_signal": 0, "fair_value": 107.634131, "relative_strength": -40.328193, "rate_of_change": -1.5474087281873707, "market_dynamics": -1.318036, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.936451, "high": 67.20874, "low": 62.936451, "close": 66.798813, "volume": 18}, "trend_line": 86.418244, "activity_lines": {"activity_5": 63.552852, "activity_10": 66.845519, "activity_20": 74.370429, "activity_30": 79.367142}, "trend_signal": 0, "fair_value": 107.448151, "relative_strength": -36.147167, "rate_of_change": -1.4487937506910762, "market_dynamics": -1.314404, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.889905, "high": 75.02533, "low": 66.889905, "close": 75.02533, "volume": 428}, "trend_line": 85.422032, "activity_lines": {"activity_5": 67.417295, "activity_10": 67.701939, "activity_20": 73.879535, "activity_30": 78.632115}, "trend_signal": 0, "fair_value": 107.324734, "relative_strength": -30.732553, "rate_of_change": -1.1527797301690137, "market_dynamics": -0.90148, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.125404, "high": 74.125404, "low": 72.876518, "close": 72.876518, "volume": 2}, "trend_line": 84.354194, "activity_lines": {"activity_5": 70.11845, "activity_10": 68.26388, "activity_20": 73.260268, "activity_30": 77.822727}, "trend_signal": 0, "fair_value": 107.191562, "relative_strength": -33.411319, "rate_of_change": -1.2500732832016859, "market_dynamics": -0.538037, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.50919, "high": 76.678284, "low": 70.819523, "close": 76.678284, "volume": 243}, "trend_line": 83.379269, "activity_lines": {"activity_5": 73.100504, "activity_10": 69.649353, "activity_20": 73.076967, "activity_30": 77.327507}, "trend_signal": 0, "fair_value": 107.078415, "relative_strength": -31.66966, "rate_of_change": -1.1557516630412152, "market_dynamics": 0.089565, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.668167, "high": 78.698555, "low": 75.594696, "close": 78.698555, "volume": 8}, "trend_line": 82.447134, "activity_lines": {"activity_5": 75.712329, "activity_10": 71.41067, "activity_20": 73.147073, "activity_30": 77.025526}, "trend_signal": 0, "fair_value": 107.012594, "relative_strength": -29.180421, "rate_of_change": -1.1179457569962483, "market_dynamics": 0.581357, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.698555, "high": 80.773911, "low": 77.357826, "close": 80.773911, "volume": 2}, "trend_line": 81.584177, "activity_lines": {"activity_5": 77.965133, "activity_10": 73.509687, "activity_20": 73.466211, "activity_30": 76.917576}, "trend_signal": 0, "fair_value": 106.929231, "relative_strength": -27.894376, "rate_of_change": -1.0466791968778546, "market_dynamics": 0.705321, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.773913, "high": 81.324893, "low": 80.58107, "close": 81.242241, "volume": 131}, "trend_line": 81.067365, "activity_lines": {"activity_5": 79.442373, "activity_10": 75.531683, "activity_20": 73.889741, "activity_30": 76.895515}, "trend_signal": 0, "fair_value": 106.873361, "relative_strength": -25.957945, "rate_of_change": -0.6334708751183475, "market_dynamics": 0.976546, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.977849, "high": 88.616226, "low": 81.370819, "close": 88.616226, "volume": 61}, "trend_line": 80.887949, "activity_lines": {"activity_5": 82.963148, "activity_10": 78.659455, "activity_20": 75.088482, "activity_30": 77.382539}, "trend_signal": 0, "fair_value": 106.817136, "relative_strength": -20.033349, "rate_of_change": -0.22131717245279792, "market_dynamics": 1.004802, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.616226, "high": 88.616226, "low": 84.153267, "close": 85.291962, "volume": 47}, "trend_line": 80.744462, "activity_lines": {"activity_5": 84.326521, "activity_10": 80.627634, "activity_20": 76.010203, "activity_30": 77.666668}, "trend_signal": 0, "fair_value": 106.721845, "relative_strength": -23.495918, "rate_of_change": -0.17738983590745694, "market_dynamics": 1.054712, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.291971, "high": 86.825539, "low": 85.291971, "close": 86.825539, "volume": 113}, "trend_line": 80.602076, "activity_lines": {"activity_5": 85.626841, "activity_10": 82.433399, "activity_20": 77.087691, "activity_30": 78.058996}, "trend_signal": 0, "fair_value": 106.613196, "relative_strength": -21.904399, "rate_of_change": -0.17634150562549034, "market_dynamics": 1.113548, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.825534, "high": 88.101974, "low": 85.126678, "close": 85.126678, "volume": 257}, "trend_line": 80.491646, "activity_lines": {"activity_5": 85.819075, "activity_10": 83.495934, "activity_20": 78.001583, "activity_30": 78.350906}, "trend_signal": 0, "fair_value": 106.423876, "relative_strength": -21.077088, "rate_of_change": -0.13700639670868256, "market_dynamics": 1.155531, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.548134, "high": 84.548134, "low": 80.158648, "close": 80.204559, "volume": 61}, "trend_line": 80.130369, "activity_lines": {"activity_5": 84.080418, "activity_10": 83.330304, "activity_20": 78.429134, "activity_30": 78.332384}, "trend_signal": 0, "fair_value": 106.145986, "relative_strength": -24.128253, "rate_of_change": -0.44883788312640693, "market_dynamics": 1.060243, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.683037, "high": 81.683037, "low": 76.38443, "close": 76.614006, "volume": 47}, "trend_line": 79.73769, "activity_lines": {"activity_5": 81.214089, "activity_10": 82.417678, "activity_20": 78.515263, "activity_30": 78.105522}, "trend_signal": 0, "fair_value": 105.821456, "relative_strength": -24.695764, "rate_of_change": -0.4900501581366749, "market_dynamics": 0.943623, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.019016, "high": 78.533264, "low": 74.887596, "close": 78.165939, "volume": 188}, "trend_line": 79.360284, "activity_lines": {"activity_5": 79.665219, "activity_10": 81.719267, "activity_20": 78.766049, "activity_30": 78.004119}, "trend_signal": 0, "fair_value": 105.591441, "relative_strength": -23.019729, "rate_of_change": -0.4733094224324879, "market_dynamics": 0.854049, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.624138, "high": 78.320424, "low": 75.767688, "close": 77.617485, "volume": 202}, "trend_line": 78.964596, "activity_lines": {"activity_5": 78.4086, "activity_10": 80.89409, "activity_20": 78.959749, "activity_30": 77.89168}, "trend_signal": 0, "fair_value": 105.293193, "relative_strength": -21.42717, "rate_of_change": -0.4985970060288504, "market_dynamics": 0.667531, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.655586, "high": 76.655586, "low": 74.805801, "close": 74.805801, "volume": 4}, "trend_line": 78.34713, "activity_lines": {"activity_5": 76.828622, "activity_10": 79.577353, "activity_20": 78.880436, "activity_30": 77.623371}, "trend_signal": 0, "fair_value": 104.957735, "relative_strength": -23.753157, "rate_of_change": -0.7819529653517041, "market_dynamics": 0.383887, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.583817, "high": 77.432501, "low": 73.991882, "close": 77.025543, "volume": 75}, "trend_line": 77.696088, "activity_lines": {"activity_5": 76.676617, "activity_10": 78.772716, "activity_20": 78.998473, "activity_30": 77.538107}, "trend_signal": 0, "fair_value": 104.616829, "relative_strength": -20.896998, "rate_of_change": -0.8309710898152923, "market_dynamics": 0.231258, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.025543, "high": 77.025543, "low": 73.621918, "close": 73.621918, "volume": 40}, "trend_line": 76.919239, "activity_lines": {"activity_5": 75.602005, "activity_10": 77.425906, "activity_20": 78.750901, "activity_30": 77.275257}, "trend_signal": 0, "fair_value": 104.268316, "relative_strength": -23.749516, "rate_of_change": -0.9998560030461231, "market_dynamics": -0.098753, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.62193, "high": 73.62193, "low": 67.776581, "close": 69.85759, "volume": 181}, "trend_line": 76.336782, "activity_lines": {"activity_5": 73.472089, "activity_10": 75.667297, "activity_20": 78.070818, "activity_30": 76.819667}, "trend_signal": 0, "fair_value": 103.912071, "relative_strength": -26.417556, "rate_of_change": -0.757231880570224, "market_dynamics": -0.330681, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.698135, "high": 78.153933, "low": 71.698135, "close": 74.176865, "volume": 199}, "trend_line": 75.927756, "activity_lines": {"activity_5": 73.335822, "activity_10": 74.974635, "activity_20": 77.760027, "activity_30": 76.680318}, "trend_signal": 0, "fair_value": 103.525027, "relative_strength": -19.437281, "rate_of_change": -0.5358177136678322, "market_dynamics": -0.275001, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.176865, "high": 74.694815, "low": 69.848335, "close": 69.85759, "volume": 97}, "trend_line": 75.541758, "activity_lines": {"activity_5": 71.989171, "activity_10": 73.726626, "activity_20": 76.984351, "activity_30": 76.288694}, "trend_signal": 0, "fair_value": 103.181354, "relative_strength": -22.874476, "rate_of_change": -0.5083753561740989, "market_dynamics": -0.418629, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.85759, "high": 70.310791, "low": 69.85759, "close": 70.310791, "volume": 15}, "trend_line": 75.208215, "activity_lines": {"activity_5": 71.123467, "activity_10": 72.838637, "activity_20": 76.237271, "activity_30": 75.951212}, "trend_signal": 0, "fair_value": 102.831841, "relative_strength": -21.488396, "rate_of_change": -0.4415346012995963, "market_dynamics": -0.508452, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.310791, "high": 82.741425, "low": 70.310791, "close": 82.741425, "volume": 792}, "trend_line": 75.294492, "activity_lines": {"activity_5": 74.848959, "activity_10": 74.39065, "activity_20": 76.696512, "activity_30": 76.437226}, "trend_signal": 0, "fair_value": 102.518283, "relative_strength": -7.416685, "rate_of_change": 0.11471752121760863, "market_dynamics": -0.281688, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.333363, "high": 85.238655, "low": 82.408464, "close": 85.238655, "volume": 302}, "trend_line": 75.564213, "activity_lines": {"activity_5": 78.798893, "activity_10": 76.285297, "activity_20": 77.346608, "activity_30": 77.078785}, "trend_signal": 1, "fair_value": 102.214173, "relative_strength": -2.647858, "rate_of_change": 0.35822142209285357, "market_dynamics": -0.114838, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.238655, "high": 85.238655, "low": 82.158737, "close": 82.158737, "volume": 11}, "trend_line": 75.752222, "activity_lines": {"activity_5": 80.696783, "activity_10": 77.491365, "activity_20": 77.662615, "activity_30": 77.504238}, "trend_signal": 1, "fair_value": 101.861898, "relative_strength": -4.643848, "rate_of_change": 0.2488069319269005, "market_dynamics": 0.086371, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.645233, "high": 78.015198, "low": 77.173538, "close": 78.015198, "volume": 5}, "trend_line": 75.957578, "activity_lines": {"activity_5": 80.68137, "activity_10": 77.861493, "activity_20": 77.567522, "activity_30": 77.650236}, "trend_signal": 1, "fair_value": 101.501645, "relative_strength": -7.844081, "rate_of_change": 0.2710890777566825, "market_dynamics": 0.326016, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.015198, "high": 81.927529, "low": 78.015198, "close": 81.400337, "volume": 4}, "trend_line": 76.393587, "activity_lines": {"activity_5": 81.250495, "activity_10": 78.788749, "activity_20": 77.80796, "activity_30": 78.001382}, "trend_signal": 1, "fair_value": 101.202776, "relative_strength": -3.878048, "rate_of_change": 0.5740164595558834, "market_dynamics": 0.296658, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.976921, "high": 91.477689, "low": 81.976921, "close": 88.143097, "volume": 4656}, "trend_line": 77.395651, "activity_lines": {"activity_5": 83.327904, "activity_10": 80.862419, "activity_20": 78.689813, "activity_30": 78.759415}, "trend_signal": 1, "fair_value": 101.024628, "relative_strength": 3.454575, "rate_of_change": 1.3117121990881306, "market_dynamics": 0.525825, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.14311, "high": 95.836882, "low": 88.14311, "close": 95.659904, "volume": 1839}, "trend_line": 78.550198, "activity_lines": {"activity_5": 87.550803, "activity_10": 84.03876, "activity_20": 80.289805, "activity_30": 79.937754}, "trend_signal": 1, "fair_value": 100.898018, "relative_strength": 13.545598, "rate_of_change": 1.491746609896716, "market_dynamics": 0.907706, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.684505, "high": 103.176712, "low": 96.125641, "close": 101.136833, "volume": 5419}, "trend_line": 79.823544, "activity_lines": {"activity_5": 92.904596, "activity_10": 87.741773, "activity_20": 82.362039, "activity_30": 81.394956}, "trend_signal": 1, "fair_value": 100.809814, "relative_strength": 19.738208, "rate_of_change": 1.621060204074856, "market_dynamics": 1.333055, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.459503, "high": 102.459503, "low": 99.180797, "close": 100.82946, "volume": 2447}, "trend_line": 80.957899, "activity_lines": {"activity_5": 96.890725, "activity_10": 90.89872, "activity_20": 84.336849, "activity_30": 82.750176}, "trend_signal": 1, "fair_value": 100.719639, "relative_strength": 23.054985, "rate_of_change": 1.4210782222347824, "market_dynamics": 1.610994, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.82946, "high": 107.57315, "low": 98.817523, "close": 105.160698, "volume": 2075}, "trend_line": 81.962412, "activity_lines": {"activity_5": 100.799649, "activity_10": 94.280038, "activity_20": 86.649384, "activity_30": 84.311647}, "trend_signal": 1, "fair_value": 100.701201, "relative_strength": 30.464123, "rate_of_change": 1.2407844230246179, "market_dynamics": 1.633431, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.931913, "high": 101.22998, "low": 98.547401, "close": 98.547401, "volume": 5724}, "trend_line": 82.818108, "activity_lines": {"activity_5": 100.920116, "activity_10": 95.825305, "activity_20": 88.213242, "activity_30": 85.381647}, "trend_signal": 1, "fair_value": 100.624979, "relative_strength": 23.390474, "rate_of_change": 1.0440102714400288, "market_dynamics": 1.579782, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.547401, "high": 98.547401, "low": 97.029144, "close": 97.029144, "volume": 6}, "trend_line": 83.49647, "activity_lines": {"activity_5": 99.840878, "activity_10": 96.807144, "activity_20": 89.528059, "activity_30": 86.298488}, "trend_signal": 1, "fair_value": 100.543807, "relative_strength": 22.453837, "rate_of_change": 0.8190986444655401, "market_dynamics": 1.324746, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.380485, "high": 95.883469, "low": 93.983299, "close": 93.983299, "volume": 12}, "trend_line": 84.005961, "activity_lines": {"activity_5": 97.655075, "activity_10": 97.02082, "activity_20": 90.462971, "activity_30": 86.975057}, "trend_signal": 1, "fair_value": 100.432502, "relative_strength": 16.861479, "rate_of_change": 0.6101946585286743, "market_dynamics": 1.077059, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.542168, "high": 94.542168, "low": 92.306702, "close": 92.306702, "volume": 9}, "trend_line": 84.390387, "activity_lines": {"activity_5": 95.387309, "activity_10": 96.714668, "activity_20": 91.160274, "activity_30": 87.510589}, "trend_signal": 1, "fair_value": 100.293906, "relative_strength": 12.441746, "rate_of_change": 0.4576175254991784, "market_dynamics": 0.778875, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.306702, "high": 92.306702, "low": 92.306702, "close": 92.306702, "volume": 0}, "trend_line": 84.759203, "activity_lines": {"activity_5": 93.687727, "activity_10": 96.148671, "activity_20": 91.77424, "activity_30": 88.021319}, "trend_signal": 1, "fair_value": 100.140854, "relative_strength": 10.409378, "rate_of_change": 0.4370355595122408, "market_dynamics": 0.418253, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.306702, "high": 93.340599, "low": 89.326042, "close": 93.340599, "volume": 52}, "trend_line": 84.916682, "activity_lines": {"activity_5": 93.18971, "activity_10": 95.572357, "activity_20": 92.413905, "activity_30": 88.574957}, "trend_signal": 1, "fair_value": 100.04681, "relative_strength": 9.586761, "rate_of_change": 0.185795753648126, "market_dynamics": 0.210686, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.811138, "high": 88.701988, "low": 86.242943, "close": 88.701988, "volume": 220}, "trend_line": 85.030349, "activity_lines": {"activity_5": 91.49261, "activity_10": 94.058159, "activity_20": 92.517899, "activity_30": 88.819171}, "trend_signal": 1, "fair_value": 99.930177, "relative_strength": 5.518157, "rate_of_change": 0.13385709064799145, "market_dynamics": -0.039534, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.350647, "high": 93.005286, "low": 90.350647, "close": 91.5429, "volume": 1057}, "trend_line": 85.187595, "activity_lines": {"activity_5": 91.297624, "activity_10": 93.186999, "activity_20": 92.802721, "activity_30": 89.239335}, "trend_signal": 1, "fair_value": 99.835968, "relative_strength": 9.285743, "rate_of_change": 0.18492926566725096, "market_dynamics": -0.184372, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.934113, "high": 95.337669, "low": 91.934113, "close": 95.337669, "volume": 8}, "trend_line": 85.527961, "activity_lines": {"activity_5": 92.530254, "activity_10": 93.180232, "activity_20": 93.366254, "activity_30": 89.894179}, "trend_signal": 1, "fair_value": 99.723603, "relative_strength": 15.207071, "rate_of_change": 0.39954878406885774, "market_dynamics": -0.260516, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.207665, "high": 88.57673, "low": 84.394523, "close": 86.044907, "volume": 110}, "trend_line": 85.722639, "activity_lines": {"activity_5": 90.463232, "activity_10": 91.583722, "activity_20": 92.923428, "activity_30": 89.92753}, "trend_signal": 1, "fair_value": 99.553274, "relative_strength": 0.403191, "rate_of_change": 0.22761912914069835, "market_dynamics": -0.455143, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.454132, "high": 89.964546, "low": 85.454132, "close": 89.964546, "volume": 1400}, "trend_line": 86.167657, "activity_lines": {"activity_5": 90.12021, "activity_10": 91.047434, "activity_20": 92.778977, "activity_30": 90.201202}, "trend_signal": 1, "fair_value": 99.419465, "relative_strength": 2.463158, "rate_of_change": 0.5191370741631094, "market_dynamics": -0.506341, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.951824, "high": 92.787079, "low": 87.854697, "close": 92.787079, "volume": 9768}, "trend_line": 86.655029, "activity_lines": {"activity_5": 90.943103, "activity_10": 91.180385, "activity_20": 92.868943, "activity_30": 90.628261}, "trend_signal": 1, "fair_value": 99.328364, "relative_strength": 4.416075, "rate_of_change": 0.5656089732136891, "market_dynamics": -0.487505, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.787079, "high": 92.787079, "low": 89.739492, "close": 91.521172, "volume": 11110}, "trend_line": 87.118485, "activity_lines": {"activity_5": 91.071686, "activity_10": 91.1603, "activity_20": 92.802401, "activity_30": 90.942206}, "trend_signal": 1, "fair_value": 99.205197, "relative_strength": 2.712584, "rate_of_change": 0.5348287402915852, "market_dynamics": -0.461479, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.033554, "high": 91.033554, "low": 85.238449, "close": 85.238449, "volume": 12}, "trend_line": 87.46624, "activity_lines": {"activity_5": 89.107478, "activity_10": 90.042668, "activity_20": 92.092922, "activity_30": 90.820913}, "trend_signal": 1, "fair_value": 99.058516, "relative_strength": -3.21927, "rate_of_change": 0.3991747560807471, "market_dynamics": -0.524529, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.166798, "high": 97.241226, "low": 84.582054, "close": 97.241226, "volume": 116}, "trend_line": 88.140096, "activity_lines": {"activity_5": 91.817476, "activity_10": 91.235873, "activity_20": 92.492168, "activity_30": 91.451557}, "trend_signal": 1, "fair_value": 98.95509, "relative_strength": 9.90765, "rate_of_change": 0.7704183922848412, "market_dynamics": -0.392992, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.584832, "high": 99.491753, "low": 95.647115, "close": 97.166229, "volume": 136}, "trend_line": 88.924906, "activity_lines": {"activity_5": 93.756055, "activity_10": 92.325723, "activity_20": 92.808838, "activity_30": 92.033888}, "trend_signal": 1, "fair_value": 98.876905, "relative_strength": 12.618536, "rate_of_change": 0.8904120095353574, "market_dynamics": -0.354882, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.397978, "high": 102.633107, "low": 99.397978, "close": 102.333038, "volume": 138}, "trend_line": 90.007421, "activity_lines": {"activity_5": 96.93679, "activity_10": 94.285436, "activity_20": 93.574618, "activity_30": 92.898929}, "trend_signal": 1, "fair_value": 98.848544, "relative_strength": 16.490046, "rate_of_change": 1.2173361195343866, "market_dynamics": -0.187258, "expectation": {"probability": 36.2485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.942558, "high": 103.148857, "low": 96.416035, "close": 96.453545, "volume": 106}, "trend_line": 90.749977, "activity_lines": {"activity_5": 97.521298, "activity_10": 94.928313, "activity_20": 93.74867, "activity_30": 93.314808}, "trend_signal": 1, "fair_value": 98.72259, "relative_strength": 9.866308, "rate_of_change": 0.8249941968673978, "market_dynamics": 0.126462, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.772381, "high": 96.772381, "low": 91.614937, "close": 92.646431, "volume": 111}, "trend_line": 91.509605, "activity_lines": {"activity_5": 96.507942, "activity_10": 94.789703, "activity_20": 93.582441, "activity_30": 93.43716}, "trend_signal": 1, "fair_value": 98.574444, "relative_strength": 6.421064, "rate_of_change": 0.8370558595293001, "market_dynamics": 0.112344, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.267982, "high": 93.274704, "low": 91.267982, "close": 91.80249, "volume": 1020}, "trend_line": 92.225995, "activity_lines": {"activity_5": 94.719408, "activity_10": 94.54658, "activity_20": 93.374803, "activity_30": 93.456056}, "trend_signal": 1, "fair_value": 98.383551, "relative_strength": 4.599599, "rate_of_change": 0.7828577120401778, "market_dynamics": 0.051586, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.80249, "high": 91.80249, "low": 89.927032, "close": 90.677223, "volume": 59}, "trend_line": 92.490522, "activity_lines": {"activity_5": 92.918366, "activity_10": 93.994181, "activity_20": 93.123608, "activity_30": 93.356135}, "trend_signal": 1, "fair_value": 98.179763, "relative_strength": 3.478382, "rate_of_change": 0.2868247721263415, "market_dynamics": -0.167629, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.727463, "high": 91.727463, "low": 82.380122, "close": 82.625725, "volume": 131}, "trend_line": 92.403424, "activity_lines": {"activity_5": 88.866093, "activity_10": 91.964915, "activity_20": 92.14308, "activity_30": 92.719697}, "trend_signal": 0, "fair_value": 97.933597, "relative_strength": -4.432796, "rate_of_change": -0.09416964908036464, "market_dynamics": -0.483405, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.550156, "high": 82.975235, "low": 73.207897, "close": 75.342735, "volume": 98}, "trend_line": 92.176224, "activity_lines": {"activity_5": 83.699977, "activity_10": 88.796221, "activity_20": 90.537522, "activity_30": 91.619007}, "trend_signal": 0, "fair_value": 97.665281, "relative_strength": -12.62151, "rate_of_change": -0.2458783345517546, "market_dynamics": -0.792597, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.964882, "high": 75.00267, "low": 71.224198, "close": 73.906898, "volume": 206}, "trend_line": 92.039281, "activity_lines": {"activity_5": 79.462636, "activity_10": 85.660619, "activity_20": 88.883982, "activity_30": 90.440341}, "trend_signal": 0, "fair_value": 97.385813, "relative_strength": -14.176118, "rate_of_change": -0.14856651103434465, "market_dynamics": -1.058291, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.906898, "high": 74.435898, "low": 73.255127, "close": 73.255127, "volume": 13}, "trend_line": 91.767774, "activity_lines": {"activity_5": 76.25734, "activity_10": 82.612541, "activity_20": 87.255986, "activity_30": 89.22846}, "trend_signal": 0, "fair_value": 97.083752, "relative_strength": -15.66848, "rate_of_change": -0.29499035308630855, "market_dynamics": -1.311392, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.245666, "high": 76.249556, "low": 69.75058, "close": 75.191582, "volume": 987}, "trend_line": 91.336057, "activity_lines": {"activity_5": 74.93402, "activity_10": 80.352657, "activity_20": 85.903137, "activity_30": 88.159028}, "trend_signal": 0, "fair_value": 96.810238, "relative_strength": -10.975384, "rate_of_change": -0.47044510418222213, "market_dynamics": -1.340372, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.191582, "high": 79.631287, "low": 74.728718, "close": 75.871704, "volume": 459}, "trend_line": 90.67645, "activity_lines": {"activity_5": 74.869784, "activity_10": 78.615971, "activity_20": 84.701485, "activity_30": 87.161328}, "trend_signal": 0, "fair_value": 96.531293, "relative_strength": -10.273904, "rate_of_change": -0.7221759091264407, "market_dynamics": -1.255661, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.894489, "high": 79.045631, "low": 74.757057, "close": 74.757057, "volume": 249}, "trend_line": 89.797124, "activity_lines": {"activity_5": 74.884267, "activity_10": 77.157736, "activity_20": 83.454773, "activity_30": 86.13427}, "trend_signal": 0, "fair_value": 96.248317, "relative_strength": -10.438607, "rate_of_change": -0.9697402136938599, "market_dynamics": -1.215879, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.179179, "high": 80.179179, "low": 70.751888, "close": 71.639824, "volume": 105}, "trend_line": 88.824136, "activity_lines": {"activity_5": 73.898717, "activity_10": 75.527214, "activity_20": 81.991115, "activity_30": 84.962832}, "trend_signal": 0, "fair_value": 95.957544, "relative_strength": -12.26839, "rate_of_change": -1.0835402701761372, "market_dynamics": -1.227398, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.639824, "high": 74.388657, "low": 71.639824, "close": 74.388657, "volume": 1}, "trend_line": 87.798402, "activity_lines": {"activity_5": 73.980583, "activity_10": 74.778418, "activity_20": 80.902096, "activity_30": 84.03151}, "trend_signal": 0, "fair_value": 95.689008, "relative_strength": -7.437742, "rate_of_change": -1.1547919813146283, "market_dynamics": -1.245565, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.388657, "high": 76.778542, "low": 74.388657, "close": 76.778542, "volume": 4}, "trend_line": 87.072773, "activity_lines": {"activity_5": 74.783509, "activity_10": 74.780761, "activity_20": 80.096192, "activity_30": 83.320552}, "trend_signal": 0, "fair_value": 95.457101, "relative_strength": -3.073038, "rate_of_change": -0.826471761980358, "market_dynamics": -1.2682, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.882459, "high": 76.882459, "low": 69.618332, "close": 69.618332, "volume": 116}, "trend_line": 86.159079, "activity_lines": {"activity_5": 73.0939, "activity_10": 73.733951, "activity_20": 78.671153, "activity_30": 82.194459}, "trend_signal": 0, "fair_value": 95.197876, "relative_strength": -12.284028, "rate_of_change": -1.0493452413649356, "market_dynamics": -1.33183, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.55222, "high": 70.0812, "low": 67.020643, "close": 68.739838, "volume": 64}, "trend_line": 85.317631, "activity_lines": {"activity_5": 71.528352, "activity_10": 72.763914, "activity_20": 77.272776, "activity_30": 81.070637}, "trend_signal": 0, "fair_value": 94.936135, "relative_strength": -15.771018, "rate_of_change": -0.9766213958716987, "market_dynamics": -1.331342, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.730399, "high": 68.730399, "low": 61.40016, "close": 63.676693, "volume": 196}, "trend_line": 84.363297, "activity_lines": {"activity_5": 68.676237, "activity_10": 70.993357, "activity_20": 75.500677, "activity_30": 79.674447}, "trend_signal": 0, "fair_value": 94.68283, "relative_strength": -21.842936, "rate_of_change": -1.1185659854995305, "market_dynamics": -1.370831, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.951926, "high": 65.414787, "low": 60.852285, "close": 62.904644, "volume": 148}, "trend_line": 83.383228, "activity_lines": {"activity_5": 66.097647, "activity_10": 69.268431, "activity_20": 73.757725, "activity_30": 78.290018}, "trend_signal": 0, "fair_value": 94.428745, "relative_strength": -24.80555, "rate_of_change": -1.1617243930141805, "market_dynamics": -1.455039, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.080624, "high": 61.424418, "low": 57.614048, "close": 58.024685, "volume": 284}, "trend_line": 82.206031, "activity_lines": {"activity_5": 62.658006, "activity_10": 66.84443, "activity_20": 71.713522, "activity_30": 76.653983}, "trend_signal": 0, "fair_value": 94.164386, "relative_strength": -29.552699, "rate_of_change": -1.411791109838068, "market_dynamics": -1.446962, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.110633, "high": 59.695902, "low": 55.045143, "close": 55.226585, "volume": 216}, "trend_line": 81.090184, "activity_lines": {"activity_5": 59.535921, "activity_10": 64.22381, "activity_20": 69.589221, "activity_30": 74.913373}, "trend_signal": 0, "fair_value": 93.902872, "relative_strength": -34.512977, "rate_of_change": -1.3573785115595745, "market_dynamics": -1.399297, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.777748, "high": 59.189764, "low": 54.577202, "close": 58.731373, "volume": 131}, "trend_line": 79.996467, "activity_lines": {"activity_5": 58.541549, "activity_10": 62.61579, "activity_20": 68.023027, "activity_30": 73.470869}, "trend_signal": 0, "fair_value": 93.674917, "relative_strength": -29.539184, "rate_of_change": -1.3487662082503082, "market_dynamics": -1.282576, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.215679, "high": 66.323474, "low": 58.215679, "close": 65.425797, "volume": 538}, "trend_line": 78.999404, "activity_lines": {"activity_5": 60.445883, "activity_10": 62.516313, "activity_20": 67.274026, "activity_30": 72.530826}, "trend_signal": 0, "fair_value": 93.477607, "relative_strength": -18.721683, "rate_of_change": -1.2463837934242736, "market_dynamics": -0.912937, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.416245, "high": 65.416245, "low": 59.476257, "close": 59.476257, "volume": 12}, "trend_line": 78.113783, "activity_lines": {"activity_5": 60.25043, "activity_10": 61.448084, "activity_20": 66.088024, "activity_30": 71.271268}, "trend_signal": 0, "fair_value": 93.227481, "relative_strength": -27.203316, "rate_of_change": -1.1210476980307351, "market_dynamics": -0.819702, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.283898, "high": 68.25253, "low": 62.283898, "close": 67.650887, "volume": 108}, "trend_line": 77.369994, "activity_lines": {"activity_5": 63.008412, "activity_10": 62.137287, "activity_20": 65.834493, "activity_30": 70.596243}, "trend_signal": 0, "fair_value": 92.996539, "relative_strength": -19.653309, "rate_of_change": -0.9521866326714614, "market_dynamics": -0.467179, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.787327, "high": 71.031533, "low": 68.57723, "close": 70.047905, "volume": 69}, "trend_line": 76.612022, "activity_lines": {"activity_5": 65.923654, "activity_10": 63.428268, "activity_20": 65.918899, "activity_30": 70.12385}, "trend_signal": 0, "fair_value": 92.801016, "relative_strength": -18.878298, "rate_of_change": -0.9796717833531297, "market_dynamics": -0.094658, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.067005, "high": 70.859634, "low": 68.319389, "close": 69.455811, "volume": 1015}, "trend_line": 75.87651, "activity_lines": {"activity_5": 67.653443, "activity_10": 64.603785, "activity_20": 66.006809, "activity_30": 69.662159}, "trend_signal": 0, "fair_value": 92.564334, "relative_strength": -19.009031, "rate_of_change": -0.9600477585619657, "market_dynamics": 0.185803, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.717751, "high": 68.118846, "low": 59.20886, "close": 59.562202, "volume": 634}, "trend_line": 75.020635, "activity_lines": {"activity_5": 65.3704, "activity_10": 63.967446, "activity_20": 65.180503, "activity_30": 68.609623}, "trend_signal": 0, "fair_value": 92.288879, "relative_strength": -27.572583, "rate_of_change": -1.1279841416006056, "market_dynamics": 0.540561, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.562201, "high": 61.940113, "low": 56.821408, "close": 57.747742, "volume": 291}, "trend_line": 73.704185, "activity_lines": {"activity_5": 62.873443, "activity_10": 63.076015, "activity_20": 64.2497, "activity_30": 67.495243}, "trend_signal": 0, "fair_value": 92.01703, "relative_strength": -29.594099, "rate_of_change": -1.7547838671320273, "market_dynamics": 0.493262, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.960571, "high": 58.960571, "low": 55.551277, "close": 56.391663, "volume": 71}, "trend_line": 72.345033, "activity_lines": {"activity_5": 60.039694, "activity_10": 62.031786, "activity_20": 63.263591, "activity_30": 66.378306}, "trend_signal": 0, "fair_value": 91.772789, "relative_strength": -31.906691, "rate_of_change": -1.8440635358765511, "market_dynamics": 0.317667, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.331639, "high": 55.331639, "low": 54.071059, "close": 54.577202, "volume": 649}, "trend_line": 70.753172, "activity_lines": {"activity_5": 57.35174, "activity_10": 60.687346, "activity_20": 62.1942, "activity_30": 65.231994}, "trend_signal": 0, "fair_value": 91.553288, "relative_strength": -36.128534, "rate_of_change": -2.2003735902643027, "market_dynamics": 0.082807, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.5772, "high": 57.056682, "low": 54.319355, "close": 55.354942, "volume": 134}, "trend_line": 69.383218, "activity_lines": {"activity_5": 55.954413, "activity_10": 59.49612, "activity_20": 61.300281, "activity_30": 64.23856}, "trend_signal": 0, "fair_value": 91.305365, "relative_strength": -34.862026, "rate_of_change": -1.9362439326395242, "market_dynamics": -0.06479, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.915749, "high": 61.436737, "low": 55.393623, "close": 61.436737, "volume": 396}, "trend_line": 68.342895, "activity_lines": {"activity_5": 57.524408, "activity_10": 59.472065, "activity_20": 61.077973, "activity_30": 63.725884}, "trend_signal": 0, "fair_value": 91.139091, "relative_strength": -27.773332, "rate_of_change": -1.4993870708043562, "market_dynamics": 0.087765, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.775149, "high": 69.03656, "low": 61.775149, "close": 67.885948, "volume": 401}, "trend_line": 67.545677, "activity_lines": {"activity_5": 61.119172, "activity_10": 60.693122, "activity_20": 61.518461, "activity_30": 63.696403}, "trend_signal": 0, "fair_value": 91.010602, "relative_strength": -20.990165, "rate_of_change": -1.166497263541442, "market_dynamics": 0.407041, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.69667, "high": 66.69667, "low": 51.806435, "close": 55.113224, "volume": 492}, "trend_line": 66.360211, "activity_lines": {"activity_5": 59.780481, "activity_10": 59.438962, "activity_20": 60.773464, "activity_30": 62.89431}, "trend_signal": 0, "fair_value": 90.763838, "relative_strength": -34.380795, "rate_of_change": -1.7550582844850176, "market_dynamics": 0.4601, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.906076, "high": 56.215485, "low": 53.024719, "close": 56.215485, "volume": 627}, "trend_line": 65.479869, "activity_lines": {"activity_5": 58.894439, "activity_10": 58.61317, "activity_20": 60.236613, "activity_30": 62.239811}, "trend_signal": 0, "fair_value": 90.527752, "relative_strength": -31.707091, "rate_of_change": -1.326611212854662, "market_dynamics": 0.596439, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.215482, "high": 58.245975, "low": 54.600769, "close": 58.245975, "volume": 540}, "trend_line": 64.909977, "activity_lines": {"activity_5": 58.576008, "activity_10": 58.408057, "activity_20": 59.956964, "activity_30": 61.773108}, "trend_signal": 0, "fair_value": 90.318677, "relative_strength": -27.863328, "rate_of_change": -0.8703316129114368, "market_dynamics": 0.53249, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.922801, "high": 62.432644, "low": 57.801201, "close": 60.411823, "volume": 513}, "trend_line": 64.460141, "activity_lines": {"activity_5": 58.786791, "activity_10": 58.80055, "activity_20": 59.933558, "activity_30": 61.482905}, "trend_signal": 0, "fair_value": 90.152887, "relative_strength": -24.884432, "rate_of_change": -0.6930151893290685, "market_dynamics": 0.474988, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.411823, "high": 60.411823, "low": 55.683689, "close": 56.273502, "volume": 91}, "trend_line": 63.894087, "activity_lines": {"activity_5": 57.686461, "activity_10": 58.425174, "activity_20": 59.531573, "activity_30": 60.954734}, "trend_signal": 0, "fair_value": 89.879531, "relative_strength": -29.133853, "rate_of_change": -0.8781457676302541, "market_dynamics": 0.388818, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.577334, "high": 57.317745, "low": 54.17533, "close": 57.317745, "volume": 36}, "trend_line": 63.298293, "activity_lines": {"activity_5": 57.708376, "activity_10": 58.266464, "activity_20": 59.260617, "activity_30": 60.530454}, "trend_signal": 0, "fair_value": 89.650849, "relative_strength": -26.895159, "rate_of_change": -0.9324712629511366, "market_dynamics": 0.321986, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.291359, "high": 60.798585, "low": 54.291359, "close": 59.377243, "volume": 729}, "trend_line": 62.748477, "activity_lines": {"activity_5": 58.269821, "activity_10": 58.46537, "activity_20": 59.18917, "activity_30": 60.277483}, "trend_signal": 0, "fair_value": 89.393947, "relative_strength": -25.963331, "rate_of_change": -0.8686111014083743, "market_dynamics": 0.485638, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.798585, "high": 70.312867, "low": 60.4505, "close": 68.118011, "volume": 496}, "trend_line": 62.527176, "activity_lines": {"activity_5": 61.534073, "activity_10": 60.166233, "activity_20": 59.930411, "activity_30": 60.623905}, "trend_signal": 0, "fair_value": 89.224847, "relative_strength": -11.089217, "rate_of_change": -0.3526794761887272, "market_dynamics": 0.673485, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.276805, "high": 72.556068, "low": 67.276805, "close": 72.556068, "volume": 68}, "trend_line": 62.557717, "activity_lines": {"activity_5": 65.61954, "activity_10": 62.44196, "activity_20": 61.049627, "activity_30": 61.27093}, "trend_signal": 0, "fair_value": 89.071781, "relative_strength": -2.802824, "rate_of_change": 0.048844361690026566, "market_dynamics": 1.002048, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.097525, "high": 74.451185, "low": 72.710765, "close": 74.025749, "volume": 1783}, "trend_line": 62.54562, "activity_lines": {"activity_5": 69.385285, "activity_10": 64.782732, "activity_20": 62.274858, "activity_30": 62.010803}, "trend_signal": 0, "fair_value": 88.888481, "relative_strength": -0.379358, "rate_of_change": -0.019337342505637053, "market_dynamics": 1.410993, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.025749, "high": 76.05883, "low": 74.025749, "close": 75.415176, "volume": 4}, "trend_line": 62.500175, "activity_lines": {"activity_5": 72.43069, "activity_10": 67.264495, "activity_20": 63.563133, "activity_30": 62.841097}, "trend_signal": 1, "fair_value": 88.698744, "relative_strength": 2.992867, "rate_of_change": -0.07265896476843758, "market_dynamics": 1.493044, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.415176, "high": 75.415176, "low": 67.847329, "close": 68.256927, "volume": 1089}, "trend_line": 62.454795, "activity_lines": {"activity_5": 71.883516, "activity_10": 68.075631, "activity_20": 64.132696, "activity_30": 63.212501}, "trend_signal": 1, "fair_value": 88.422486, "relative_strength": -8.669713, "rate_of_change": -0.07260779669817169, "market_dynamics": 1.441118, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.925355, "high": 68.354446, "low": 67.564514, "close": 68.266678, "volume": 19}, "trend_line": 62.439023, "activity_lines": {"activity_5": 70.747613, "activity_10": 68.669605, "activity_20": 64.711717, "activity_30": 63.587461}, "trend_signal": 1, "fair_value": 88.102303, "relative_strength": -8.395888, "rate_of_change": -0.025253465326398626, "market_dynamics": 1.27423, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.266678, "high": 71.61176, "low": 68.266678, "close": 71.270424, "volume": 1513}, "trend_line": 62.692147, "activity_lines": {"activity_5": 70.603048, "activity_10": 69.62752, "activity_20": 65.582472, "activity_30": 64.157229}, "trend_signal": 1, "fair_value": 87.816663, "relative_strength": -4.932299, "rate_of_change": 0.4053939152763484, "market_dynamics": 1.152844, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.270416, "high": 71.611748, "low": 70.724281, "close": 70.724281, "volume": 114}, "trend_line": 62.952802, "activity_lines": {"activity_5": 70.362144, "activity_10": 70.288707, "activity_20": 66.345459, "activity_30": 64.675431}, "trend_signal": 1, "fair_value": 87.512574, "relative_strength": -7.398443, "rate_of_change": 0.4157697773534536, "market_dynamics": 1.08667, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.724281, "high": 70.724281, "low": 66.959871, "close": 67.242683, "volume": 513}, "trend_line": 63.260068, "activity_lines": {"activity_5": 69.180806, "activity_10": 70.054135, "activity_20": 66.715073, "activity_30": 64.952197}, "trend_signal": 1, "fair_value": 87.138202, "relative_strength": -12.202364, "rate_of_change": 0.48808947376162615, "market_dynamics": 0.945538, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.242683, "high": 68.334945, "low": 66.013878, "close": 66.013878, "volume": 1148}, "trend_line": 63.619645, "activity_lines": {"activity_5": 68.134699, "activity_10": 69.41569, "activity_20": 66.915986, "activity_30": 65.129862}, "trend_signal": 1, "fair_value": 86.767888, "relative_strength": -12.78122, "rate_of_change": 0.5684107073675634, "market_dynamics": 0.961722, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.242683, "high": 67.515755, "low": 64.853348, "close": 67.515755, "volume": 616}, "trend_line": 63.912457, "activity_lines": {"activity_5": 67.738755, "activity_10": 68.929648, "activity_20": 67.205474, "activity_30": 65.381224}, "trend_signal": 1, "fair_value": 86.444881, "relative_strength": -12.109386, "rate_of_change": 0.4602540614616837, "market_dynamics": 0.753685, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.515755, "high": 69.495489, "low": 67.515755, "close": 68.266678, "volume": 534}, "trend_line": 64.007153, "activity_lines": {"activity_5": 67.643179, "activity_10": 68.591087, "activity_20": 67.508571, "activity_30": 65.662142}, "trend_signal": 1, "fair_value": 86.183575, "relative_strength": -9.883883, "rate_of_change": 0.1481651691156217, "market_dynamics": 0.614467, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.266678, "high": 79.715987, "low": 68.266678, "close": 75.746758, "volume": 1647}, "trend_line": 64.549503, "activity_lines": {"activity_5": 70.241214, "activity_10": 69.69053, "activity_20": 68.491532, "activity_30": 66.419536}, "trend_signal": 1, "fair_value": 85.926913, "relative_strength": 1.629425, "rate_of_change": 0.8473271729489343, "market_dynamics": 0.760791, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.22539, "high": 77.043832, "low": 74.059601, "close": 76.40992, "volume": 961}, "trend_line": 64.841471, "activity_lines": {"activity_5": 72.72547, "activity_10": 70.879256, "activity_20": 69.50022, "activity_30": 67.184724}, "trend_signal": 1, "fair_value": 85.674502, "relative_strength": 5.752256, "rate_of_change": 0.4523164182999164, "market_dynamics": 0.841281, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.556206, "high": 79.277125, "low": 76.556206, "close": 77.004822, "volume": 303}, "trend_line": 65.073368, "activity_lines": {"activity_5": 74.796878, "activity_10": 72.158061, "activity_20": 70.464151, "activity_30": 67.969456}, "trend_signal": 1, "fair_value": 85.425905, "relative_strength": 5.210631, "rate_of_change": 0.3576368586702846, "market_dynamics": 0.854704, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.995067, "high": 77.238876, "low": 74.673996, "close": 77.238876, "volume": 294}, "trend_line": 65.332804, "activity_lines": {"activity_5": 76.213575, "activity_10": 73.320368, "activity_20": 71.351377, "activity_30": 68.754328}, "trend_signal": 1, "fair_value": 85.153404, "relative_strength": 4.194554, "rate_of_change": 0.3986822996467522, "market_dynamics": 0.814928, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.37091, "high": 76.37091, "low": 71.016205, "close": 73.770294, "volume": 364}, "trend_line": 65.806407, "activity_lines": {"activity_5": 75.825869, "activity_10": 73.688892, "activity_20": 71.81782, "activity_30": 69.298682}, "trend_signal": 1, "fair_value": 84.882856, "relative_strength": -2.163468, "rate_of_change": 0.7249084242580452, "market_dynamics": 0.449894, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.016205, "high": 74.035866, "low": 71.016205, "close": 74.035866, "volume": 9}, "trend_line": 66.349344, "activity_lines": {"activity_5": 75.15978, "activity_10": 74.060251, "activity_20": 72.245943, "activity_30": 69.829615}, "trend_signal": 1, "fair_value": 84.569347, "relative_strength": -4.297223, "rate_of_change": 0.8250518828660698, "market_dynamics": 0.163233, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.035866, "high": 74.153902, "low": 73.730952, "close": 73.878494, "volume": 8}, "trend_line": 66.932239, "activity_lines": {"activity_5": 74.555293, "activity_10": 74.342786, "activity_20": 72.574495, "activity_30": 70.315366}, "trend_signal": 1, "fair_value": 84.254829, "relative_strength": -6.33106, "rate_of_change": 0.8785241343154704, "market_dynamics": 0.108895, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.878494, "high": 73.878494, "low": 72.353905, "close": 72.353905, "volume": 1}, "trend_line": 67.524796, "activity_lines": {"activity_5": 73.611371, "activity_10": 74.227471, "activity_20": 72.678988, "activity_30": 70.665151}, "trend_signal": 1, "fair_value": 83.84024, "relative_strength": -6.143923, "rate_of_change": 0.8853087971552832, "market_dynamics": -0.000456, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.799802, "high": 74.1539, "low": 73.140793, "close": 73.288338, "volume": 5}, "trend_line": 68.122575, "activity_lines": {"activity_5": 73.288988, "activity_10": 74.16678, "activity_20": 72.810681, "activity_30": 71.036993}, "trend_signal": 1, "fair_value": 83.458461, "relative_strength": -7.008795, "rate_of_change": 0.8852733150056503, "market_dynamics": -0.029648, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.426041, "high": 74.783409, "low": 73.426041, "close": 74.783409, "volume": 71}, "trend_line": 68.567465, "activity_lines": {"activity_5": 73.728331, "activity_10": 74.272965, "activity_20": 73.060141, "activity_30": 71.466724}, "trend_signal": 1, "fair_value": 83.09696, "relative_strength": -3.609016, "rate_of_change": 0.6530727882790703, "market_dynamics": 0.01009, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.783409, "high": 74.783409, "low": 74.31128, "close": 74.43914, "volume": 122}, "trend_line": 68.785904, "activity_lines": {"activity_5": 73.985377, "activity_10": 74.198069, "activity_20": 73.266207, "activity_30": 71.845542}, "trend_signal": 1, "fair_value": 82.707747, "relative_strength": -5.575929, "rate_of_change": 0.31857528931542617, "market_dynamics": 0.011161, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.43914, "high": 75.019463, "low": 74.43914, "close": 75.019463, "volume": 200}, "trend_line": 69.449446, "activity_lines": {"activity_5": 74.408979, "activity_10": 74.252461, "activity_20": 73.525574, "activity_30": 72.247707}, "trend_signal": 1, "fair_value": 82.322254, "relative_strength": -3.031925, "rate_of_change": 0.9646482221124731, "market_dynamics": 0.141813, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.019463, "high": 76.642418, "low": 75.019463, "close": 76.642418, "volume": 12}, "trend_line": 70.130343, "activity_lines": {"activity_5": 75.297501, "activity_10": 74.627217, "activity_20": 73.941392, "activity_30": 72.711769}, "trend_signal": 1, "fair_value": 81.944191, "relative_strength": -1.87708, "rate_of_change": 0.9804210677216947, "market_dynamics": 0.287844, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.645695, "high": 78.570274, "low": 76.317825, "close": 76.317825, "volume": 70}, "trend_line": 70.732738, "activity_lines": {"activity_5": 75.791925, "activity_10": 74.949545, "activity_20": 74.286365, "activity_30": 73.110962}, "trend_signal": 1, "fair_value": 81.564047, "relative_strength": -1.401567, "rate_of_change": 0.8589648563390049, "market_dynamics": 0.328139, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.848969, "high": 79.848969, "low": 76.003075, "close": 76.003075, "volume": 63}, "trend_line": 71.252447, "activity_lines": {"activity_5": 75.979466, "activity_10": 75.231392, "activity_20": 74.563024, "activity_30": 73.450984}, "trend_signal": 1, "fair_value": 81.247764, "relative_strength": -3.043688, "rate_of_change": 0.7347502934214225, "market_dynamics": 0.171425, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.003075, "high": 76.003075, "low": 74.055542, "close": 74.921112, "volume": 20}, "trend_line": 71.874034, "activity_lines": {"activity_5": 75.725042, "activity_10": 75.275923, "activity_20": 74.714102, "activity_30": 73.687672}, "trend_signal": 1, "fair_value": 80.924547, "relative_strength": -4.844395, "rate_of_change": 0.8723728463669339, "market_dynamics": -0.097239, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.921112, "high": 75.727669, "low": 73.917841, "close": 74.596519, "volume": 193}, "trend_line": 72.449993, "activity_lines": {"activity_5": 75.330289, "activity_10": 75.245341, "activity_20": 74.814281, "activity_30": 73.863316}, "trend_signal": 1, "fair_value": 80.599248, "relative_strength": -12.340533, "rate_of_change": 0.8013450309467974, "market_dynamics": -0.327465, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.714553, "high": 80.606339, "low": 74.665377, "close": 76.902794, "volume": 111}, "trend_line": 73.034178, "activity_lines": {"activity_5": 75.73249, "activity_10": 75.621027, "activity_20": 75.099087, "activity_30": 74.150593}, "trend_signal": 1, "fair_value": 80.283729, "relative_strength": -10.608737, "rate_of_change": 0.8063285803215893, "market_dynamics": -0.33824, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.694599, "high": 83.654217, "low": 76.456665, "close": 82.801613, "volume": 4824}, "trend_line": 73.523631, "activity_lines": {"activity_5": 78.083606, "activity_10": 76.986519, "activity_20": 75.893834, "activity_30": 74.78075}, "trend_signal": 1, "fair_value": 80.035024, "relative_strength": -4.535958, "rate_of_change": 0.670169793654688, "market_dynamics": 0.09491, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.405059, "high": 85.091743, "low": 82.405059, "close": 84.358109, "volume": 901}, "trend_line": 73.917033, "activity_lines": {"activity_5": 80.521302, "activity_10": 78.462041, "activity_20": 76.764029, "activity_30": 75.479749}, "trend_signal": 1, "fair_value": 79.796297, "relative_strength": -4.658196, "rate_of_change": 0.5350687862518773, "market_dynamics": 0.616485, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.468476, "high": 85.468476, "low": 84.417595, "close": 84.417595, "volume": 55}, "trend_line": 74.263428, "activity_lines": {"activity_5": 82.421824, "activity_10": 79.774293, "activity_20": 77.563263, "activity_30": 76.157205}, "trend_signal": 1, "fair_value": 79.584537, "relative_strength": -6.557318, "rate_of_change": 0.46862676428043465, "market_dynamics": 1.095646, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.68396, "high": 89.850456, "low": 83.68396, "close": 87.570244, "volume": 2832}, "trend_line": 74.668596, "activity_lines": {"activity_5": 84.74013, "activity_10": 81.478328, "activity_20": 78.621459, "activity_30": 77.015709}, "trend_signal": 1, "fair_value": 79.400811, "relative_strength": -1.896356, "rate_of_change": 0.5455821403773456, "market_dynamics": 1.489209, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.3463, "high": 75.3463, "low": 73.363503, "close": 73.690659, "volume": 7838}, "trend_line": 74.849721, "activity_lines": {"activity_5": 81.566992, "activity_10": 80.430606, "activity_20": 78.304646, "activity_30": 76.952616}, "trend_signal": 1, "fair_value": 79.128172, "relative_strength": -12.879142, "rate_of_change": 0.2425718571164893, "market_dynamics": 1.18682, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.434212, "high": 74.454033, "low": 72.540634, "close": 74.454033, "volume": 550}, "trend_line": 75.055966, "activity_lines": {"activity_5": 78.862455, "activity_10": 79.575348, "activity_20": 78.076317, "activity_30": 76.927088}, "trend_signal": 1, "fair_value": 78.907554, "relative_strength": -10.744373, "rate_of_change": 0.2755454492609205, "market_dynamics": 0.689266, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.849279, "high": 74.463952, "low": 73.42298, "close": 74.394554, "volume": 191}, "trend_line": 75.160104, "activity_lines": {"activity_5": 76.694597, "activity_10": 78.743162, "activity_20": 77.855585, "activity_30": 76.884416}, "trend_signal": 1, "fair_value": 78.715959, "relative_strength": -9.69377, "rate_of_change": 0.1387471317070332, "market_dynamics": 0.147967, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.353584, "high": 73.829455, "low": 72.937198, "close": 73.135475, "volume": 34}, "trend_line": 75.240477, "activity_lines": {"activity_5": 74.771283, "activity_10": 77.711299, "activity_20": 77.511967, "activity_30": 76.753795}, "trend_signal": 0, "fair_value": 78.512266, "relative_strength": -13.391439, "rate_of_change": 0.10693572217515088, "market_dynamics": -0.543985, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.135475, "high": 73.135475, "low": 72.352272, "close": 72.352272, "volume": 4}, "trend_line": 75.410796, "activity_lines": {"activity_5": 73.339043, "activity_10": 76.569501, "activity_20": 77.098047, "activity_30": 76.567459}, "trend_signal": 0, "fair_value": 78.303552, "relative_strength": -16.992296, "rate_of_change": 0.22636618850782447, "market_dynamics": -0.861612, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.352276, "high": 73.075989, "low": 71.77726, "close": 71.77726, "volume": 113}, "trend_line": 75.602909, "activity_lines": {"activity_5": 72.729664, "activity_10": 75.36396, "activity_20": 76.636631, "activity_30": 76.333037}, "trend_signal": 0, "fair_value": 78.091151, "relative_strength": -21.232114, "rate_of_change": 0.25475530055403733, "market_dynamics": -0.990226, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.380699, "high": 71.77726, "low": 71.380699, "close": 71.77726, "volume": 10}, "trend_line": 75.744959, "activity_lines": {"activity_5": 72.247844, "activity_10": 74.251611, "activity_20": 76.177961, "activity_30": 76.086221}, "trend_signal": 0, "fair_value": 77.872249, "relative_strength": -20.36595, "rate_of_change": 0.18788959562389004, "market_dynamics": -1.056565, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.77726, "high": 72.253128, "low": 71.410439, "close": 72.253128, "volume": 343}, "trend_line": 75.877841, "activity_lines": {"activity_5": 72.103099, "activity_10": 73.426226, "activity_20": 75.771807, "activity_30": 75.860942}, "trend_signal": 0, "fair_value": 77.651675, "relative_strength": -17.651005, "rate_of_change": 0.17543345689844425, "market_dynamics": -1.035674, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.688033, "high": 71.720001, "low": 71.103111, "close": 71.720001, "volume": 150}, "trend_line": 75.743616, "activity_lines": {"activity_5": 71.923406, "activity_10": 72.723999, "activity_20": 75.326928, "activity_30": 75.592694}, "trend_signal": 0, "fair_value": 77.427684, "relative_strength": -16.669962, "rate_of_change": -0.17689617710656885, "market_dynamics": -0.994331, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.720001, "high": 71.720001, "low": 70.199997, "close": 70.199997, "volume": 2}, "trend_line": 75.536618, "activity_lines": {"activity_5": 71.33141, "activity_10": 71.976273, "activity_20": 74.750236, "activity_30": 75.235041}, "trend_signal": 0, "fair_value": 77.257514, "relative_strength": -16.774449, "rate_of_change": -0.27328771839992255, "market_dynamics": -0.992325, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.279999, "high": 73.559998, "low": 70.279999, "close": 73.559998, "volume": 1360}, "trend_line": 75.421791, "activity_lines": {"activity_5": 72.0029, "activity_10": 72.155279, "activity_20": 74.516493, "activity_30": 75.107518}, "trend_signal": 0, "fair_value": 77.126496, "relative_strength": -9.156548, "rate_of_change": -0.1520150134336241, "market_dynamics": -0.91972, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.559998, "high": 74.029999, "low": 72.599998, "close": 74.029999, "volume": 2619}, "trend_line": 75.314828, "activity_lines": {"activity_5": 72.712207, "activity_10": 72.422116, "activity_20": 74.34219, "activity_30": 75.017724}, "trend_signal": 0, "fair_value": 77.026711, "relative_strength": -8.097215, "rate_of_change": -0.14181975604370528, "market_dynamics": -0.8286, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.029999, "high": 74.889999, "low": 73.650002, "close": 73.989998, "volume": 1056}, "trend_line": 75.322152, "activity_lines": {"activity_5": 73.257998, "activity_10": 72.689389, "activity_20": 74.174972, "activity_30": 74.932252}, "trend_signal": 0, "fair_value": 76.91705, "relative_strength": -6.927438, "rate_of_change": 0.00972451268161563, "market_dynamics": -0.760542, "expectation": {"probability": 47.6293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f5d6eb5-6ab9-46d8-85e4-6735a8c287de/", "share_image": "https://sharemaestro.com/terminal/7f5d6eb5-6ab9-46d8-85e4-6735a8c287de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}