{"ticker": {"uuid": "7f5efcc8-8b1c-492e-ab4c-2633ee0aff10", "symbol": "8411", "name": "K W Nelson Interior Design and Contracting Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8411 fell 16.68%, moving from 0.13 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.71 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-16.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.71"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.111, "close": 0.111, "volume": 70000}, "trend_line": 0.101278, "activity_lines": {"activity_5": 0.119334, "activity_10": 0.125496, "activity_20": 0.124134, "activity_30": 0.114712}, "trend_signal": 1, "fair_value": 0.068474, "relative_strength": 27.71146, "rate_of_change": 1.3854685967125255, "market_dynamics": -0.363562, "expectation": {"probability": 46.3318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.107779, "high": 0.107779, "low": 0.107779, "close": 0.107779, "volume": 0}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.107779, "activity_10": 0.107779, "activity_20": 0.107159, "activity_30": 0.109155}, "trend_signal": 0, "fair_value": 0.111263, "relative_strength": -6.452802, "rate_of_change": -0.023003556703765724, "market_dynamics": 0.163197, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.107779, "high": 0.107779, "low": 0.098474, "close": 0.100025, "volume": 60000}, "trend_line": 0.112845, "activity_lines": {"activity_5": 0.105194, "activity_10": 0.106369, "activity_20": 0.106424, "activity_30": 0.108318}, "trend_signal": 0, "fair_value": 0.111278, "relative_strength": -15.962316, "rate_of_change": -0.13716814159292245, "market_dynamics": 0.130471, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.100025, "high": 0.100025, "low": 0.100025, "close": 0.100025, "volume": 0}, "trend_line": 0.111785, "activity_lines": {"activity_5": 0.103127, "activity_10": 0.1051, "activity_20": 0.105756, "activity_30": 0.107491}, "trend_signal": 0, "fair_value": 0.111237, "relative_strength": -10.927439, "rate_of_change": -0.9393415747263995, "market_dynamics": 0.00735, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.100025, "high": 0.100025, "low": 0.100025, "close": 0.100025, "volume": 0}, "trend_line": 0.110725, "activity_lines": {"activity_5": 0.101576, "activity_10": 0.103972, "activity_20": 0.105165, "activity_30": 0.106732}, "trend_signal": 0, "fair_value": 0.111215, "relative_strength": -11.063342, "rate_of_change": -0.9482488705998046, "market_dynamics": -0.236263, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.111656, "high": 0.111656, "low": 0.093047, "close": 0.093047, "volume": 30000}, "trend_line": 0.109201, "activity_lines": {"activity_5": 0.098216, "activity_10": 0.101717, "activity_20": 0.103954, "activity_30": 0.105591}, "trend_signal": 0, "fair_value": 0.111156, "relative_strength": -14.796033, "rate_of_change": -1.376382930684125, "market_dynamics": -0.586068, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09925, "high": 0.09925, "low": 0.09925, "close": 0.09925, "volume": 0}, "trend_line": 0.107986, "activity_lines": {"activity_5": 0.097906, "activity_10": 0.100857, "activity_20": 0.103452, "activity_30": 0.104949}, "trend_signal": 0, "fair_value": 0.111121, "relative_strength": -13.937651, "rate_of_change": -1.1126271737438373, "market_dynamics": -0.781934, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09925, "high": 0.09925, "low": 0.09925, "close": 0.09925, "volume": 0}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.098164, "activity_10": 0.100152, "activity_20": 0.103001, "activity_30": 0.104386}, "trend_signal": 0, "fair_value": 0.111039, "relative_strength": -12.315303, "rate_of_change": -1.0056859222491839, "market_dynamics": -0.800179, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09925, "high": 0.09925, "low": 0.08917, "close": 0.08917, "volume": 360000}, "trend_line": 0.106022, "activity_lines": {"activity_5": 0.095115, "activity_10": 0.09777, "activity_20": 0.101583, "activity_30": 0.103242}, "trend_signal": 0, "fair_value": 0.110907, "relative_strength": -24.177109, "rate_of_change": -0.8213283442469503, "market_dynamics": -0.827103, "expectation": {"probability": 35.7382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08917, "high": 0.08917, "low": 0.08917, "close": 0.08917, "volume": 0}, "trend_line": 0.105298, "activity_lines": {"activity_5": 0.092788, "activity_10": 0.095725, "activity_20": 0.100206, "activity_30": 0.102155}, "trend_signal": 0, "fair_value": 0.110763, "relative_strength": -22.19878, "rate_of_change": -0.6828771387070631, "market_dynamics": -0.863225, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08917, "high": 0.08917, "low": 0.08917, "close": 0.08917, "volume": 0}, "trend_line": 0.104264, "activity_lines": {"activity_5": 0.091186, "activity_10": 0.09402, "activity_20": 0.098895, "activity_30": 0.101114}, "trend_signal": 0, "fair_value": 0.110583, "relative_strength": -19.663767, "rate_of_change": -0.9819749662861661, "market_dynamics": -0.963599, "expectation": {"probability": 33.2159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08917, "high": 0.08917, "low": 0.08917, "close": 0.08917, "volume": 0}, "trend_line": 0.103437, "activity_lines": {"activity_5": 0.089842, "activity_10": 0.092652, "activity_20": 0.097651, "activity_30": 0.10014}, "trend_signal": 0, "fair_value": 0.110413, "relative_strength": -14.194647, "rate_of_change": -0.7931788536791169, "market_dynamics": -1.061462, "expectation": {"probability": 32.7056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08917, "high": 0.096924, "low": 0.087619, "close": 0.087619, "volume": 670000}, "trend_line": 0.102558, "activity_lines": {"activity_5": 0.088653, "activity_10": 0.091341, "activity_20": 0.096348, "activity_30": 0.09912}, "trend_signal": 0, "fair_value": 0.110234, "relative_strength": -16.07257, "rate_of_change": -0.8497926273963908, "market_dynamics": -1.010703, "expectation": {"probability": 33.9691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.087619, "high": 0.087619, "low": 0.087619, "close": 0.087619, "volume": 0}, "trend_line": 0.101602, "activity_lines": {"activity_5": 0.088239, "activity_10": 0.090255, "activity_20": 0.09514, "activity_30": 0.098156}, "trend_signal": 0, "fair_value": 0.110069, "relative_strength": -16.791147, "rate_of_change": -0.9321554632500619, "market_dynamics": -0.994612, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.087619, "high": 0.087619, "low": 0.087619, "close": 0.087619, "volume": 0}, "trend_line": 0.100878, "activity_lines": {"activity_5": 0.087929, "activity_10": 0.089395, "activity_20": 0.094029, "activity_30": 0.097254}, "trend_signal": 0, "fair_value": 0.109901, "relative_strength": -15.516328, "rate_of_change": -0.7125843979449247, "market_dynamics": -0.975552, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.087619, "high": 0.087619, "low": 0.087619, "close": 0.087619, "volume": 0}, "trend_line": 0.09987, "activity_lines": {"activity_5": 0.087722, "activity_10": 0.088761, "activity_20": 0.093014, "activity_30": 0.096398}, "trend_signal": 0, "fair_value": 0.10974, "relative_strength": -14.924009, "rate_of_change": -0.9992267887943804, "market_dynamics": -0.964489, "expectation": {"probability": 30.8844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087619, "high": 0.087619, "low": 0.087619, "close": 0.087619, "volume": 0}, "trend_line": 0.099121, "activity_lines": {"activity_5": 0.087619, "activity_10": 0.088225, "activity_20": 0.092094, "activity_30": 0.095608}, "trend_signal": 0, "fair_value": 0.109602, "relative_strength": -13.664101, "rate_of_change": -0.7499749674576947, "market_dynamics": -0.983834, "expectation": {"probability": 30.4428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.087619, "high": 0.087619, "low": 0.087619, "close": 0.087619, "volume": 0}, "trend_line": 0.098785, "activity_lines": {"activity_5": 0.087619, "activity_10": 0.087901, "activity_20": 0.091271, "activity_30": 0.094866}, "trend_signal": 0, "fair_value": 0.109441, "relative_strength": -11.882952, "rate_of_change": -0.3389796309561071, "market_dynamics": -0.837222, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.087619, "high": 0.087619, "low": 0.087619, "close": 0.087619, "volume": 0}, "trend_line": 0.098449, "activity_lines": {"activity_5": 0.087619, "activity_10": 0.087788, "activity_20": 0.090543, "activity_30": 0.094146}, "trend_signal": 0, "fair_value": 0.109254, "relative_strength": -9.798851, "rate_of_change": -0.34013261122640376, "market_dynamics": -0.639916, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.087619, "high": 0.087619, "low": 0.085293, "close": 0.085293, "volume": 0}, "trend_line": 0.097854, "activity_lines": {"activity_5": 0.086844, "activity_10": 0.087281, "activity_20": 0.08969, "activity_30": 0.093297}, "trend_signal": 0, "fair_value": 0.109034, "relative_strength": -13.167273, "rate_of_change": -0.6043738382309606, "market_dynamics": -0.428025, "expectation": {"probability": 31.3102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085293, "high": 0.085293, "low": 0.085293, "close": 0.085293, "volume": 0}, "trend_line": 0.09726, "activity_lines": {"activity_5": 0.086223, "activity_10": 0.086844, "activity_20": 0.088945, "activity_30": 0.092486}, "trend_signal": 0, "fair_value": 0.108806, "relative_strength": -9.194958, "rate_of_change": -0.6070267950211513, "market_dynamics": -0.42815, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085293, "high": 0.085293, "low": 0.085293, "close": 0.085293, "volume": 0}, "trend_line": 0.09651, "activity_lines": {"activity_5": 0.085758, "activity_10": 0.086477, "activity_20": 0.088306, "activity_30": 0.091714}, "trend_signal": 0, "fair_value": 0.108597, "relative_strength": -9.480563, "rate_of_change": -0.7711289327575578, "market_dynamics": -0.437662, "expectation": {"probability": 28.4728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085293, "high": 0.085293, "low": 0.085293, "close": 0.085293, "volume": 0}, "trend_line": 0.095761, "activity_lines": {"activity_5": 0.085448, "activity_10": 0.086181, "activity_20": 0.087774, "activity_30": 0.090991}, "trend_signal": 0, "fair_value": 0.108392, "relative_strength": -10.115314, "rate_of_change": -0.7760853797533931, "market_dynamics": -0.486129, "expectation": {"probability": 28.0971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085293, "high": 0.085293, "low": 0.069785, "close": 0.082191, "volume": 100000}, "trend_line": 0.094908, "activity_lines": {"activity_5": 0.084259, "activity_10": 0.085363, "activity_20": 0.087017, "activity_30": 0.090115}, "trend_signal": 0, "fair_value": 0.108219, "relative_strength": -10.587719, "rate_of_change": -0.8907592861394438, "market_dynamics": -0.587079, "expectation": {"probability": 29.5491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.082191, "high": 0.082191, "low": 0.082191, "close": 0.082191, "volume": 0}, "trend_line": 0.094055, "activity_lines": {"activity_5": 0.083432, "activity_10": 0.084644, "activity_20": 0.086345, "activity_30": 0.089295}, "trend_signal": 0, "fair_value": 0.108008, "relative_strength": -11.520054, "rate_of_change": -0.8987651199055997, "market_dynamics": -0.596267, "expectation": {"probability": 27.3745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.082191, "high": 0.082191, "low": 0.082191, "close": 0.082191, "volume": 580000}, "trend_line": 0.093202, "activity_lines": {"activity_5": 0.082811, "activity_10": 0.084024, "activity_20": 0.085758, "activity_30": 0.088529}, "trend_signal": 0, "fair_value": 0.107805, "relative_strength": -11.144859, "rate_of_change": -0.9069161660730494, "market_dynamics": -0.516261, "expectation": {"probability": 26.9278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.082191, "high": 0.082191, "low": 0.081416, "close": 0.082191, "volume": 260000}, "trend_line": 0.092349, "activity_lines": {"activity_5": 0.082398, "activity_10": 0.083502, "activity_20": 0.085223, "activity_30": 0.087819}, "trend_signal": 0, "fair_value": 0.10761, "relative_strength": -6.553599, "rate_of_change": -0.9152164116649779, "market_dynamics": -0.480224, "expectation": {"probability": 26.5915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.082191, "high": 0.082191, "low": 0.082191, "close": 0.082191, "volume": 0}, "trend_line": 0.091496, "activity_lines": {"activity_5": 0.082191, "activity_10": 0.083079, "activity_20": 0.084768, "activity_30": 0.087164}, "trend_signal": 0, "fair_value": 0.107444, "relative_strength": -3.023267, "rate_of_change": -0.9236699910123624, "market_dynamics": -0.498826, "expectation": {"probability": 26.3578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082191, "high": 0.082191, "low": 0.082191, "close": 0.082191, "volume": 0}, "trend_line": 0.090643, "activity_lines": {"activity_5": 0.082191, "activity_10": 0.082755, "activity_20": 0.084396, "activity_30": 0.086563}, "trend_signal": 0, "fair_value": 0.107289, "relative_strength": -4.933758, "rate_of_change": -0.9322811926204344, "market_dynamics": -0.457272, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.082191, "high": 0.082191, "low": 0.077539, "close": 0.077539, "volume": 1720000}, "trend_line": 0.089635, "activity_lines": {"activity_5": 0.08064, "activity_10": 0.081684, "activity_20": 0.083613, "activity_30": 0.085718}, "trend_signal": 0, "fair_value": 0.107112, "relative_strength": -7.147322, "rate_of_change": -1.1120549849409165, "market_dynamics": -0.445767, "expectation": {"probability": 28.5937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077539, "high": 0.077539, "low": 0.077539, "close": 0.077539, "volume": 0}, "trend_line": 0.088627, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.080753, "activity_20": 0.082885, "activity_30": 0.084938}, "trend_signal": 0, "fair_value": 0.106949, "relative_strength": -10.563221, "rate_of_change": -1.1245607184693578, "market_dynamics": -0.535039, "expectation": {"probability": 26.0252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077539, "high": 0.077539, "low": 0.077539, "close": 0.077539, "volume": 0}, "trend_line": 0.087619, "activity_lines": {"activity_5": 0.078469, "activity_10": 0.079964, "activity_20": 0.082213, "activity_30": 0.084222}, "trend_signal": 0, "fair_value": 0.106787, "relative_strength": -7.586398, "rate_of_change": -1.137350920148482, "market_dynamics": -0.527134, "expectation": {"probability": 26.0766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.077539, "high": 0.077539, "low": 0.077539, "close": 0.077539, "volume": 0}, "trend_line": 0.086869, "activity_lines": {"activity_5": 0.077849, "activity_10": 0.079315, "activity_20": 0.081597, "activity_30": 0.083572}, "trend_signal": 0, "fair_value": 0.106565, "relative_strength": -5.662274, "rate_of_change": -0.8559787260753954, "market_dynamics": -0.514556, "expectation": {"probability": 24.8028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.077539, "high": 0.085293, "low": 0.077539, "close": 0.085293, "volume": 0}, "trend_line": 0.086378, "activity_lines": {"activity_5": 0.080124, "activity_10": 0.080218, "activity_20": 0.081767, "activity_30": 0.08347}, "trend_signal": 0, "fair_value": 0.106412, "relative_strength": 9.948062, "rate_of_change": -0.5652188928156251, "market_dynamics": -0.10307, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085293, "high": 0.093047, "low": 0.077539, "close": 0.093047, "volume": 60000}, "trend_line": 0.086146, "activity_lines": {"activity_5": 0.084776, "activity_10": 0.082473, "activity_20": 0.082686, "activity_30": 0.0839}, "trend_signal": 0, "fair_value": 0.106289, "relative_strength": 14.75236, "rate_of_change": -0.2685869087036006, "market_dynamics": 0.446145, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.093047, "high": 0.093047, "low": 0.093047, "close": 0.093047, "volume": 0}, "trend_line": 0.086146, "activity_lines": {"activity_5": 0.088395, "activity_10": 0.084532, "activity_20": 0.08358, "activity_30": 0.084346}, "trend_signal": 0, "fair_value": 0.106174, "relative_strength": 17.569255, "rate_of_change": 0.0, "market_dynamics": 0.978369, "expectation": {"probability": 26.2199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.093047, "high": 0.093047, "low": 0.077539, "close": 0.077539, "volume": 0}, "trend_line": 0.085422, "activity_lines": {"activity_5": 0.08581, "activity_10": 0.083573, "activity_20": 0.08297, "activity_30": 0.08379}, "trend_signal": 0, "fair_value": 0.10593, "relative_strength": -3.265344, "rate_of_change": -0.8404336823532171, "market_dynamics": 1.249555, "expectation": {"probability": 28.92, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.069785, "high": 0.069785, "low": 0.059705, "close": 0.062031, "volume": 1240000}, "trend_line": 0.084181, "activity_lines": {"activity_5": 0.078056, "activity_10": 0.079879, "activity_20": 0.080932, "activity_30": 0.082281}, "trend_signal": 0, "fair_value": 0.105591, "relative_strength": -24.885945, "rate_of_change": -1.4527873381564376, "market_dynamics": 0.910798, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06048, "high": 0.073662, "low": 0.055053, "close": 0.073662, "volume": 3920000}, "trend_line": 0.083665, "activity_lines": {"activity_5": 0.075213, "activity_10": 0.078667, "activity_20": 0.080124, "activity_30": 0.081603}, "trend_signal": 0, "fair_value": 0.105352, "relative_strength": -12.494084, "rate_of_change": -0.6129649208253674, "market_dynamics": 0.646479, "expectation": {"probability": 27.6266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073662, "high": 0.073662, "low": 0.063582, "close": 0.063582, "volume": 0}, "trend_line": 0.082812, "activity_lines": {"activity_5": 0.069785, "activity_10": 0.075777, "activity_20": 0.078421, "activity_30": 0.080307}, "trend_signal": 0, "fair_value": 0.10504, "relative_strength": -23.579478, "rate_of_change": -1.0195422219566204, "market_dynamics": 0.096506, "expectation": {"probability": 28.6922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063582, "high": 0.065908, "low": 0.063582, "close": 0.065908, "volume": 0}, "trend_line": 0.082036, "activity_lines": {"activity_5": 0.067097, "activity_10": 0.073563, "activity_20": 0.077044, "activity_30": 0.079216}, "trend_signal": 0, "fair_value": 0.104752, "relative_strength": -19.322776, "rate_of_change": -0.9370622615079927, "market_dynamics": -0.207368, "expectation": {"probability": 25.7478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065908, "high": 0.065908, "low": 0.065908, "close": 0.065908, "volume": 0}, "trend_line": 0.081261, "activity_lines": {"activity_5": 0.066218, "activity_10": 0.071561, "activity_20": 0.075759, "activity_30": 0.078176}, "trend_signal": 0, "fair_value": 0.104452, "relative_strength": -20.686234, "rate_of_change": -0.9447072017163171, "market_dynamics": -0.397742, "expectation": {"probability": 25.2266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065908, "high": 0.065908, "low": 0.051176, "close": 0.051176, "volume": 50000}, "trend_line": 0.080046, "activity_lines": {"activity_5": 0.061204, "activity_10": 0.067092, "activity_20": 0.073164, "activity_30": 0.076235}, "trend_signal": 0, "fair_value": 0.10405, "relative_strength": -37.082721, "rate_of_change": -1.4951821907187874, "market_dynamics": -0.757735, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.051951, "high": 0.053502, "low": 0.051951, "close": 0.053502, "volume": 210000}, "trend_line": 0.078909, "activity_lines": {"activity_5": 0.057689, "activity_10": 0.063526, "activity_20": 0.070952, "activity_30": 0.074522}, "trend_signal": 0, "fair_value": 0.103707, "relative_strength": -33.861273, "rate_of_change": -1.4204332508807422, "market_dynamics": -0.804735, "expectation": {"probability": 24.8499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.058154, "high": 0.058154, "low": 0.058154, "close": 0.058154, "volume": 0}, "trend_line": 0.077927, "activity_lines": {"activity_5": 0.057069, "activity_10": 0.061383, "activity_20": 0.06932, "activity_30": 0.073183}, "trend_signal": 0, "fair_value": 0.103413, "relative_strength": -28.381346, "rate_of_change": -1.2444714798058656, "market_dynamics": -0.835335, "expectation": {"probability": 25.8387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058154, "high": 0.059705, "low": 0.055053, "close": 0.055053, "volume": 70000}, "trend_line": 0.076841, "activity_lines": {"activity_5": 0.055776, "activity_10": 0.05931, "activity_20": 0.067507, "activity_30": 0.071708}, "trend_signal": 0, "fair_value": 0.103081, "relative_strength": -31.65505, "rate_of_change": -1.393611970177204, "market_dynamics": -0.882009, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055053, "high": 0.055053, "low": 0.044197, "close": 0.046523, "volume": 120000}, "trend_line": 0.075471, "activity_lines": {"activity_5": 0.052365, "activity_10": 0.056378, "activity_20": 0.065011, "activity_30": 0.069752}, "trend_signal": 0, "fair_value": 0.102701, "relative_strength": -39.872976, "rate_of_change": -1.7829023568147344, "market_dynamics": -0.893712, "expectation": {"probability": 27.5983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044973, "high": 0.045748, "low": 0.043422, "close": 0.044197, "volume": 2800000}, "trend_line": 0.074024, "activity_lines": {"activity_5": 0.04947, "activity_10": 0.053586, "activity_20": 0.062463, "activity_30": 0.067734}, "trend_signal": 0, "fair_value": 0.102295, "relative_strength": -46.872908, "rate_of_change": -1.9172927349577853, "market_dynamics": -0.826873, "expectation": {"probability": 26.5346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038769, "high": 0.038769, "low": 0.036443, "close": 0.037994, "volume": 430000}, "trend_line": 0.07237, "activity_lines": {"activity_5": 0.044972, "activity_10": 0.049991, "activity_20": 0.059506, "activity_30": 0.06541}, "trend_signal": 0, "fair_value": 0.101868, "relative_strength": -55.768937, "rate_of_change": -2.2344104614719584, "market_dynamics": -0.91234, "expectation": {"probability": 26.5346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037994, "high": 0.037994, "low": 0.027914, "close": 0.028689, "volume": 2070000}, "trend_line": 0.070483, "activity_lines": {"activity_5": 0.038407, "activity_10": 0.045353, "activity_20": 0.055872, "activity_30": 0.062591}, "trend_signal": 0, "fair_value": 0.1014, "relative_strength": -66.916037, "rate_of_change": -2.60743401962139, "market_dynamics": -0.932185, "expectation": {"probability": 26.5346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.028689, "high": 0.028689, "low": 0.028689, "close": 0.028689, "volume": 0}, "trend_line": 0.068596, "activity_lines": {"activity_5": 0.033807, "activity_10": 0.041349, "activity_20": 0.052472, "activity_30": 0.059895}, "trend_signal": 0, "fair_value": 0.10095, "relative_strength": -67.354858, "rate_of_change": -2.6772413206021306, "market_dynamics": -0.976073, "expectation": {"probability": 24.3045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029465, "high": 0.029465, "low": 0.029465, "close": 0.029465, "volume": 0}, "trend_line": 0.066735, "activity_lines": {"activity_5": 0.031222, "activity_10": 0.038163, "activity_20": 0.049377, "activity_30": 0.05737}, "trend_signal": 0, "fair_value": 0.100491, "relative_strength": -64.130451, "rate_of_change": -2.712986179952186, "market_dynamics": -1.092704, "expectation": {"probability": 24.0096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027914, "high": 0.031016, "low": 0.027914, "close": 0.029465, "volume": 120000}, "trend_line": 0.064874, "activity_lines": {"activity_5": 0.029775, "activity_10": 0.03564, "activity_20": 0.046512, "activity_30": 0.054966}, "trend_signal": 0, "fair_value": 0.100031, "relative_strength": -62.415862, "rate_of_change": -2.7886416423166276, "market_dynamics": -1.130781, "expectation": {"probability": 24.3045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029465, "high": 0.03024, "low": 0.029465, "close": 0.03024, "volume": 110000}, "trend_line": 0.063143, "activity_lines": {"activity_5": 0.029568, "activity_10": 0.033652, "activity_20": 0.04395, "activity_30": 0.052731}, "trend_signal": 0, "fair_value": 0.099577, "relative_strength": -61.360373, "rate_of_change": -2.668249221567957, "market_dynamics": -1.201894, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.031016, "high": 0.033342, "low": 0.031016, "close": 0.033342, "volume": 0}, "trend_line": 0.061514, "activity_lines": {"activity_5": 0.030912, "activity_10": 0.032651, "activity_20": 0.041945, "activity_30": 0.050809}, "trend_signal": 0, "fair_value": 0.099187, "relative_strength": -55.761677, "rate_of_change": -2.5798584166099254, "market_dynamics": -1.193589, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033342, "high": 0.034117, "low": 0.033342, "close": 0.034117, "volume": 0}, "trend_line": 0.059912, "activity_lines": {"activity_5": 0.032205, "activity_10": 0.032242, "activity_20": 0.040298, "activity_30": 0.049041}, "trend_signal": 0, "fair_value": 0.098806, "relative_strength": -54.238339, "rate_of_change": -2.6042852033683377, "market_dynamics": -1.168768, "expectation": {"probability": 27.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034117, "high": 0.034892, "low": 0.034117, "close": 0.034892, "volume": 40000}, "trend_line": 0.058335, "activity_lines": {"activity_5": 0.033393, "activity_10": 0.032355, "activity_20": 0.039006, "activity_30": 0.047427}, "trend_signal": 0, "fair_value": 0.098438, "relative_strength": -51.633836, "rate_of_change": -2.632193884363737, "market_dynamics": -0.917802, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.034892, "high": 0.034892, "low": 0.034892, "close": 0.034892, "volume": 0}, "trend_line": 0.056758, "activity_lines": {"activity_5": 0.03422, "activity_10": 0.032679, "activity_20": 0.037916, "activity_30": 0.045915}, "trend_signal": 0, "fair_value": 0.098001, "relative_strength": -51.137075, "rate_of_change": -2.7033513328190537, "market_dynamics": -0.659086, "expectation": {"probability": 27.7048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.034892, "high": 0.034892, "low": 0.024812, "close": 0.026363, "volume": 200000}, "trend_line": 0.054898, "activity_lines": {"activity_5": 0.031842, "activity_10": 0.031622, "activity_20": 0.036144, "activity_30": 0.043954}, "trend_signal": 0, "fair_value": 0.097506, "relative_strength": -63.434136, "rate_of_change": -3.277071073681244, "market_dynamics": -0.538258, "expectation": {"probability": 28.2761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026363, "high": 0.028689, "low": 0.026363, "close": 0.028689, "volume": 2530000}, "trend_line": 0.053269, "activity_lines": {"activity_5": 0.030498, "activity_10": 0.031199, "activity_20": 0.034818, "activity_30": 0.042263}, "trend_signal": 0, "fair_value": 0.097027, "relative_strength": -57.469378, "rate_of_change": -2.9673212138875833, "market_dynamics": -0.240011, "expectation": {"probability": 27.3667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031016, "high": 0.031016, "low": 0.023262, "close": 0.024812, "volume": 850000}, "trend_line": 0.051512, "activity_lines": {"activity_5": 0.028172, "activity_10": 0.030071, "activity_20": 0.03329, "activity_30": 0.040427}, "trend_signal": 0, "fair_value": 0.096545, "relative_strength": -61.787422, "rate_of_change": -3.298353639077127, "market_dynamics": -0.187139, "expectation": {"probability": 29.2902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 0}, "trend_line": 0.049754, "activity_lines": {"activity_5": 0.026466, "activity_10": 0.029013, "activity_20": 0.031957, "activity_30": 0.038704}, "trend_signal": 0, "fair_value": 0.096025, "relative_strength": -61.007246, "rate_of_change": -3.4127970181705285, "market_dynamics": -0.177552, "expectation": {"probability": 26.7002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 0}, "trend_line": 0.047997, "activity_lines": {"activity_5": 0.025432, "activity_10": 0.028041, "activity_20": 0.03082, "activity_30": 0.037095}, "trend_signal": 0, "fair_value": 0.095524, "relative_strength": -60.68861, "rate_of_change": -3.531374361860356, "market_dynamics": 0.015117, "expectation": {"probability": 26.2767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 0}, "trend_line": 0.04598, "activity_lines": {"activity_5": 0.02507, "activity_10": 0.027152, "activity_20": 0.029808, "activity_30": 0.035599}, "trend_signal": 0, "fair_value": 0.09497, "relative_strength": -60.730603, "rate_of_change": -4.202345979957077, "market_dynamics": 0.044636, "expectation": {"probability": 24.8045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 80000}, "trend_line": 0.043706, "activity_lines": {"activity_5": 0.024812, "activity_10": 0.026363, "activity_20": 0.028933, "activity_30": 0.034234}, "trend_signal": 0, "fair_value": 0.094416, "relative_strength": -60.41666, "rate_of_change": -4.945628534145277, "market_dynamics": 0.141081, "expectation": {"probability": 24.6439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 0}, "trend_line": 0.041431, "activity_lines": {"activity_5": 0.024812, "activity_10": 0.025728, "activity_20": 0.028216, "activity_30": 0.033015}, "trend_signal": 0, "fair_value": 0.093862, "relative_strength": -60.523638, "rate_of_change": -5.205234979179059, "market_dynamics": 0.227832, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 110000}, "trend_line": 0.039674, "activity_lines": {"activity_5": 0.024812, "activity_10": 0.025263, "activity_20": 0.027644, "activity_30": 0.031942}, "trend_signal": 0, "fair_value": 0.093358, "relative_strength": -58.516498, "rate_of_change": -4.240785884965368, "market_dynamics": 0.264937, "expectation": {"probability": 24.2772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 0}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.024812, "activity_10": 0.024981, "activity_20": 0.027175, "activity_30": 0.030984}, "trend_signal": 0, "fair_value": 0.092887, "relative_strength": -57.529289, "rate_of_change": -3.1279931441246136, "market_dynamics": 0.205519, "expectation": {"probability": 24.2257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 0}, "trend_line": 0.036805, "activity_lines": {"activity_5": 0.024812, "activity_10": 0.024882, "activity_20": 0.026799, "activity_30": 0.030105}, "trend_signal": 0, "fair_value": 0.092416, "relative_strength": -58.774903, "rate_of_change": -4.235943069757772, "market_dynamics": 0.090051, "expectation": {"probability": 24.2257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024812, "high": 0.027139, "low": 0.024812, "close": 0.027139, "volume": 0}, "trend_line": 0.03559, "activity_lines": {"activity_5": 0.025588, "activity_10": 0.025235, "activity_20": 0.026706, "activity_30": 0.029481}, "trend_signal": 0, "fair_value": 0.091926, "relative_strength": -59.239218, "rate_of_change": -3.3011819046325255, "market_dynamics": 0.193019, "expectation": {"probability": 25.9393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024812, "high": 0.033342, "low": 0.024812, "close": 0.024812, "volume": 310000}, "trend_line": 0.03422, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.025193, "activity_20": 0.0264, "activity_30": 0.028786}, "trend_signal": 0, "fair_value": 0.091361, "relative_strength": -65.374833, "rate_of_change": -3.849395897724069, "market_dynamics": 0.265334, "expectation": {"probability": 25.9562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.024812, "high": 0.024812, "low": 0.024812, "close": 0.024812, "volume": 0}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.025277, "activity_10": 0.02515, "activity_20": 0.026112, "activity_30": 0.028179}, "trend_signal": 0, "fair_value": 0.090792, "relative_strength": -62.118669, "rate_of_change": -4.003506721215673, "market_dynamics": 0.372888, "expectation": {"probability": 23.1443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021711, "high": 0.021711, "low": 0.020935, "close": 0.021711, "volume": 130000}, "trend_line": 0.031868, "activity_lines": {"activity_5": 0.024089, "activity_10": 0.024544, "activity_20": 0.025551, "activity_30": 0.02746}, "trend_signal": 0, "fair_value": 0.090185, "relative_strength": -65.289768, "rate_of_change": -2.9893455098934454, "market_dynamics": 0.522227, "expectation": {"probability": 25.3356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021711, "high": 0.022486, "low": 0.021711, "close": 0.022486, "volume": 0}, "trend_line": 0.030834, "activity_lines": {"activity_5": 0.023365, "activity_10": 0.024136, "activity_20": 0.0251, "activity_30": 0.026855}, "trend_signal": 0, "fair_value": 0.089612, "relative_strength": -62.769858, "rate_of_change": -3.244634115727376, "market_dynamics": 0.431621, "expectation": {"probability": 24.6383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022486, "high": 0.022486, "low": 0.022486, "close": 0.022486, "volume": 0}, "trend_line": 0.029645, "activity_lines": {"activity_5": 0.022796, "activity_10": 0.023769, "activity_20": 0.024687, "activity_30": 0.026316}, "trend_signal": 0, "fair_value": 0.08904, "relative_strength": -61.680275, "rate_of_change": -3.856132840371016, "market_dynamics": 0.472285, "expectation": {"probability": 23.418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022486, "high": 0.022486, "low": 0.021711, "close": 0.021711, "volume": 0}, "trend_line": 0.028534, "activity_lines": {"activity_5": 0.022279, "activity_10": 0.023304, "activity_20": 0.024251, "activity_30": 0.025804}, "trend_signal": 0, "fair_value": 0.088519, "relative_strength": -62.455642, "rate_of_change": -3.747680890538036, "market_dynamics": 0.463502, "expectation": {"probability": 25.792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021711, "high": 0.029465, "low": 0.020935, "close": 0.020935, "volume": 820000}, "trend_line": 0.027681, "activity_lines": {"activity_5": 0.021711, "activity_10": 0.022754, "activity_20": 0.0238, "activity_30": 0.025314}, "trend_signal": 0, "fair_value": 0.087993, "relative_strength": -60.379718, "rate_of_change": -2.989416135137028, "market_dynamics": 0.551519, "expectation": {"probability": 25.6773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.022486, "high": 0.029465, "low": 0.022486, "close": 0.026363, "volume": 2880000}, "trend_line": 0.027087, "activity_lines": {"activity_5": 0.02321, "activity_10": 0.023261, "activity_20": 0.023933, "activity_30": 0.025229}, "trend_signal": 0, "fair_value": 0.087476, "relative_strength": -48.389805, "rate_of_change": -2.145876232795061, "market_dynamics": 0.934755, "expectation": {"probability": 24.2797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026363, "high": 0.026363, "low": 0.026363, "close": 0.026363, "volume": 0}, "trend_line": 0.026699, "activity_lines": {"activity_5": 0.024399, "activity_10": 0.023741, "activity_20": 0.024107, "activity_30": 0.025182}, "trend_signal": 0, "fair_value": 0.086909, "relative_strength": -47.56574, "rate_of_change": -1.4324214567873867, "market_dynamics": 1.10986, "expectation": {"probability": 22.9746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026363, "high": 0.03024, "low": 0.023262, "close": 0.024812, "volume": 230000}, "trend_line": 0.02657, "activity_lines": {"activity_5": 0.024812, "activity_10": 0.02391, "activity_20": 0.024133, "activity_30": 0.025061}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": -50.353931, "rate_of_change": -0.48316416345181706, "market_dynamics": 1.313672, "expectation": {"probability": 25.5695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027139, "high": 0.075988, "low": 0.027139, "close": 0.048849, "volume": 4090000}, "trend_line": 0.027242, "activity_lines": {"activity_5": 0.033083, "activity_10": 0.028492, "activity_20": 0.026466, "activity_30": 0.026498}, "trend_signal": 0, "fair_value": 0.085873, "relative_strength": -0.919801, "rate_of_change": 2.529168234851332, "market_dynamics": 1.577876, "expectation": {"probability": 21.3174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058154, "high": 0.058154, "low": 0.044197, "close": 0.049625, "volume": 2060000}, "trend_line": 0.027914, "activity_lines": {"activity_5": 0.039803, "activity_10": 0.032778, "activity_20": 0.028759, "activity_30": 0.027942}, "trend_signal": 1, "fair_value": 0.085437, "relative_strength": 3.733992, "rate_of_change": 2.466779237941423, "market_dynamics": 1.57717, "expectation": {"probability": 25.1504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049625, "high": 0.064357, "low": 0.048849, "close": 0.051176, "volume": 1530000}, "trend_line": 0.028637, "activity_lines": {"activity_5": 0.045128, "activity_10": 0.036894, "activity_20": 0.031082, "activity_30": 0.029443}, "trend_signal": 1, "fair_value": 0.085011, "relative_strength": 6.699979, "rate_of_change": 2.5900981586300706, "market_dynamics": 1.653401, "expectation": {"probability": 27.6236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.063582, "high": 0.063582, "low": 0.047299, "close": 0.052726, "volume": 6110000}, "trend_line": 0.029387, "activity_lines": {"activity_5": 0.049315, "activity_10": 0.040757, "activity_20": 0.033426, "activity_30": 0.030997}, "trend_signal": 1, "fair_value": 0.084632, "relative_strength": 13.618312, "rate_of_change": 2.6189894192827485, "market_dynamics": 1.798875, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.063582, "high": 0.063582, "low": 0.047299, "close": 0.047299, "volume": 3250000}, "trend_line": 0.029852, "activity_lines": {"activity_5": 0.049935, "activity_10": 0.043083, "activity_20": 0.035121, "activity_30": 0.032153}, "trend_signal": 1, "fair_value": 0.084211, "relative_strength": 7.665586, "rate_of_change": 1.5823323238166542, "market_dynamics": 1.752721, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0504, "high": 0.0504, "low": 0.043422, "close": 0.047299, "volume": 2160000}, "trend_line": 0.030292, "activity_lines": {"activity_5": 0.049056, "activity_10": 0.044958, "activity_20": 0.036709, "activity_30": 0.033278}, "trend_signal": 1, "fair_value": 0.083817, "relative_strength": 7.643501, "rate_of_change": 1.473938094600025, "market_dynamics": 1.672051, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047299, "high": 0.047299, "low": 0.043422, "close": 0.047299, "volume": 2370000}, "trend_line": 0.030705, "activity_lines": {"activity_5": 0.048281, "activity_10": 0.046368, "activity_20": 0.03819, "activity_30": 0.034375}, "trend_signal": 1, "fair_value": 0.08343, "relative_strength": 8.282963, "rate_of_change": 1.3633962762445537, "market_dynamics": 1.609985, "expectation": {"probability": 26.6985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047299, "high": 0.047299, "low": 0.047299, "close": 0.047299, "volume": 0}, "trend_line": 0.031119, "activity_lines": {"activity_5": 0.047661, "activity_10": 0.047299, "activity_20": 0.039563, "activity_30": 0.035446}, "trend_signal": 1, "fair_value": 0.083043, "relative_strength": 11.013152, "rate_of_change": 1.3483146067415768, "market_dynamics": 1.393996, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.047299, "high": 0.0504, "low": 0.044973, "close": 0.045748, "volume": 50000}, "trend_line": 0.031765, "activity_lines": {"activity_5": 0.046782, "activity_10": 0.047567, "activity_20": 0.040682, "activity_30": 0.03639}, "trend_signal": 1, "fair_value": 0.082649, "relative_strength": 5.412825, "rate_of_change": 2.0759021819467227, "market_dynamics": 1.163559, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046523, "high": 0.06048, "low": 0.044973, "close": 0.046523, "volume": 730000}, "trend_line": 0.032359, "activity_lines": {"activity_5": 0.046627, "activity_10": 0.047623, "activity_20": 0.041775, "activity_30": 0.037342}, "trend_signal": 1, "fair_value": 0.082193, "relative_strength": 1.811189, "rate_of_change": 1.8699826853454975, "market_dynamics": 0.975983, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046523, "high": 0.054277, "low": 0.037219, "close": 0.044197, "volume": 920000}, "trend_line": 0.033006, "activity_lines": {"activity_5": 0.045748, "activity_10": 0.046862, "activity_20": 0.042554, "activity_30": 0.038106}, "trend_signal": 1, "fair_value": 0.081696, "relative_strength": -4.520045, "rate_of_change": 1.9994437405358687, "market_dynamics": 0.716719, "expectation": {"probability": 29.258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049625, "high": 0.0504, "low": 0.044197, "close": 0.046523, "volume": 310000}, "trend_line": 0.033729, "activity_lines": {"activity_5": 0.045851, "activity_10": 0.046608, "activity_20": 0.043462, "activity_30": 0.038978}, "trend_signal": 1, "fair_value": 0.081323, "relative_strength": 4.698748, "rate_of_change": 2.190510816215238, "market_dynamics": 0.51515, "expectation": {"probability": 28.8584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046523, "high": 0.046523, "low": 0.046523, "close": 0.046523, "volume": 0}, "trend_line": 0.034453, "activity_lines": {"activity_5": 0.046006, "activity_10": 0.04641, "activity_20": 0.044267, "activity_30": 0.039803}, "trend_signal": 1, "fair_value": 0.08098, "relative_strength": 1.246322, "rate_of_change": 2.146520798126228, "market_dynamics": 0.321253, "expectation": {"probability": 27.6574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046523, "high": 0.046523, "low": 0.046523, "close": 0.046523, "volume": 100000}, "trend_line": 0.035177, "activity_lines": {"activity_5": 0.046213, "activity_10": 0.046298, "activity_20": 0.044954, "activity_30": 0.040582}, "trend_signal": 1, "fair_value": 0.080599, "relative_strength": 4.512526, "rate_of_change": 2.101413519867653, "market_dynamics": 0.108895, "expectation": {"probability": 25.8919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046523, "high": 0.066683, "low": 0.046523, "close": 0.06048, "volume": 2030000}, "trend_line": 0.036366, "activity_lines": {"activity_5": 0.05102, "activity_10": 0.048835, "activity_20": 0.046856, "activity_30": 0.042214}, "trend_signal": 1, "fair_value": 0.080248, "relative_strength": 38.201402, "rate_of_change": 3.380049464138507, "market_dynamics": 0.123019, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06048, "high": 0.062031, "low": 0.05893, "close": 0.06048, "volume": 1230000}, "trend_line": 0.037555, "activity_lines": {"activity_5": 0.054897, "activity_10": 0.051133, "activity_20": 0.048576, "activity_30": 0.04377}, "trend_signal": 1, "fair_value": 0.079938, "relative_strength": 40.709791, "rate_of_change": 3.269537480063783, "market_dynamics": 0.172323, "expectation": {"probability": 27.325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056603, "high": 0.057379, "low": 0.054277, "close": 0.057379, "volume": 210000}, "trend_line": 0.03864, "activity_lines": {"activity_5": 0.056655, "activity_10": 0.052628, "activity_20": 0.049817, "activity_30": 0.045049}, "trend_signal": 1, "fair_value": 0.079589, "relative_strength": 38.265089, "rate_of_change": 2.8890959925442754, "market_dynamics": 0.187702, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057379, "high": 0.071336, "low": 0.051176, "close": 0.058154, "volume": 610000}, "trend_line": 0.039751, "activity_lines": {"activity_5": 0.057947, "activity_10": 0.05408, "activity_20": 0.050958, "activity_30": 0.046308}, "trend_signal": 1, "fair_value": 0.079264, "relative_strength": 53.93245, "rate_of_change": 2.875258799171845, "market_dynamics": 0.274045, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058154, "high": 0.069785, "low": 0.058154, "close": 0.059705, "volume": 130000}, "trend_line": 0.040915, "activity_lines": {"activity_5": 0.058981, "activity_10": 0.055616, "activity_20": 0.052095, "activity_30": 0.047595}, "trend_signal": 1, "fair_value": 0.078949, "relative_strength": 54.615636, "rate_of_change": 2.9282282206736894, "market_dynamics": 0.274778, "expectation": {"probability": 31.426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.064357, "high": 0.077539, "low": 0.062031, "close": 0.072111, "volume": 2020000}, "trend_line": 0.042414, "activity_lines": {"activity_5": 0.063272, "activity_10": 0.059155, "activity_20": 0.054255, "activity_30": 0.049608}, "trend_signal": 1, "fair_value": 0.078713, "relative_strength": 80.27587, "rate_of_change": 3.663693022119028, "market_dynamics": 0.514088, "expectation": {"probability": 33.3039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.073662, "high": 0.075988, "low": 0.072886, "close": 0.075988, "volume": 270000}, "trend_line": 0.04412, "activity_lines": {"activity_5": 0.068079, "activity_10": 0.062933, "activity_20": 0.056559, "activity_30": 0.051774}, "trend_signal": 1, "fair_value": 0.078503, "relative_strength": 82.992701, "rate_of_change": 4.0222568019993385, "market_dynamics": 0.813432, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076763, "high": 0.082191, "low": 0.07056, "close": 0.082191, "volume": 230000}, "trend_line": 0.046032, "activity_lines": {"activity_5": 0.07392, "activity_10": 0.067261, "activity_20": 0.059325, "activity_30": 0.05423}, "trend_signal": 1, "fair_value": 0.078306, "relative_strength": 90.652511, "rate_of_change": 4.33363553943789, "market_dynamics": 1.117953, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.082191, "high": 0.082191, "low": 0.064357, "close": 0.065908, "volume": 440000}, "trend_line": 0.047505, "activity_lines": {"activity_5": 0.07268, "activity_10": 0.06798, "activity_20": 0.060384, "activity_30": 0.055513}, "trend_signal": 1, "fair_value": 0.078027, "relative_strength": 47.712958, "rate_of_change": 3.1999478623566264, "market_dynamics": 1.186559, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.068234, "high": 0.074437, "low": 0.068234, "close": 0.074437, "volume": 30000}, "trend_line": 0.049237, "activity_lines": {"activity_5": 0.073765, "activity_10": 0.069898, "activity_20": 0.062186, "activity_30": 0.05725}, "trend_signal": 1, "fair_value": 0.077777, "relative_strength": 62.449979, "rate_of_change": 3.645932007157151, "market_dynamics": 1.084286, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.074437, "high": 0.075213, "low": 0.06901, "close": 0.06901, "volume": 190000}, "trend_line": 0.050788, "activity_lines": {"activity_5": 0.072059, "activity_10": 0.070321, "activity_20": 0.063368, "activity_30": 0.058526}, "trend_signal": 1, "fair_value": 0.077487, "relative_strength": 50.63106, "rate_of_change": 3.150070069256853, "market_dynamics": 0.919704, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06901, "high": 0.081416, "low": 0.062806, "close": 0.077539, "volume": 120000}, "trend_line": 0.052649, "activity_lines": {"activity_5": 0.073404, "activity_10": 0.072139, "activity_20": 0.065258, "activity_30": 0.060252}, "trend_signal": 1, "fair_value": 0.077257, "relative_strength": 63.100092, "rate_of_change": 3.6642513979680267, "market_dynamics": 0.769938, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.077539, "high": 0.09072, "low": 0.065908, "close": 0.09072, "volume": 1620000}, "trend_line": 0.054975, "activity_lines": {"activity_5": 0.079038, "activity_10": 0.076044, "activity_20": 0.06826, "activity_30": 0.062708}, "trend_signal": 1, "fair_value": 0.077145, "relative_strength": 86.546294, "rate_of_change": 4.417937662633671, "market_dynamics": 0.978203, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08917, "high": 0.08917, "low": 0.054242, "close": 0.059952, "volume": 3300000}, "trend_line": 0.056095, "activity_lines": {"activity_5": 0.073848, "activity_10": 0.073749, "activity_20": 0.068125, "activity_30": 0.063029}, "trend_signal": 1, "fair_value": 0.076832, "relative_strength": 24.405038, "rate_of_change": 2.0372896771259588, "market_dynamics": 0.761906, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.059952, "high": 0.062806, "low": 0.057097, "close": 0.058048, "volume": 20000}, "trend_line": 0.057151, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.071075, "activity_20": 0.067748, "activity_30": 0.063155}, "trend_signal": 1, "fair_value": 0.076469, "relative_strength": 16.256015, "rate_of_change": 1.8825207237721748, "market_dynamics": 0.3713, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.057097, "high": 0.062806, "low": 0.057097, "close": 0.062806, "volume": 20000}, "trend_line": 0.058417, "activity_lines": {"activity_5": 0.06567, "activity_10": 0.069296, "activity_20": 0.067766, "activity_30": 0.06352}, "trend_signal": 1, "fair_value": 0.07617, "relative_strength": 26.930618, "rate_of_change": 2.21518433623208, "market_dynamics": -0.070842, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.062806, "high": 0.062806, "low": 0.059952, "close": 0.061855, "volume": 90000}, "trend_line": 0.058851, "activity_lines": {"activity_5": 0.063018, "activity_10": 0.067513, "activity_20": 0.067615, "activity_30": 0.063742}, "trend_signal": 1, "fair_value": 0.075862, "relative_strength": 22.573696, "rate_of_change": 0.742934419775072, "market_dynamics": -0.706364, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.061855, "high": 0.075177, "low": 0.061855, "close": 0.063758, "volume": 260000}, "trend_line": 0.059322, "activity_lines": {"activity_5": 0.062045, "activity_10": 0.066333, "activity_20": 0.067562, "activity_30": 0.064058}, "trend_signal": 1, "fair_value": 0.075539, "relative_strength": 21.820792, "rate_of_change": 0.8003262476423497, "market_dynamics": -0.942452, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.062806, "high": 0.066613, "low": 0.061855, "close": 0.063758, "volume": 760000}, "trend_line": 0.059741, "activity_lines": {"activity_5": 0.06287, "activity_10": 0.065489, "activity_20": 0.067427, "activity_30": 0.064345}, "trend_signal": 1, "fair_value": 0.075174, "relative_strength": 17.986884, "rate_of_change": 0.7063146893226842, "market_dynamics": -0.877836, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.063758, "high": 0.06471, "low": 0.063758, "close": 0.06471, "volume": 310000}, "trend_line": 0.060141, "activity_lines": {"activity_5": 0.063758, "activity_10": 0.064856, "activity_20": 0.0673, "activity_30": 0.064665}, "trend_signal": 1, "fair_value": 0.074735, "relative_strength": 22.746652, "rate_of_change": 0.6695569207077176, "market_dynamics": -0.855236, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06471, "high": 0.073274, "low": 0.059952, "close": 0.063758, "volume": 700000}, "trend_line": 0.060689, "activity_lines": {"activity_5": 0.063885, "activity_10": 0.064228, "activity_20": 0.066996, "activity_30": 0.064899}, "trend_signal": 1, "fair_value": 0.074224, "relative_strength": 18.058437, "rate_of_change": 0.9111920320579968, "market_dynamics": -0.798969, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063758, "high": 0.067565, "low": 0.060903, "close": 0.062806, "volume": 440000}, "trend_line": 0.061206, "activity_lines": {"activity_5": 0.063631, "activity_10": 0.063522, "activity_20": 0.066586, "activity_30": 0.065035}, "trend_signal": 1, "fair_value": 0.073801, "relative_strength": 13.33769, "rate_of_change": 0.8518841964771269, "market_dynamics": -0.802242, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074226, "high": 0.078032, "low": 0.067565, "close": 0.078032, "volume": 590000}, "trend_line": 0.062231, "activity_lines": {"activity_5": 0.068389, "activity_10": 0.065851, "activity_20": 0.067615, "activity_30": 0.066121}, "trend_signal": 1, "fair_value": 0.073492, "relative_strength": 38.402435, "rate_of_change": 1.6746724177368202, "market_dynamics": -0.610172, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.078032, "high": 0.086597, "low": 0.068516, "close": 0.078032, "volume": 880000}, "trend_line": 0.063255, "activity_lines": {"activity_5": 0.072195, "activity_10": 0.068412, "activity_20": 0.068545, "activity_30": 0.06714}, "trend_signal": 1, "fair_value": 0.073182, "relative_strength": 37.78282, "rate_of_change": 1.6454821551959697, "market_dynamics": -0.377293, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.081839, "high": 0.085645, "low": 0.071371, "close": 0.074226, "volume": 200000}, "trend_line": 0.064204, "activity_lines": {"activity_5": 0.073782, "activity_10": 0.069952, "activity_20": 0.069019, "activity_30": 0.067848}, "trend_signal": 1, "fair_value": 0.072862, "relative_strength": 27.67895, "rate_of_change": 1.5002766579716882, "market_dynamics": -0.221254, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071371, "high": 0.095161, "low": 0.066613, "close": 0.09421, "volume": 310000}, "trend_line": 0.065794, "activity_lines": {"activity_5": 0.081395, "activity_10": 0.074831, "activity_20": 0.071326, "activity_30": 0.069784}, "trend_signal": 1, "fair_value": 0.072676, "relative_strength": 53.334994, "rate_of_change": 2.4764812161236187, "market_dynamics": 0.14905, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.093258, "high": 0.095161, "low": 0.077081, "close": 0.081839, "volume": 210000}, "trend_line": 0.067049, "activity_lines": {"activity_5": 0.082854, "activity_10": 0.07689, "activity_20": 0.07235, "activity_30": 0.070819}, "trend_signal": 1, "fair_value": 0.07238, "relative_strength": 30.553523, "rate_of_change": 1.907468766148877, "market_dynamics": 0.189776, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.081839, "high": 0.099919, "low": 0.071371, "close": 0.076129, "volume": 960000}, "trend_line": 0.068036, "activity_lines": {"activity_5": 0.081141, "activity_10": 0.077548, "activity_20": 0.072802, "activity_30": 0.071405}, "trend_signal": 1, "fair_value": 0.072113, "relative_strength": 21.797139, "rate_of_change": 1.472057748810574, "market_dynamics": 0.404241, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.076129, "high": 0.076129, "low": 0.071371, "close": 0.076129, "volume": 240000}, "trend_line": 0.069022, "activity_lines": {"activity_5": 0.079555, "activity_10": 0.07798, "activity_20": 0.073283, "activity_30": 0.071927}, "trend_signal": 1, "fair_value": 0.071865, "relative_strength": 15.659146, "rate_of_change": 1.4492327591275218, "market_dynamics": 0.527104, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.076129, "high": 0.076129, "low": 0.067565, "close": 0.073274, "volume": 30000}, "trend_line": 0.069914, "activity_lines": {"activity_5": 0.077144, "activity_10": 0.077669, "activity_20": 0.073444, "activity_30": 0.072201}, "trend_signal": 1, "fair_value": 0.071599, "relative_strength": 13.466178, "rate_of_change": 1.2923415722523308, "market_dynamics": 0.371411, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073274, "high": 0.073274, "low": 0.072323, "close": 0.072323, "volume": 0}, "trend_line": 0.070309, "activity_lines": {"activity_5": 0.07448, "activity_10": 0.077029, "activity_20": 0.07352, "activity_30": 0.072357}, "trend_signal": 1, "fair_value": 0.071307, "relative_strength": 14.981881, "rate_of_change": 0.5649798323654669, "market_dynamics": 0.280505, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.072323, "high": 0.075177, "low": 0.067565, "close": 0.070419, "volume": 940000}, "trend_line": 0.07064, "activity_lines": {"activity_5": 0.07264, "activity_10": 0.075887, "activity_20": 0.073398, "activity_30": 0.072364}, "trend_signal": 1, "fair_value": 0.071023, "relative_strength": 6.729383, "rate_of_change": 0.4707789898874938, "market_dynamics": 0.098237, "expectation": {"probability": 36.4075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.070419, "high": 0.072323, "low": 0.069468, "close": 0.069468, "volume": 450000}, "trend_line": 0.071043, "activity_lines": {"activity_5": 0.071244, "activity_10": 0.074433, "activity_20": 0.07322, "activity_30": 0.072288}, "trend_signal": 1, "fair_value": 0.070733, "relative_strength": 5.048767, "rate_of_change": 0.570498301245754, "market_dynamics": -0.064971, "expectation": {"probability": 32.5036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.069468, "high": 0.076129, "low": 0.059, "close": 0.076129, "volume": 260000}, "trend_line": 0.071642, "activity_lines": {"activity_5": 0.072513, "activity_10": 0.074347, "activity_20": 0.073777, "activity_30": 0.072616}, "trend_signal": 1, "fair_value": 0.070525, "relative_strength": 12.085772, "rate_of_change": 0.8431513308841158, "market_dynamics": -0.104216, "expectation": {"probability": 34.5951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.066613, "high": 0.072323, "low": 0.061855, "close": 0.070419, "volume": 320000}, "trend_line": 0.071999, "activity_lines": {"activity_5": 0.071878, "activity_10": 0.073257, "activity_20": 0.073714, "activity_30": 0.072537}, "trend_signal": 0, "fair_value": 0.070305, "relative_strength": 1.20642, "rate_of_change": 0.49831104659277553, "market_dynamics": -0.201038, "expectation": {"probability": 27.0868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.070419, "high": 0.073274, "low": 0.060903, "close": 0.06471, "volume": 2530000}, "trend_line": 0.071753, "activity_lines": {"activity_5": 0.069531, "activity_10": 0.071198, "activity_20": 0.073048, "activity_30": 0.072067}, "trend_signal": 0, "fair_value": 0.069875, "relative_strength": -2.863728, "rate_of_change": -0.34167141210294066, "market_dynamics": -0.37858, "expectation": {"probability": 24.4226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063758, "high": 0.06471, "low": 0.062806, "close": 0.06471, "volume": 1250000}, "trend_line": 0.071377, "activity_lines": {"activity_5": 0.067692, "activity_10": 0.069675, "activity_20": 0.072372, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 0.069445, "relative_strength": -6.046885, "rate_of_change": -0.5240199016069034, "market_dynamics": -0.518773, "expectation": {"probability": 21.5838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06471, "high": 0.065661, "low": 0.059, "close": 0.061855, "volume": 1460000}, "trend_line": 0.070699, "activity_lines": {"activity_5": 0.065281, "activity_10": 0.067945, "activity_20": 0.071412, "activity_30": 0.070998}, "trend_signal": 0, "fair_value": 0.068952, "relative_strength": -11.686455, "rate_of_change": -0.9498858175602759, "market_dynamics": -0.679107, "expectation": {"probability": 23.9421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061855, "high": 0.062806, "low": 0.060903, "close": 0.062806, "volume": 140000}, "trend_line": 0.070596, "activity_lines": {"activity_5": 0.063695, "activity_10": 0.066648, "activity_20": 0.070551, "activity_30": 0.070489}, "trend_signal": 0, "fair_value": 0.068484, "relative_strength": -9.936659, "rate_of_change": -0.1456880578225887, "market_dynamics": -0.828721, "expectation": {"probability": 21.4367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.062806, "high": 0.078984, "low": 0.062806, "close": 0.075177, "volume": 1520000}, "trend_line": 0.07062, "activity_lines": {"activity_5": 0.06712, "activity_10": 0.067841, "activity_20": 0.070872, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.068121, "relative_strength": 8.685367, "rate_of_change": 0.033996260411349434, "market_dynamics": -0.795673, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075177, "high": 0.076129, "low": 0.071371, "close": 0.076129, "volume": 50000}, "trend_line": 0.070858, "activity_lines": {"activity_5": 0.070546, "activity_10": 0.069174, "activity_20": 0.071235, "activity_30": 0.07114}, "trend_signal": 0, "fair_value": 0.067869, "relative_strength": 9.201347, "rate_of_change": 0.3370150099122091, "market_dynamics": -0.702405, "expectation": {"probability": 33.2634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.071371, "high": 0.086597, "low": 0.071371, "close": 0.08279, "volume": 750000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.075431, "activity_10": 0.071648, "activity_20": 0.072173, "activity_30": 0.07191}, "trend_signal": 1, "fair_value": 0.067689, "relative_strength": 16.020998, "rate_of_change": 0.24697281887718336, "market_dynamics": -0.376042, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08279, "high": 0.08279, "low": 0.075177, "close": 0.075177, "volume": 130000}, "trend_line": 0.070514, "activity_lines": {"activity_5": 0.076573, "activity_10": 0.072513, "activity_20": 0.072291, "activity_30": 0.072177}, "trend_signal": 1, "fair_value": 0.0674, "relative_strength": 5.492503, "rate_of_change": -0.7306463193163819, "market_dynamics": -0.122044, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075177, "high": 0.079935, "low": 0.071371, "close": 0.076129, "volume": 240000}, "trend_line": 0.071054, "activity_lines": {"activity_5": 0.077144, "activity_10": 0.073447, "activity_20": 0.072513, "activity_30": 0.072539}, "trend_signal": 1, "fair_value": 0.067158, "relative_strength": 4.07836, "rate_of_change": 0.7658053719828867, "market_dynamics": -0.002021, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076129, "high": 0.076129, "low": 0.066613, "close": 0.076129, "volume": 4570000}, "trend_line": 0.071656, "activity_lines": {"activity_5": 0.076827, "activity_10": 0.074381, "activity_20": 0.072744, "activity_30": 0.072867}, "trend_signal": 1, "fair_value": 0.066915, "relative_strength": 4.090614, "rate_of_change": 0.8472429419877717, "market_dynamics": 0.316719, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077081, "high": 0.081839, "low": 0.070419, "close": 0.076129, "volume": 450000}, "trend_line": 0.072101, "activity_lines": {"activity_5": 0.076446, "activity_10": 0.075212, "activity_20": 0.072966, "activity_30": 0.073155}, "trend_signal": 1, "fair_value": 0.066657, "relative_strength": 1.352825, "rate_of_change": 0.62102266383834, "market_dynamics": 0.269892, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.076129, "high": 0.076129, "low": 0.071371, "close": 0.075177, "volume": 350000}, "trend_line": 0.072545, "activity_lines": {"activity_5": 0.075748, "activity_10": 0.075662, "activity_20": 0.073183, "activity_30": 0.073354}, "trend_signal": 1, "fair_value": 0.066438, "relative_strength": 2.722849, "rate_of_change": 0.6158028321382504, "market_dynamics": 0.355758, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.074226, "high": 0.133226, "low": 0.073274, "close": 0.109435, "volume": 6860000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.086977, "activity_10": 0.08215, "activity_20": 0.076695, "activity_30": 0.075734}, "trend_signal": 1, "fair_value": 0.066384, "relative_strength": 47.37172, "rate_of_change": 2.0980081328830322, "market_dynamics": 0.711406, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.106581, "high": 0.121806, "low": 0.106581, "close": 0.121806, "volume": 550000}, "trend_line": 0.076002, "activity_lines": {"activity_5": 0.100046, "activity_10": 0.090022, "activity_20": 0.081227, "activity_30": 0.078814}, "trend_signal": 1, "fair_value": 0.066459, "relative_strength": 61.945454, "rate_of_change": 2.612499493701657, "market_dynamics": 0.827257, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.120855, "high": 0.145597, "low": 0.111339, "close": 0.137984, "volume": 8150000}, "trend_line": 0.078445, "activity_lines": {"activity_5": 0.115462, "activity_10": 0.099763, "activity_20": 0.087081, "activity_30": 0.082813}, "trend_signal": 1, "fair_value": 0.066718, "relative_strength": 78.16417, "rate_of_change": 3.214389095023816, "market_dynamics": 1.182019, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.137984, "high": 0.137984, "low": 0.116097, "close": 0.129419, "volume": 1300000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.1239, "activity_10": 0.106805, "activity_20": 0.091812, "activity_30": 0.086101}, "trend_signal": 1, "fair_value": 0.066921, "relative_strength": 69.294949, "rate_of_change": 2.7892153738287915, "market_dynamics": 1.455626, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.129419, "high": 0.145597, "low": 0.124661, "close": 0.133226, "volume": 1230000}, "trend_line": 0.082981, "activity_lines": {"activity_5": 0.130054, "activity_10": 0.113571, "activity_20": 0.096634, "activity_30": 0.089494}, "trend_signal": 1, "fair_value": 0.067114, "relative_strength": 72.591983, "rate_of_change": 2.911959123435818, "market_dynamics": 1.395464, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.133226, "high": 0.134177, "low": 0.118952, "close": 0.118952, "volume": 1960000}, "trend_line": 0.084345, "activity_lines": {"activity_5": 0.12758, "activity_10": 0.116823, "activity_20": 0.099797, "activity_30": 0.091815}, "trend_signal": 1, "fair_value": 0.067215, "relative_strength": 53.156213, "rate_of_change": 1.6437497740446658, "market_dynamics": 1.321393, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.114194, "high": 0.125613, "low": 0.114194, "close": 0.125613, "volume": 1790000}, "trend_line": 0.085931, "activity_lines": {"activity_5": 0.126692, "activity_10": 0.120491, "activity_20": 0.103359, "activity_30": 0.094478}, "trend_signal": 1, "fair_value": 0.06733, "relative_strength": 61.365053, "rate_of_change": 1.8803722805145417, "market_dynamics": 1.123295, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125613, "high": 0.127516, "low": 0.119903, "close": 0.119903, "volume": 610000}, "trend_line": 0.087453, "activity_lines": {"activity_5": 0.123646, "activity_10": 0.122222, "activity_20": 0.106141, "activity_30": 0.096669}, "trend_signal": 1, "fair_value": 0.067407, "relative_strength": 50.915199, "rate_of_change": 1.771188511712897, "market_dynamics": 0.924278, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.121806, "high": 0.128468, "low": 0.118952, "close": 0.128468, "volume": 910000}, "trend_line": 0.088595, "activity_lines": {"activity_5": 0.124661, "activity_10": 0.124713, "activity_20": 0.109503, "activity_30": 0.099316}, "trend_signal": 1, "fair_value": 0.06754, "relative_strength": 54.791089, "rate_of_change": 1.3058442820715015, "market_dynamics": 0.749406, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.134177, "high": 0.146548, "low": 0.130371, "close": 0.138935, "volume": 3290000}, "trend_line": 0.090498, "activity_lines": {"activity_5": 0.129229, "activity_10": 0.128156, "activity_20": 0.113559, "activity_30": 0.102563}, "trend_signal": 1, "fair_value": 0.06774, "relative_strength": 63.227314, "rate_of_change": 2.1479767481234853, "market_dynamics": 0.770226, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.138935, "high": 0.143694, "low": 0.138935, "close": 0.14179, "volume": 290000}, "trend_line": 0.092687, "activity_lines": {"activity_5": 0.134368, "activity_10": 0.130959, "activity_20": 0.117533, "activity_30": 0.105872}, "trend_signal": 1, "fair_value": 0.067958, "relative_strength": 65.618783, "rate_of_change": 2.418837985369854, "market_dynamics": 0.724084, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14179, "high": 0.1475, "low": 0.14179, "close": 0.143694, "volume": 630000}, "trend_line": 0.094939, "activity_lines": {"activity_5": 0.138618, "activity_10": 0.13352, "activity_20": 0.121308, "activity_30": 0.109163}, "trend_signal": 1, "fair_value": 0.068188, "relative_strength": 67.012899, "rate_of_change": 2.429682695523633, "market_dynamics": 0.781791, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.138935, "high": 0.138935, "low": 0.12371, "close": 0.124661, "volume": 3870000}, "trend_line": 0.096652, "activity_lines": {"activity_5": 0.135319, "activity_10": 0.132222, "activity_20": 0.122885, "activity_30": 0.111081}, "trend_signal": 1, "fair_value": 0.068296, "relative_strength": 40.588667, "rate_of_change": 1.8043164558295393, "market_dynamics": 0.701728, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.124661, "high": 0.125613, "low": 0.118, "close": 0.118, "volume": 1970000}, "trend_line": 0.098175, "activity_lines": {"activity_5": 0.129483, "activity_10": 0.129956, "activity_20": 0.123592, "activity_30": 0.112458}, "trend_signal": 1, "fair_value": 0.068362, "relative_strength": 33.96534, "rate_of_change": 1.5757563216487982, "market_dynamics": 0.354577, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.119903, "high": 0.124, "low": 0.114194, "close": 0.122, "volume": 2980000}, "trend_line": 0.099894, "activity_lines": {"activity_5": 0.125677, "activity_10": 0.128624, "activity_20": 0.12448, "activity_30": 0.113995}, "trend_signal": 1, "fair_value": 0.068453, "relative_strength": 39.165508, "rate_of_change": 1.7509549274255138, "market_dynamics": 0.074247, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.111, "close": 0.111, "volume": 70000}, "trend_line": 0.101278, "activity_lines": {"activity_5": 0.119334, "activity_10": 0.125496, "activity_20": 0.124134, "activity_30": 0.114712}, "trend_signal": 1, "fair_value": 0.068474, "relative_strength": 27.71146, "rate_of_change": 1.3854685967125255, "market_dynamics": -0.363562, "expectation": {"probability": 46.3318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f5efcc8-8b1c-492e-ab4c-2633ee0aff10/", "share_image": "https://sharemaestro.com/terminal/7f5efcc8-8b1c-492e-ab4c-2633ee0aff10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}