{"ticker": {"uuid": "7f61337d-ef49-49ac-b80d-2affbd977b40", "symbol": "ZXLP", "name": "BMO SPDR Consumer Staples Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLP fell 0.95%, moving from 30.53 to 30.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 73.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.65, "high": 31.66, "low": 30.24, "close": 30.24, "volume": 5700}, "trend_line": 29.791694, "activity_lines": {"activity_5": 30.522667, "activity_10": 30.365455, "activity_20": 30.406238, "activity_30": 30.201906}, "trend_signal": 1, "fair_value": 29.358163, "relative_strength": -9.111406, "rate_of_change": 0.25774096178556793, "market_dynamics": -0.315738, "expectation": {"probability": 73.7374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 29.45731, "high": 29.57613, "low": 29.45731, "close": 29.566227, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.566227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.071211, "high": 30.487078, "low": 30.071211, "close": 30.447472, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.00685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.98216, "high": 31.140585, "low": 30.209833, "close": 30.566292, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.19333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.922747, "high": 31.021764, "low": 29.3979, "close": 29.3979, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.994473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.348391, "high": 29.615734, "low": 29.209768, "close": 29.209768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.720032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.837532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.229572, "high": 29.784063, "low": 29.001837, "close": 29.784063, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.70221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.82862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.744457, "high": 30.328651, "low": 29.744457, "close": 29.843472, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.689667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.830742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.883015, "high": 28.883015, "low": 27.991871, "close": 28.655279, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.321327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.683809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.348391, "high": 29.368195, "low": 28.645376, "close": 28.645376, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 29.077087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.568428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.279079, "high": 29.358294, "low": 28.962229, "close": 28.982033, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 28.995234, "activity_10": 29.27782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.509788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.922621, "high": 29.061245, "low": 28.922621, "close": 28.991934, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 28.931864, "activity_10": 29.183665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.462711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.071146, "high": 29.358292, "low": 28.902819, "close": 29.209768, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 28.993914, "activity_10": 29.139558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.441632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.100851, "high": 29.219671, "low": 28.655278, "close": 29.219671, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 29.101511, "activity_10": 29.119754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.424558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.704849, "high": 29.704849, "low": 28.922621, "close": 28.922621, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 29.072466, "activity_10": 29.070426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.388705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.922621, "high": 29.348391, "low": 28.922621, "close": 29.229572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.127255, "activity_10": 29.085549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.378097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.387999, "high": 29.387999, "low": 28.694885, "close": 28.694885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.987312, "activity_10": 29.003095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.335396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.833508, "high": 28.833508, "low": 28.704786, "close": 28.744394, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.883676, "activity_10": 28.949447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.300631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.338427, "high": 28.556263, "low": 28.199804, "close": 28.199804, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 28.629534, "activity_10": 28.816765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.239474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.714687, "high": 29.011736, "low": 28.457245, "close": 28.526556, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.552301, "activity_10": 28.751774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.201952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.655279, "high": 29.021638, "low": 28.655279, "close": 28.892918, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 28.623593, "activity_10": 28.755555, "activity_20": 28.943604, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.97213, "high": 29.061245, "low": 28.635475, "close": 28.684982, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 28.648017, "activity_10": 28.723149, "activity_20": 28.89584, "activity_30": null}, "trend_signal": 0, "fair_value": 29.162618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.66518, "high": 28.912722, "low": 28.536459, "close": 28.912722, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.749014, "activity_10": 28.737732, "activity_20": 28.873963, "activity_30": null}, "trend_signal": 0, "fair_value": 29.15126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.813705, "high": 28.813705, "low": 28.793901, "close": 28.813705, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.805783, "activity_10": 28.739712, "activity_20": 28.849963, "activity_30": null}, "trend_signal": 0, "fair_value": 29.136583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.97213, "high": 29.041441, "low": 28.704787, "close": 28.72459, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 28.791921, "activity_10": 28.732871, "activity_20": 28.825822, "activity_30": null}, "trend_signal": 0, "fair_value": 29.119417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.72459, "high": 29.318687, "low": 28.72459, "close": 29.318687, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 28.962889, "activity_10": 28.837648, "activity_20": 28.861468, "activity_30": null}, "trend_signal": 0, "fair_value": 29.127388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.417702, "high": 29.526621, "low": 29.348391, "close": 29.348391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.115374, "activity_10": 28.946206, "activity_20": 28.899424, "activity_30": null}, "trend_signal": 0, "fair_value": 29.135888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.447408, "high": 29.952391, "low": 29.358294, "close": 29.744457, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 29.355653, "activity_10": 29.114894, "activity_20": 28.977175, "activity_30": null}, "trend_signal": 0, "fair_value": 29.158427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.57613, "high": 29.57613, "low": 28.625574, "close": 28.625574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.167522, "activity_10": 29.061965, "activity_20": 28.948838, "activity_30": null}, "trend_signal": 0, "fair_value": 29.139397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.764194, "high": 28.912722, "low": 28.764194, "close": 28.912722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.08765, "activity_10": 29.053504, "activity_20": 28.947989, "activity_30": null}, "trend_signal": 0, "fair_value": 29.131581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335879, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.03154, "high": 29.03154, "low": 28.754295, "close": 28.942425, "volume": 100}, "trend_line": 29.125275, "activity_lines": {"activity_5": 29.005136, "activity_10": 29.043422, "activity_20": 28.948697, "activity_30": 28.980882}, "trend_signal": 0, "fair_value": 29.125275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422325, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.873114, "high": 28.873114, "low": 28.407738, "close": 28.506756, "volume": 500}, "trend_line": 29.08996, "activity_lines": {"activity_5": 28.802483, "activity_10": 28.953228, "activity_20": 28.9081, "activity_30": 28.940978}, "trend_signal": 0, "fair_value": 29.105323, "relative_strength": null, "rate_of_change": -0.12125207401474183, "market_dynamics": 0.113029, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.387936, "high": 28.477049, "low": 28.308722, "close": 28.318624, "volume": 1800}, "trend_line": 29.018998, "activity_lines": {"activity_5": 28.593229, "activity_10": 28.832068, "activity_20": 28.851897, "activity_30": 28.891214}, "trend_signal": 0, "fair_value": 29.080739, "relative_strength": null, "rate_of_change": -0.24393983353707438, "market_dynamics": 0.072357, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.338427, "high": 28.417641, "low": 28.338427, "close": 28.387936, "volume": 300}, "trend_line": 28.946386, "activity_lines": {"activity_5": 28.502134, "activity_10": 28.734312, "activity_20": 28.806538, "activity_30": 28.8505}, "trend_signal": 0, "fair_value": 29.059745, "relative_strength": null, "rate_of_change": -0.2502222854145393, "market_dynamics": -0.090899, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.417641, "high": 28.645378, "low": 28.308722, "close": 28.556263, "volume": 2000}, "trend_line": 28.918332, "activity_lines": {"activity_5": 28.482991, "activity_10": 28.674902, "activity_20": 28.781171, "activity_30": 28.825331}, "trend_signal": 0, "fair_value": 29.044936, "relative_strength": null, "rate_of_change": -0.09691710737223262, "market_dynamics": -0.295314, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.556263, "high": 29.140458, "low": 28.556263, "close": 28.813705, "volume": 1100}, "trend_line": 28.90513, "activity_lines": {"activity_5": 28.573426, "activity_10": 28.665361, "activity_20": 28.782067, "activity_30": 28.818581}, "trend_signal": 0, "fair_value": 29.03833, "relative_strength": null, "rate_of_change": -0.045652702237458626, "market_dynamics": -0.280634, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.140457, "high": 29.229572, "low": 28.962229, "close": 28.962229, "volume": 1600}, "trend_line": 28.877735, "activity_lines": {"activity_5": 28.72195, "activity_10": 28.692005, "activity_20": 28.799088, "activity_30": 28.822265}, "trend_signal": 0, "fair_value": 29.036216, "relative_strength": null, "rate_of_change": -0.09477556406076881, "market_dynamics": -0.237354, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.902819, "high": 28.902819, "low": 27.873051, "close": 27.942362, "volume": 200}, "trend_line": 28.814365, "activity_lines": {"activity_5": 28.500154, "activity_10": 28.54024, "activity_20": 28.717706, "activity_30": 28.761918}, "trend_signal": 0, "fair_value": 29.006652, "relative_strength": null, "rate_of_change": -0.21944241818135177, "market_dynamics": -0.295675, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.92256, "high": 28.05128, "low": 27.92256, "close": 28.011675, "volume": 1600}, "trend_line": 28.792911, "activity_lines": {"activity_5": 28.326546, "activity_10": 28.433843, "activity_20": 28.646745, "activity_30": 28.710132}, "trend_signal": 0, "fair_value": 28.980469, "relative_strength": null, "rate_of_change": -0.07445591808113255, "market_dynamics": -0.318584, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.912658, "high": 28.308722, "low": 27.853247, "close": 28.308722, "volume": 400}, "trend_line": 28.781689, "activity_lines": {"activity_5": 28.277037, "activity_10": 28.392616, "activity_20": 28.604969, "activity_30": 28.678894}, "trend_signal": 0, "fair_value": 28.963244, "relative_strength": null, "rate_of_change": -0.03897487127994827, "market_dynamics": -0.461111, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.18, "high": 28.774097, "low": 28.071083, "close": 28.774097, "volume": 4300}, "trend_line": 28.774758, "activity_lines": {"activity_5": 28.399157, "activity_10": 28.446985, "activity_20": 28.608553, "activity_30": 28.678404}, "trend_signal": 0, "fair_value": 28.958516, "relative_strength": null, "rate_of_change": -0.02408128306855645, "market_dynamics": -0.44802, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.655279, "high": 29.21967, "low": 28.615671, "close": 28.793901, "volume": 2000}, "trend_line": 28.768157, "activity_lines": {"activity_5": 28.530518, "activity_10": 28.508015, "activity_20": 28.614588, "activity_30": 28.679639}, "trend_signal": 0, "fair_value": 28.954501, "relative_strength": null, "rate_of_change": -0.022940245057838045, "market_dynamics": -0.267388, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.873114, "high": 28.942425, "low": 28.496853, "close": 28.54636, "volume": 1200}, "trend_line": 28.746044, "activity_lines": {"activity_5": 28.590588, "activity_10": 28.518816, "activity_20": 28.596529, "activity_30": 28.665329}, "trend_signal": 0, "fair_value": 28.944783, "relative_strength": null, "rate_of_change": -0.07686623790323928, "market_dynamics": -0.08847, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.29882, "high": 28.506755, "low": 28.140394, "close": 28.496853, "volume": 12200}, "trend_line": 28.72195, "activity_lines": {"activity_5": 28.593888, "activity_10": 28.516476, "activity_20": 28.5755, "activity_30": 28.649253}, "trend_signal": 0, "fair_value": 28.934366, "relative_strength": null, "rate_of_change": -0.08381675057618924, "market_dynamics": 0.1537, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.536459, "high": 28.675081, "low": 28.397837, "close": 28.437443, "volume": 800}, "trend_line": 28.705777, "activity_lines": {"activity_5": 28.54504, "activity_10": 28.501353, "activity_20": 28.550322, "activity_30": 28.630897}, "trend_signal": 0, "fair_value": 28.923072, "relative_strength": null, "rate_of_change": -0.05630885089626031, "market_dynamics": 0.072557, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.962166, "high": 28.001772, "low": 27.932459, "close": 28.001772, "volume": 12200}, "trend_line": 28.66485, "activity_lines": {"activity_5": 28.342387, "activity_10": 28.409178, "activity_20": 28.485018, "activity_30": 28.585478}, "trend_signal": 0, "fair_value": 28.902599, "relative_strength": null, "rate_of_change": -0.14257408883236267, "market_dynamics": 0.033374, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.18, "high": 28.42, "low": 27.98, "close": 28.139999, "volume": 2600}, "trend_line": 28.646354, "activity_lines": {"activity_5": 28.237299, "activity_10": 28.356898, "activity_20": 28.43915, "activity_30": 28.551616}, "trend_signal": 0, "fair_value": 28.886021, "relative_strength": null, "rate_of_change": -0.06452501931809344, "market_dynamics": -0.054523, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.76, "high": 28.77, "low": 27.76, "close": 28.77, "volume": 1800}, "trend_line": 28.647208, "activity_lines": {"activity_5": 28.385803, "activity_10": 28.434113, "activity_20": 28.459036, "activity_30": 28.559593}, "trend_signal": 0, "fair_value": 28.883552, "relative_strength": null, "rate_of_change": 0.0029811821776703396, "market_dynamics": 0.029967, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.959999, "high": 29.98, "low": 28.959999, "close": 29.950001, "volume": 2100}, "trend_line": 28.705548, "activity_lines": {"activity_5": 28.912733, "activity_10": 28.710825, "activity_20": 28.595944, "activity_30": 28.643645}, "trend_signal": 0, "fair_value": 28.90577, "relative_strength": null, "rate_of_change": 0.20364986353993442, "market_dynamics": 0.383019, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.700001, "close": 29.809999, "volume": 2500}, "trend_line": 28.748329, "activity_lines": {"activity_5": 29.296118, "activity_10": 28.926841, "activity_20": 28.713211, "activity_30": 28.7149}, "trend_signal": 0, "fair_value": 28.924224, "relative_strength": null, "rate_of_change": 0.1490339080096919, "market_dynamics": 0.719833, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.129999, "close": 29.709999, "volume": 400}, "trend_line": 28.775565, "activity_lines": {"activity_5": 29.554666, "activity_10": 29.097378, "activity_20": 28.816682, "activity_30": 28.776943}, "trend_signal": 1, "fair_value": 28.939939, "relative_strength": null, "rate_of_change": 0.09473941946330877, "market_dynamics": 1.045051, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.83, "high": 31.52, "low": 29.83, "close": 31.52, "volume": 8900}, "trend_line": 28.870066, "activity_lines": {"activity_5": 30.302666, "activity_10": 29.57999, "activity_20": 29.088879, "activity_30": 28.954003}, "trend_signal": 1, "fair_value": 28.990529, "relative_strength": null, "rate_of_change": 0.3284071051254808, "market_dynamics": 1.251847, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.25, "high": 32.189999, "low": 30.870001, "close": 32.009998, "volume": 8100}, "trend_line": 28.973308, "activity_lines": {"activity_5": 30.988666, "activity_10": 30.102128, "activity_20": 29.393393, "activity_30": 29.156579}, "trend_signal": 1, "fair_value": 29.048595, "relative_strength": -6.54551, "rate_of_change": 0.3576091582194445, "market_dynamics": 1.313464, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.360001, "high": 32.360001, "low": 31.530001, "close": 31.559999, "volume": 3900}, "trend_line": 29.064851, "activity_lines": {"activity_5": 31.308666, "activity_10": 30.479472, "activity_20": 29.637472, "activity_30": 29.323463}, "trend_signal": 1, "fair_value": 29.09598, "relative_strength": -9.478286, "rate_of_change": 0.3159563278035131, "market_dynamics": 1.315862, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.860001, "high": 32.310001, "low": 31.780001, "close": 32.169998, "volume": 14800}, "trend_line": 29.179698, "activity_lines": {"activity_5": 31.724665, "activity_10": 30.912031, "activity_20": 29.924542, "activity_30": 29.523795}, "trend_signal": 1, "fair_value": 29.152907, "relative_strength": -8.685979, "rate_of_change": 0.39514050837555464, "market_dynamics": 1.406824, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 30.450001, "close": 30.52, "volume": 10600}, "trend_line": 29.219742, "activity_lines": {"activity_5": 31.433332, "activity_10": 30.976726, "activity_20": 30.03726, "activity_30": 29.610266}, "trend_signal": 1, "fair_value": 29.177763, "relative_strength": -9.55074, "rate_of_change": 0.137232400417584, "market_dynamics": 1.278136, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.299999, "high": 30.66, "low": 30.0, "close": 30.530001, "volume": 9000}, "trend_line": 29.259129, "activity_lines": {"activity_5": 31.091333, "activity_10": 30.997454, "activity_20": 30.142806, "activity_30": 29.694799}, "trend_signal": 1, "fair_value": 29.20191, "relative_strength": -7.563052, "rate_of_change": 0.13479585138021202, "market_dynamics": 1.100905, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.549999, "high": 30.690001, "low": 29.290001, "close": 29.290001, "volume": 4500}, "trend_line": 29.24398, "activity_lines": {"activity_5": 30.402, "activity_10": 30.749272, "activity_20": 30.122791, "activity_30": 29.69679}, "trend_signal": 1, "fair_value": 29.203455, "relative_strength": -7.43854, "rate_of_change": -0.051775293789507425, "market_dynamics": 0.759864, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.26, "high": 30.15, "low": 29.26, "close": 29.91, "volume": 6100}, "trend_line": 29.286795, "activity_lines": {"activity_5": 30.100667, "activity_10": 30.604363, "activity_20": 30.155406, "activity_30": 29.739759}, "trend_signal": 1, "fair_value": 29.215637, "relative_strength": -6.908474, "rate_of_change": 0.1464062005240085, "market_dynamics": 0.393752, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.17, "high": 30.18, "low": 29.719999, "close": 29.99, "volume": 7000}, "trend_line": 29.322704, "activity_lines": {"activity_5": 29.936, "activity_10": 30.474727, "activity_20": 30.186601, "activity_30": 29.785127}, "trend_signal": 1, "fair_value": 29.228762, "relative_strength": -9.233212, "rate_of_change": 0.12261157289488382, "market_dynamics": 0.160903, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.16, "high": 30.459999, "low": 29.75, "close": 30.33, "volume": 1400}, "trend_line": 29.368956, "activity_lines": {"activity_5": 30.03, "activity_10": 30.403636, "activity_20": 30.24217, "activity_30": 29.850114}, "trend_signal": 1, "fair_value": 29.247116, "relative_strength": -9.254608, "rate_of_change": 0.1577344299488856, "market_dynamics": -0.089478, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.280001, "close": 29.469999, "volume": 700}, "trend_line": 29.401065, "activity_lines": {"activity_5": 29.85, "activity_10": 30.164909, "activity_20": 30.208426, "activity_30": 29.856633}, "trend_signal": 1, "fair_value": 29.25077, "relative_strength": -12.947372, "rate_of_change": 0.10932972898321067, "market_dynamics": -0.218074, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.780001, "high": 30.18, "low": 29.530001, "close": 30.18, "volume": 1400}, "trend_line": 29.46311, "activity_lines": {"activity_5": 29.977333, "activity_10": 30.092545, "activity_20": 30.239081, "activity_30": 29.906887}, "trend_signal": 1, "fair_value": 29.265757, "relative_strength": -9.186406, "rate_of_change": 0.21102977052022176, "market_dynamics": -0.355231, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.82, "high": 30.23, "low": 29.82, "close": 30.23, "volume": 1900}, "trend_line": 29.524513, "activity_lines": {"activity_5": 30.062, "activity_10": 30.062545, "activity_20": 30.266719, "activity_30": 29.956364}, "trend_signal": 1, "fair_value": 29.281063, "relative_strength": -8.523493, "rate_of_change": 0.20840637665201855, "market_dynamics": -0.489097, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.950001, "high": 30.52, "low": 29.93, "close": 30.52, "volume": 12000}, "trend_line": 29.58997, "activity_lines": {"activity_5": 30.222, "activity_10": 30.109455, "activity_20": 30.313723, "activity_30": 30.020589}, "trend_signal": 1, "fair_value": 29.300421, "relative_strength": -7.685001, "rate_of_change": 0.2217039109163362, "market_dynamics": -0.434114, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.389999, "high": 30.77, "low": 30.389999, "close": 30.75, "volume": 1200}, "trend_line": 29.654514, "activity_lines": {"activity_5": 30.423333, "activity_10": 30.228182, "activity_20": 30.372714, "activity_30": 30.095429}, "trend_signal": 1, "fair_value": 29.322722, "relative_strength": -5.914246, "rate_of_change": 0.21812796701043607, "market_dynamics": -0.391754, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.309999, "low": 30.700001, "close": 30.780001, "volume": 4700}, "trend_line": 29.715106, "activity_lines": {"activity_5": 30.606667, "activity_10": 30.348182, "activity_20": 30.421476, "activity_30": 30.168042}, "trend_signal": 1, "fair_value": 29.344802, "relative_strength": -7.150246, "rate_of_change": 0.20432639698630622, "market_dynamics": -0.338396, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.65, "high": 31.66, "low": 30.24, "close": 30.24, "volume": 5700}, "trend_line": 29.791694, "activity_lines": {"activity_5": 30.522667, "activity_10": 30.365455, "activity_20": 30.406238, "activity_30": 30.201906}, "trend_signal": 1, "fair_value": 29.358163, "relative_strength": -9.111406, "rate_of_change": 0.25774096178556793, "market_dynamics": -0.315738, "expectation": {"probability": 73.7374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f61337d-ef49-49ac-b80d-2affbd977b40/", "share_image": "https://sharemaestro.com/terminal/7f61337d-ef49-49ac-b80d-2affbd977b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}