{"ticker": {"uuid": "7f61ac55-1472-488b-9ca9-1a13725062e2", "symbol": "HIWO", "name": "HSBC MSCI World Islamic Screened UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIWO rose 19.01%, moving from 29.99 to 35.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.52 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.69"}, {"label": "12-Week Change", "value": "19.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.52"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.209999, "high": 35.689999, "low": 35.025002, "close": 35.689999, "volume": 8647}, "trend_line": 31.0165, "activity_lines": {"activity_5": 34.620333, "activity_10": 33.522545, "activity_20": 32.316976, "activity_30": 31.777613}, "trend_signal": 1, "fair_value": 25.619103, "relative_strength": 13.517652, "rate_of_change": 0.6413837928256373, "market_dynamics": 0.929962, "expectation": {"probability": 57.7137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.9, "high": 20.98, "low": 20.9, "close": 20.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.772333, "activity_10": 20.612909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.08, "high": 21.790001, "low": 21.08, "close": 21.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.15, "activity_10": 20.848454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.253875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.254999, "close": 21.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.247666, "activity_10": 20.956454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.16, "high": 21.565001, "low": 21.16, "close": 21.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.404334, "activity_10": 21.104636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.575001, "high": 21.58, "low": 21.205, "close": 21.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.178545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.429842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.290001, "high": 22.075001, "low": 21.290001, "close": 22.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.634, "activity_10": 21.380818, "activity_20": 20.9336, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.059999, "high": 22.355, "low": 22.059999, "close": 22.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.839333, "activity_10": 21.578, "activity_20": 21.095305, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.184999, "high": 22.23, "low": 22.120001, "close": 22.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01, "activity_10": 21.736182, "activity_20": 21.242038, "activity_30": null}, "trend_signal": 0, "fair_value": 20.665545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.665001, "close": 21.795, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.793455, "activity_20": 21.336657, "activity_30": null}, "trend_signal": 0, "fair_value": 20.714652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.725, "high": 21.725, "low": 21.485001, "close": 21.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.844667, "activity_10": 21.771909, "activity_20": 21.38931, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 20.959999, "close": 20.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.514333, "activity_10": 21.644091, "activity_20": 21.382071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.959999, "high": 21.25, "low": 20.959999, "close": 21.120001, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 21.311667, "activity_10": 21.545728, "activity_20": 21.386095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.769308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.264999, "high": 21.700001, "low": 21.264999, "close": 21.695, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.564091, "activity_20": 21.440143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.803593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.559999, "close": 21.584999, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 21.431333, "activity_10": 21.554455, "activity_20": 21.477381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.655001, "high": 21.725, "low": 21.655001, "close": 21.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.528333, "activity_10": 21.558091, "activity_20": 21.515548, "activity_30": null}, "trend_signal": 0, "fair_value": 20.860069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20883, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.049999, "close": 21.049999, "volume": 0}, "trend_line": 20.8664, "activity_lines": {"activity_5": 21.410333, "activity_10": 21.444, "activity_20": 21.489833, "activity_30": 21.269841}, "trend_signal": 1, "fair_value": 20.8664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451587, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.855, "high": 20.855, "low": 20.629999, "close": 20.82, "volume": 0}, "trend_line": 20.911533, "activity_lines": {"activity_5": 21.209666, "activity_10": 21.306727, "activity_20": 21.439333, "activity_30": 21.266847}, "trend_signal": 1, "fair_value": 20.864903, "relative_strength": null, "rate_of_change": 0.21629509642295686, "market_dynamics": -0.70391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.459999, "close": 20.709999, "volume": 958}, "trend_line": 20.963667, "activity_lines": {"activity_5": 20.992333, "activity_10": 21.174727, "activity_20": 21.375714, "activity_30": 21.253845}, "trend_signal": 1, "fair_value": 20.860062, "relative_strength": null, "rate_of_change": 0.2493074037183326, "market_dynamics": -0.814565, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.745001, "high": 21.15, "low": 20.745001, "close": 20.860001, "volume": 0}, "trend_line": 21.0196, "activity_lines": {"activity_5": 20.890667, "activity_10": 21.096909, "activity_20": 21.325809, "activity_30": 21.247157}, "trend_signal": 0, "fair_value": 20.860061, "relative_strength": null, "rate_of_change": 0.26680923714348054, "market_dynamics": -0.959654, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 20.285, "close": 20.285, "volume": 0}, "trend_line": 21.048833, "activity_lines": {"activity_5": 20.645667, "activity_10": 20.931545, "activity_20": 21.219714, "activity_30": 21.199763}, "trend_signal": 0, "fair_value": 20.843147, "relative_strength": null, "rate_of_change": 0.13907495861004893, "market_dynamics": -1.025878, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.285, "high": 20.33, "low": 20.094999, "close": 20.094999, "volume": 18}, "trend_line": 21.047833, "activity_lines": {"activity_5": 20.429, "activity_10": 20.753454, "activity_20": 21.098405, "activity_30": 21.138226}, "trend_signal": 0, "fair_value": 20.821771, "relative_strength": null, "rate_of_change": -0.004750857209032299, "market_dynamics": -1.086352, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.049999, "high": 21.07, "low": 20.049999, "close": 21.07, "volume": 2582}, "trend_line": 21.079333, "activity_lines": {"activity_5": 20.601, "activity_10": 20.768363, "activity_20": 21.074167, "activity_30": 21.139656}, "trend_signal": 0, "fair_value": 20.828667, "relative_strength": null, "rate_of_change": 0.14965911217557473, "market_dynamics": -0.989416, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.07, "high": 21.105, "low": 21.035, "close": 21.035, "volume": 0}, "trend_line": 21.101667, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.777818, "activity_20": 21.050024, "activity_30": 21.136796}, "trend_signal": 0, "fair_value": 20.834243, "relative_strength": null, "rate_of_change": 0.10595211907322089, "market_dynamics": -0.921485, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.18, "high": 21.775, "low": 21.18, "close": 21.775, "volume": 500}, "trend_line": 21.1515, "activity_lines": {"activity_5": 21.113333, "activity_10": 20.933818, "activity_20": 21.097405, "activity_30": 21.180236}, "trend_signal": 0, "fair_value": 20.859, "relative_strength": null, "rate_of_change": 0.2361566979518707, "market_dynamics": -0.550991, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.955, "high": 22.174999, "low": 21.955, "close": 22.174999, "volume": 1000}, "trend_line": 21.209167, "activity_lines": {"activity_5": 21.554333, "activity_10": 21.159091, "activity_20": 21.181881, "activity_30": 21.246269}, "trend_signal": 0, "fair_value": 20.892744, "relative_strength": null, "rate_of_change": 0.2726378743824416, "market_dynamics": -0.025717, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.15, "high": 22.334999, "low": 22.15, "close": 22.334999, "volume": 0}, "trend_line": 21.272167, "activity_lines": {"activity_5": 21.922666, "activity_10": 21.40409, "activity_20": 21.277357, "activity_30": 21.318903}, "trend_signal": 1, "fair_value": 20.9288, "relative_strength": null, "rate_of_change": 0.29704136895144834, "market_dynamics": 0.235543, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.135, "high": 22.209999, "low": 22.120001, "close": 22.209999, "volume": 171}, "trend_line": 21.337, "activity_lines": {"activity_5": 22.099999, "activity_10": 21.602999, "activity_20": 21.35969, "activity_30": 21.379408}, "trend_signal": 1, "fair_value": 20.960049, "relative_strength": null, "rate_of_change": 0.3047785399578714, "market_dynamics": 0.561822, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.27, "high": 22.879999, "low": 22.27, "close": 22.879999, "volume": 15187}, "trend_line": 21.413333, "activity_lines": {"activity_5": 22.424666, "activity_10": 21.898454, "activity_20": 21.505833, "activity_30": 21.478957}, "trend_signal": 1, "fair_value": 21.005762, "relative_strength": null, "rate_of_change": 0.3577494493134075, "market_dynamics": 0.807422, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.875, "high": 23.209999, "low": 22.875, "close": 23.209999, "volume": 568}, "trend_line": 21.501666, "activity_lines": {"activity_5": 22.736332, "activity_10": 22.214454, "activity_20": 21.680119, "activity_30": 21.594871}, "trend_signal": 1, "fair_value": 21.057023, "relative_strength": null, "rate_of_change": 0.4125140163840849, "market_dynamics": 0.844479, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.275, "high": 23.280001, "low": 23.235001, "close": 23.235001, "volume": 0}, "trend_line": 21.579833, "activity_lines": {"activity_5": 22.960666, "activity_10": 22.492272, "activity_20": 21.850047, "activity_30": 21.706699}, "trend_signal": 1, "fair_value": 21.106523, "relative_strength": null, "rate_of_change": 0.3635392717941044, "market_dynamics": 0.933825, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 21.641667, "activity_lines": {"activity_5": 22.981, "activity_10": 22.643727, "activity_20": 21.973547, "activity_30": 21.787677}, "trend_signal": 1, "fair_value": 21.144933, "relative_strength": null, "rate_of_change": 0.286536045019445, "market_dynamics": 0.979387, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.834999, "high": 23.1, "low": 22.834999, "close": 23.1, "volume": 220}, "trend_line": 21.685333, "activity_lines": {"activity_5": 23.056333, "activity_10": 22.793545, "activity_20": 22.113357, "activity_30": 21.881763}, "trend_signal": 1, "fair_value": 21.187435, "relative_strength": null, "rate_of_change": 0.20176819096236073, "market_dynamics": 0.874895, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.094999, "high": 23.094999, "low": 22.780001, "close": 22.940001, "volume": 255}, "trend_line": 21.7415, "activity_lines": {"activity_5": 23.019, "activity_10": 22.877363, "activity_20": 22.2285, "activity_30": 21.962709}, "trend_signal": 1, "fair_value": 21.224723, "relative_strength": null, "rate_of_change": 0.2590091653192438, "market_dynamics": 0.79649, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.165001, "high": 23.434999, "low": 23.145, "close": 23.375, "volume": 74}, "trend_line": 21.801833, "activity_lines": {"activity_5": 23.122667, "activity_10": 23.005636, "activity_20": 22.379143, "activity_30": 22.068097}, "trend_signal": 1, "fair_value": 21.269521, "relative_strength": null, "rate_of_change": 0.2775015523307958, "market_dynamics": 0.783949, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.375, "high": 23.48, "low": 23.355, "close": 23.379999, "volume": 0}, "trend_line": 21.871666, "activity_lines": {"activity_5": 23.217, "activity_10": 23.105727, "activity_20": 22.521738, "activity_30": 22.169914}, "trend_signal": 1, "fair_value": 21.312592, "relative_strength": null, "rate_of_change": 0.3203079300717637, "market_dynamics": 0.847842, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.25, "high": 23.545, "low": 23.25, "close": 23.545, "volume": 88}, "trend_line": 21.920666, "activity_lines": {"activity_5": 23.356667, "activity_10": 23.213909, "activity_20": 22.671857, "activity_30": 22.277871}, "trend_signal": 1, "fair_value": 21.35724, "relative_strength": null, "rate_of_change": 0.22403414536414137, "market_dynamics": 0.921912, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.665001, "high": 23.665001, "low": 23.295, "close": 23.555, "volume": 0}, "trend_line": 21.9655, "activity_lines": {"activity_5": 23.452333, "activity_10": 23.301909, "activity_20": 22.811047, "activity_30": 22.383312}, "trend_signal": 1, "fair_value": 21.400333, "relative_strength": null, "rate_of_change": 0.20452845730142524, "market_dynamics": 1.043115, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.555, "high": 23.735001, "low": 23.34, "close": 23.735001, "volume": 3846}, "trend_line": 22.017, "activity_lines": {"activity_5": 23.577667, "activity_10": 23.398182, "activity_20": 22.954357, "activity_30": 22.497473}, "trend_signal": 1, "fair_value": 21.445231, "relative_strength": 6.766116, "rate_of_change": 0.234458582777541, "market_dynamics": 1.157413, "expectation": {"probability": 70.347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.764999, "high": 24.055, "low": 23.764999, "close": 24.055, "volume": 0}, "trend_line": 22.092333, "activity_lines": {"activity_5": 23.756667, "activity_10": 23.537091, "activity_20": 23.113738, "activity_30": 22.628957}, "trend_signal": 1, "fair_value": 21.494472, "relative_strength": 7.85336, "rate_of_change": 0.3421583321978496, "market_dynamics": 1.199654, "expectation": {"probability": 72.5948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.16, "high": 24.41, "low": 23.93, "close": 24.41, "volume": 498}, "trend_line": 22.189833, "activity_lines": {"activity_5": 24.008667, "activity_10": 23.725182, "activity_20": 23.291714, "activity_30": 22.778484}, "trend_signal": 1, "fair_value": 21.548463, "relative_strength": 7.666717, "rate_of_change": 0.441329578003374, "market_dynamics": 1.215998, "expectation": {"probability": 74.8663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.094999, "high": 24.35, "low": 24.030001, "close": 24.030001, "volume": 598}, "trend_line": 22.292167, "activity_lines": {"activity_5": 24.065334, "activity_10": 23.822818, "activity_20": 23.413857, "activity_30": 22.897204}, "trend_signal": 1, "fair_value": 21.593582, "relative_strength": 5.466223, "rate_of_change": 0.461175169727501, "market_dynamics": 1.105773, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.17, "high": 24.555, "low": 24.17, "close": 24.434999, "volume": 710}, "trend_line": 22.402666, "activity_lines": {"activity_5": 24.224667, "activity_10": 23.972364, "activity_20": 23.555833, "activity_30": 23.035451}, "trend_signal": 1, "fair_value": 21.644321, "relative_strength": 7.178632, "rate_of_change": 0.495685323010548, "market_dynamics": 0.994163, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.450001, "high": 24.455, "low": 24.440001, "close": 24.455, "volume": 36}, "trend_line": 22.494666, "activity_lines": {"activity_5": 24.332, "activity_10": 24.101273, "activity_20": 23.68369, "activity_30": 23.16786}, "trend_signal": 1, "fair_value": 21.693631, "relative_strength": 6.264269, "rate_of_change": 0.41066540919727473, "market_dynamics": 0.875449, "expectation": {"probability": 72.9437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.525, "high": 24.525, "low": 24.16, "close": 24.16, "volume": 2654}, "trend_line": 22.5805, "activity_lines": {"activity_5": 24.293, "activity_10": 24.149, "activity_20": 23.767167, "activity_30": 23.275301}, "trend_signal": 1, "fair_value": 21.736155, "relative_strength": 6.801098, "rate_of_change": 0.381574903134823, "market_dynamics": 0.770581, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.42, "high": 24.440001, "low": 24.084999, "close": 24.084999, "volume": 5146}, "trend_line": 22.661333, "activity_lines": {"activity_5": 24.222, "activity_10": 24.168818, "activity_20": 23.832143, "activity_30": 23.372365}, "trend_signal": 1, "fair_value": 21.775966, "relative_strength": 7.220366, "rate_of_change": 0.35797701556652145, "market_dynamics": 0.734138, "expectation": {"probability": 69.7105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.24, "close": 23.24, "volume": 0}, "trend_line": 22.734333, "activity_lines": {"activity_5": 23.891, "activity_10": 24.022182, "activity_20": 23.807548, "activity_30": 23.409699}, "trend_signal": 1, "fair_value": 21.800367, "relative_strength": 3.929106, "rate_of_change": 0.32213462464895776, "market_dynamics": 0.237849, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.17, "high": 23.629999, "low": 23.17, "close": 23.629999, "volume": 0}, "trend_line": 22.828, "activity_lines": {"activity_5": 23.742666, "activity_10": 23.952, "activity_20": 23.815786, "activity_30": 23.467484}, "trend_signal": 1, "fair_value": 21.830361, "relative_strength": 4.925704, "rate_of_change": 0.4120068092606893, "market_dynamics": -0.139938, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.365, "close": 23.67, "volume": 0}, "trend_line": 22.926666, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.887727, "activity_20": 23.821071, "activity_30": 23.521806}, "trend_signal": 1, "fair_value": 21.860032, "relative_strength": 5.431464, "rate_of_change": 0.43221482390047955, "market_dynamics": -0.554373, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.84, "high": 24.110001, "low": 23.84, "close": 24.110001, "volume": 0}, "trend_line": 23.035, "activity_lines": {"activity_5": 23.779, "activity_10": 23.904636, "activity_20": 23.8645, "activity_30": 23.59815}, "trend_signal": 1, "fair_value": 21.895746, "relative_strength": 2.702324, "rate_of_change": 0.4725240032719945, "market_dynamics": -0.839295, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.155001, "high": 24.59, "low": 24.155001, "close": 24.555, "volume": 0}, "trend_line": 23.177333, "activity_lines": {"activity_5": 24.048333, "activity_10": 24.001454, "activity_20": 23.946024, "activity_30": 23.696215}, "trend_signal": 1, "fair_value": 21.937297, "relative_strength": 1.872325, "rate_of_change": 0.6178988495767341, "market_dynamics": -0.640678, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.625, "high": 24.625, "low": 24.6, "close": 24.6, "volume": 0}, "trend_line": 23.3275, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.103818, "activity_20": 24.025548, "activity_30": 23.788}, "trend_signal": 1, "fair_value": 21.978261, "relative_strength": 2.708129, "rate_of_change": 0.6479045712463971, "market_dynamics": -0.489695, "expectation": {"probability": 67.4566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.85, "close": 23.85, "volume": 0}, "trend_line": 23.420167, "activity_lines": {"activity_5": 24.213667, "activity_10": 24.059455, "activity_20": 24.025238, "activity_30": 23.82171}, "trend_signal": 1, "fair_value": 22.006621, "relative_strength": -1.150334, "rate_of_change": 0.39724359661343356, "market_dynamics": -0.491352, "expectation": {"probability": 70.5566, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.985001, "high": 24.190001, "low": 23.91, "close": 24.190001, "volume": 0}, "trend_line": 23.525333, "activity_lines": {"activity_5": 24.224667, "activity_10": 24.087546, "activity_20": 24.053738, "activity_30": 23.871376}, "trend_signal": 1, "fair_value": 22.039209, "relative_strength": -1.921339, "rate_of_change": 0.44904035056624725, "market_dynamics": -0.535199, "expectation": {"probability": 66.08, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.110001, "high": 24.434999, "low": 24.075001, "close": 24.190001, "volume": 57}, "trend_line": 23.605833, "activity_lines": {"activity_5": 24.201001, "activity_10": 24.120455, "activity_20": 24.076286, "activity_30": 23.914258}, "trend_signal": 1, "fair_value": 22.070838, "relative_strength": -0.300112, "rate_of_change": 0.34218431679585865, "market_dynamics": -0.666704, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.190001, "high": 24.365, "low": 24.190001, "close": 24.365, "volume": 0}, "trend_line": 23.678833, "activity_lines": {"activity_5": 24.230334, "activity_10": 24.184637, "activity_20": 24.111619, "activity_30": 23.963237}, "trend_signal": 1, "fair_value": 22.104087, "relative_strength": 0.557615, "rate_of_change": 0.3092456004412147, "market_dynamics": -0.741312, "expectation": {"probability": 64.5553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.51, "high": 24.6, "low": 24.495001, "close": 24.6, "volume": 0}, "trend_line": 23.754333, "activity_lines": {"activity_5": 24.350667, "activity_10": 24.286455, "activity_20": 24.164643, "activity_30": 24.022667}, "trend_signal": 1, "fair_value": 22.139743, "relative_strength": 1.553775, "rate_of_change": 0.31885017306384195, "market_dynamics": -0.597558, "expectation": {"probability": 65.5308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.59, "high": 25.059999, "low": 24.59, "close": 25.059999, "volume": 0}, "trend_line": 23.849333, "activity_lines": {"activity_5": 24.624333, "activity_10": 24.447182, "activity_20": 24.256452, "activity_30": 24.106903}, "trend_signal": 1, "fair_value": 22.180873, "relative_strength": 3.218904, "rate_of_change": 0.39992703646952504, "market_dynamics": -0.329863, "expectation": {"probability": 66.8766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.084999, "high": 25.375, "low": 25.02, "close": 25.375, "volume": 425}, "trend_line": 23.9325, "activity_lines": {"activity_5": 24.922333, "activity_10": 24.639182, "activity_20": 24.371095, "activity_30": 24.205333}, "trend_signal": 1, "fair_value": 22.225236, "relative_strength": 1.418673, "rate_of_change": 0.3487183478045258, "market_dynamics": 0.09034, "expectation": {"probability": 69.5341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.799999, "close": 24.799999, "volume": 662}, "trend_line": 23.9855, "activity_lines": {"activity_5": 24.949666, "activity_10": 24.695636, "activity_20": 24.423167, "activity_30": 24.261301}, "trend_signal": 1, "fair_value": 22.260507, "relative_strength": 0.62865, "rate_of_change": 0.22145617883629906, "market_dynamics": 0.379025, "expectation": {"probability": 69.2005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.825001, "high": 25.084999, "low": 24.465, "close": 24.485001, "volume": 2518}, "trend_line": 24.027167, "activity_lines": {"activity_5": 24.831333, "activity_10": 24.682273, "activity_20": 24.441691, "activity_30": 24.293527}, "trend_signal": 1, "fair_value": 22.290567, "relative_strength": -1.238853, "rate_of_change": 0.17371745429530486, "market_dynamics": 0.605048, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.485001, "high": 24.75, "low": 23.73, "close": 23.73, "volume": 4000}, "trend_line": 24.057, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.532909, "activity_20": 24.387952, "activity_30": 24.274355}, "trend_signal": 1, "fair_value": 22.30976, "relative_strength": -1.366741, "rate_of_change": 0.12416361862386857, "market_dynamics": 0.395177, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.32, "high": 23.780001, "low": 23.32, "close": 23.780001, "volume": 5495}, "trend_line": 24.079667, "activity_lines": {"activity_5": 24.15, "activity_10": 24.408455, "activity_20": 24.340405, "activity_30": 24.256484}, "trend_signal": 1, "fair_value": 22.329105, "relative_strength": -1.140275, "rate_of_change": 0.0942220559504593, "market_dynamics": -0.001107, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.725, "high": 24.530001, "low": 23.725, "close": 24.530001, "volume": 5524}, "trend_line": 24.132667, "activity_lines": {"activity_5": 24.182001, "activity_10": 24.421637, "activity_20": 24.367405, "activity_30": 24.285538}, "trend_signal": 1, "fair_value": 22.357688, "relative_strength": -0.797185, "rate_of_change": 0.22010271155328198, "market_dynamics": -0.221274, "expectation": {"probability": 64.9593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.780001, "high": 24.955, "low": 24.780001, "close": 24.955, "volume": 0}, "trend_line": 24.185333, "activity_lines": {"activity_5": 24.412001, "activity_10": 24.505909, "activity_20": 24.434524, "activity_30": 24.338592}, "trend_signal": 1, "fair_value": 22.390987, "relative_strength": -0.46403, "rate_of_change": 0.21823530735330057, "market_dynamics": -0.458129, "expectation": {"probability": 65.9502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.955, "high": 24.955, "low": 24.809999, "close": 24.955, "volume": 1}, "trend_line": 24.237833, "activity_lines": {"activity_5": 24.631667, "activity_10": 24.576273, "activity_20": 24.497857, "activity_30": 24.388247}, "trend_signal": 1, "fair_value": 22.423443, "relative_strength": -1.221994, "rate_of_change": 0.21707371157551744, "market_dynamics": -0.390416, "expectation": {"probability": 69.016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.030001, "high": 25.030001, "low": 24.014999, "close": 24.014999, "volume": 1967}, "trend_line": 24.2535, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.465, "activity_20": 24.467524, "activity_30": 24.373871}, "trend_signal": 1, "fair_value": 22.443337, "relative_strength": -0.767656, "rate_of_change": 0.0646386168268448, "market_dynamics": -0.418223, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.190001, "high": 24.889999, "low": 24.129999, "close": 24.889999, "volume": 74}, "trend_line": 24.298, "activity_lines": {"activity_5": 24.654333, "activity_10": 24.523454, "activity_20": 24.516833, "activity_30": 24.414935}, "trend_signal": 1, "fair_value": 22.473543, "relative_strength": 1.617104, "rate_of_change": 0.18347867318118755, "market_dynamics": -0.44545, "expectation": {"probability": 63.1423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.889999, "high": 25.395, "low": 24.889999, "close": 25.24, "volume": 0}, "trend_line": 24.348167, "activity_lines": {"activity_5": 24.844666, "activity_10": 24.648636, "activity_20": 24.593476, "activity_30": 24.47571}, "trend_signal": 1, "fair_value": 22.50728, "relative_strength": 3.737328, "rate_of_change": 0.20646555272039613, "market_dynamics": -0.330953, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.355, "high": 25.625, "low": 25.355, "close": 25.625, "volume": 0}, "trend_line": 24.4005, "activity_lines": {"activity_5": 25.116, "activity_10": 24.846273, "activity_20": 24.699309, "activity_30": 24.558086}, "trend_signal": 1, "fair_value": 22.544843, "relative_strength": 2.548108, "rate_of_change": 0.21493609765367902, "market_dynamics": -0.139358, "expectation": {"probability": 64.7448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.555, "high": 25.555, "low": 25.235001, "close": 25.235001, "volume": 659}, "trend_line": 24.428, "activity_lines": {"activity_5": 25.212667, "activity_10": 24.958, "activity_20": 24.760786, "activity_30": 24.611925}, "trend_signal": 1, "fair_value": 22.576869, "relative_strength": 2.795731, "rate_of_change": 0.11270260855310284, "market_dynamics": 0.082902, "expectation": {"probability": 63.9547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.235001, "high": 25.290001, "low": 25.225, "close": 25.290001, "volume": 0}, "trend_line": 24.47, "activity_lines": {"activity_5": 25.309001, "activity_10": 25.066091, "activity_20": 24.824262, "activity_30": 24.667538}, "trend_signal": 1, "fair_value": 22.608788, "relative_strength": 1.528778, "rate_of_change": 0.17193384640575585, "market_dynamics": 0.152274, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.18, "close": 25.24, "volume": 756}, "trend_line": 24.496833, "activity_lines": {"activity_5": 25.303667, "activity_10": 25.136727, "activity_20": 24.879691, "activity_30": 24.717215}, "trend_signal": 1, "fair_value": 22.639384, "relative_strength": -0.172383, "rate_of_change": 0.10965672251736773, "market_dynamics": 0.103383, "expectation": {"probability": 63.7397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.084999, "high": 25.215, "low": 24.969999, "close": 25.215, "volume": 4124}, "trend_line": 24.522167, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.176273, "activity_20": 24.926119, "activity_30": 24.763549}, "trend_signal": 1, "fair_value": 22.668988, "relative_strength": 0.781011, "rate_of_change": 0.103417449920979, "market_dynamics": 0.11148, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.620001, "close": 24.74, "volume": 0}, "trend_line": 24.5415, "activity_lines": {"activity_5": 25.073, "activity_10": 25.117, "activity_20": 24.922429, "activity_30": 24.777602}, "trend_signal": 1, "fair_value": 22.692523, "relative_strength": 0.602493, "rate_of_change": 0.07883887260045003, "market_dynamics": 0.007336, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.715, "high": 25.48, "low": 24.715, "close": 25.48, "volume": 0}, "trend_line": 24.588, "activity_lines": {"activity_5": 25.185, "activity_10": 25.196182, "activity_20": 24.986595, "activity_30": 24.838151}, "trend_signal": 1, "fair_value": 22.723843, "relative_strength": 4.936146, "rate_of_change": 0.18947497096755195, "market_dynamics": 0.181156, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.615, "high": 25.615, "low": 25.139999, "close": 25.139999, "volume": 1500}, "trend_line": 24.651333, "activity_lines": {"activity_5": 25.167333, "activity_10": 25.204, "activity_20": 25.013071, "activity_30": 24.873763}, "trend_signal": 1, "fair_value": 22.750689, "relative_strength": 4.924151, "rate_of_change": 0.25757686676427555, "market_dynamics": 0.325223, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.139999, "high": 25.264999, "low": 24.945, "close": 25.264999, "volume": 0}, "trend_line": 24.705833, "activity_lines": {"activity_5": 25.201333, "activity_10": 25.214091, "activity_20": 25.048881, "activity_30": 24.913355}, "trend_signal": 1, "fair_value": 22.778319, "relative_strength": 4.525506, "rate_of_change": 0.2210833791422043, "market_dynamics": 0.18421, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.35, "close": 25.434999, "volume": 0}, "trend_line": 24.764667, "activity_lines": {"activity_5": 25.290333, "activity_10": 25.248272, "activity_20": 25.099905, "activity_30": 24.960398}, "trend_signal": 1, "fair_value": 22.807196, "relative_strength": 4.694209, "rate_of_change": 0.2381380947568169, "market_dynamics": 0.253923, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.49, "high": 25.98, "low": 25.49, "close": 25.98, "volume": 22909}, "trend_line": 24.827, "activity_lines": {"activity_5": 25.546333, "activity_10": 25.378, "activity_20": 25.202547, "activity_30": 25.038806}, "trend_signal": 1, "fair_value": 22.841312, "relative_strength": 6.590358, "rate_of_change": 0.25170134530782273, "market_dynamics": 0.379318, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.98, "high": 25.98, "low": 25.700001, "close": 25.700001, "volume": 12264}, "trend_line": 24.865167, "activity_lines": {"activity_5": 25.626333, "activity_10": 25.450363, "activity_20": 25.272905, "activity_30": 25.095129}, "trend_signal": 1, "fair_value": 22.871723, "relative_strength": 6.067855, "rate_of_change": 0.15373182422361878, "market_dynamics": 0.555138, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.700001, "high": 25.725, "low": 24.945, "close": 24.99, "volume": 0}, "trend_line": 24.878167, "activity_lines": {"activity_5": 25.455, "activity_10": 25.385182, "activity_20": 25.269857, "activity_30": 25.103183}, "trend_signal": 1, "fair_value": 22.894021, "relative_strength": 5.829512, "rate_of_change": 0.052281973412853726, "market_dynamics": 0.314344, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.870001, "high": 24.93, "low": 24.870001, "close": 24.93, "volume": 0}, "trend_line": 24.914167, "activity_lines": {"activity_5": 25.273667, "activity_10": 25.314545, "activity_20": 25.255095, "activity_30": 25.106527}, "trend_signal": 1, "fair_value": 22.915229, "relative_strength": 3.650773, "rate_of_change": 0.14470519471952178, "market_dynamics": 0.015525, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.549999, "close": 24.620001, "volume": 2593}, "trend_line": 24.9285, "activity_lines": {"activity_5": 25.011334, "activity_10": 25.193182, "activity_20": 25.205333, "activity_30": 25.087548}, "trend_signal": 1, "fair_value": 22.932804, "relative_strength": 1.984101, "rate_of_change": 0.057529517242140164, "market_dynamics": -0.572399, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.545, "close": 24.545, "volume": 20}, "trend_line": 24.940333, "activity_lines": {"activity_5": 24.778334, "activity_10": 25.069, "activity_20": 25.148, "activity_30": 25.062806}, "trend_signal": 0, "fair_value": 22.949255, "relative_strength": 0.203678, "rate_of_change": 0.047467757787268854, "market_dynamics": -1.183845, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.440001, "high": 25.315001, "low": 24.440001, "close": 25.315001, "volume": 449}, "trend_line": 24.972, "activity_lines": {"activity_5": 24.897667, "activity_10": 25.088364, "activity_20": 25.165953, "activity_30": 25.086979}, "trend_signal": 0, "fair_value": 22.973151, "relative_strength": 1.58668, "rate_of_change": 0.12697103923994252, "market_dynamics": -1.098924, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.450001, "high": 25.959999, "low": 25.450001, "close": 25.959999, "volume": 0}, "trend_line": 25.017333, "activity_lines": {"activity_5": 25.257667, "activity_10": 25.228, "activity_20": 25.243619, "activity_30": 25.15072}, "trend_signal": 1, "fair_value": 23.00302, "relative_strength": 1.599943, "rate_of_change": 0.18153531955790245, "market_dynamics": -0.77118, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.41, "high": 25.52, "low": 25.365, "close": 25.52, "volume": 4452}, "trend_line": 25.032667, "activity_lines": {"activity_5": 25.406333, "activity_10": 25.272727, "activity_20": 25.270119, "activity_30": 25.183151}, "trend_signal": 1, "fair_value": 23.027941, "relative_strength": -2.529543, "rate_of_change": 0.06129350398781234, "market_dynamics": -0.486968, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.094999, "high": 25.325001, "low": 25.094999, "close": 25.25, "volume": 1107}, "trend_line": 25.0285, "activity_lines": {"activity_5": 25.425667, "activity_10": 25.263727, "activity_20": 25.267905, "activity_30": 25.197172}, "trend_signal": 1, "fair_value": 23.049725, "relative_strength": -3.426839, "rate_of_change": -0.0166462486797708, "market_dynamics": -0.255568, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.25, "high": 25.530001, "low": 25.25, "close": 25.530001, "volume": 1158}, "trend_line": 25.052833, "activity_lines": {"activity_5": 25.496334, "activity_10": 25.309, "activity_20": 25.29231, "activity_30": 25.229527}, "trend_signal": 1, "fair_value": 23.073806, "relative_strength": -4.147075, "rate_of_change": 0.0972211678686242, "market_dynamics": -0.157092, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.530001, "high": 25.535, "low": 25.49, "close": 25.49, "volume": 0}, "trend_line": 25.086333, "activity_lines": {"activity_5": 25.488, "activity_10": 25.355182, "activity_20": 25.313357, "activity_30": 25.257731}, "trend_signal": 1, "fair_value": 23.097038, "relative_strength": -5.016393, "rate_of_change": 0.13371741231820003, "market_dynamics": -0.215133, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.155001, "high": 25.155001, "low": 24.415001, "close": 24.415001, "volume": 1300}, "trend_line": 25.109167, "activity_lines": {"activity_5": 25.109667, "activity_10": 25.209728, "activity_20": 25.23081, "activity_30": 25.214419}, "trend_signal": 1, "fair_value": 23.10959, "relative_strength": -9.231677, "rate_of_change": 0.09102167303606938, "market_dynamics": -0.487607, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.705, "high": 24.705, "low": 23.965, "close": 24.27, "volume": 3689}, "trend_line": 25.1255, "activity_lines": {"activity_5": 24.786, "activity_10": 25.048364, "activity_20": 25.138619, "activity_30": 25.16028}, "trend_signal": 0, "fair_value": 23.120538, "relative_strength": -10.068405, "rate_of_change": 0.06504795638978977, "market_dynamics": -0.690449, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.035, "high": 24.055, "low": 23.785, "close": 24.055, "volume": 55}, "trend_line": 25.109667, "activity_lines": {"activity_5": 24.474, "activity_10": 24.859909, "activity_20": 25.030572, "activity_30": 25.091215}, "trend_signal": 0, "fair_value": 23.129271, "relative_strength": -9.596971, "rate_of_change": -0.0630156613798615, "market_dynamics": -0.955401, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.264999, "high": 24.33, "low": 24.184999, "close": 24.184999, "volume": 0}, "trend_line": 25.084, "activity_lines": {"activity_5": 24.285, "activity_10": 24.705364, "activity_20": 24.940429, "activity_30": 25.031559}, "trend_signal": 0, "fair_value": 23.139046, "relative_strength": -10.002968, "rate_of_change": -0.10221959534549821, "market_dynamics": -1.242821, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.450001, "high": 24.555, "low": 23.84, "close": 23.84, "volume": 0}, "trend_line": 25.046833, "activity_lines": {"activity_5": 24.070666, "activity_10": 24.494636, "activity_20": 24.820072, "activity_30": 24.951301}, "trend_signal": 0, "fair_value": 23.145477, "relative_strength": -9.470157, "rate_of_change": -0.14817014830170694, "market_dynamics": -1.25489, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.450001, "high": 23.764999, "low": 22.08, "close": 22.08, "volume": 0}, "trend_line": 24.982333, "activity_lines": {"activity_5": 23.379666, "activity_10": 23.990727, "activity_20": 24.539905, "activity_30": 24.759893}, "trend_signal": 0, "fair_value": 23.135791, "relative_strength": -7.3976, "rate_of_change": -0.25751758715362894, "market_dynamics": -1.291668, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.225, "high": 22.705, "low": 21.225, "close": 22.459999, "volume": 915}, "trend_line": 24.901333, "activity_lines": {"activity_5": 22.971, "activity_10": 23.626454, "activity_20": 24.3105, "activity_30": 24.597161}, "trend_signal": 0, "fair_value": 23.129703, "relative_strength": -2.267666, "rate_of_change": -0.3242291262389286, "market_dynamics": -1.262458, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.92, "high": 23.045, "low": 22.775, "close": 22.775, "volume": 748}, "trend_line": 24.819167, "activity_lines": {"activity_5": 22.788, "activity_10": 23.375091, "activity_20": 24.124452, "activity_30": 24.459978}, "trend_signal": 0, "fair_value": 23.126536, "relative_strength": -4.382324, "rate_of_change": -0.32996627128355277, "market_dynamics": -1.212732, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.73, "high": 23.65, "low": 22.73, "close": 23.65, "volume": 0}, "trend_line": 24.753333, "activity_lines": {"activity_5": 22.982, "activity_10": 23.327818, "activity_20": 24.034405, "activity_30": 24.384548}, "trend_signal": 0, "fair_value": 23.131168, "relative_strength": -2.952129, "rate_of_change": -0.26525467192351315, "market_dynamics": -1.162853, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.705, "high": 24.709999, "low": 23.705, "close": 24.709999, "volume": 0}, "trend_line": 24.735833, "activity_lines": {"activity_5": 23.565, "activity_10": 23.507454, "activity_20": 24.056405, "activity_30": 24.381753}, "trend_signal": 0, "fair_value": 23.145017, "relative_strength": -1.104466, "rate_of_change": -0.0706975501036642, "market_dynamics": -0.936869, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.76, "high": 24.885, "low": 24.645, "close": 24.885, "volume": 1201}, "trend_line": 24.722333, "activity_lines": {"activity_5": 24.148333, "activity_10": 23.733091, "activity_20": 24.099786, "activity_30": 24.391376}, "trend_signal": 0, "fair_value": 23.160148, "relative_strength": 0.960451, "rate_of_change": -0.05457669446588078, "market_dynamics": -0.564967, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.530001, "high": 25.73, "low": 25.530001, "close": 25.73, "volume": 16217}, "trend_line": 24.738667, "activity_lines": {"activity_5": 24.826333, "activity_10": 24.103818, "activity_20": 24.224143, "activity_30": 24.456387}, "trend_signal": 0, "fair_value": 23.182302, "relative_strength": 2.247397, "rate_of_change": 0.06606981630738698, "market_dynamics": -0.016456, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.85, "high": 25.950001, "low": 25.719999, "close": 25.84, "volume": 1}, "trend_line": 24.7595, "activity_lines": {"activity_5": 25.323, "activity_10": 24.468, "activity_20": 24.355167, "activity_30": 24.527441}, "trend_signal": 0, "fair_value": 23.205017, "relative_strength": 3.777389, "rate_of_change": 0.08421229809997303, "market_dynamics": 0.430268, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.84, "high": 25.995001, "low": 25.764999, "close": 25.764999, "volume": 7276}, "trend_line": 24.793667, "activity_lines": {"activity_5": 25.590333, "activity_10": 24.786091, "activity_20": 24.473238, "activity_30": 24.592312}, "trend_signal": 0, "fair_value": 23.226712, "relative_strength": 3.119477, "rate_of_change": 0.13799551687231187, "market_dynamics": 0.815678, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.764999, "high": 26.155001, "low": 25.764999, "close": 26.155001, "volume": 690}, "trend_line": 24.816167, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.146364, "activity_20": 24.622643, "activity_30": 24.68014}, "trend_signal": 0, "fair_value": 23.251319, "relative_strength": 3.365707, "rate_of_change": 0.09074898037470962, "market_dynamics": 0.978345, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.325001, "high": 26.52, "low": 26.325001, "close": 26.445, "volume": 0}, "trend_line": 24.859667, "activity_lines": {"activity_5": 26.103333, "activity_10": 25.517273, "activity_20": 24.795667, "activity_30": 24.785226}, "trend_signal": 0, "fair_value": 23.277933, "relative_strength": 6.237479, "rate_of_change": 0.17528895578435483, "market_dynamics": 0.942829, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 26.035, "close": 26.15, "volume": 491}, "trend_line": 24.889167, "activity_lines": {"activity_5": 26.157667, "activity_10": 25.755182, "activity_20": 24.938286, "activity_30": 24.868473}, "trend_signal": 0, "fair_value": 23.301669, "relative_strength": 7.307505, "rate_of_change": 0.11866611085337042, "market_dynamics": 0.965595, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 26.934999, "low": 26.0, "close": 26.934999, "volume": 513}, "trend_line": 24.939167, "activity_lines": {"activity_5": 26.445666, "activity_10": 26.068727, "activity_20": 25.152666, "activity_30": 25.000462}, "trend_signal": 1, "fair_value": 23.331451, "relative_strength": 9.320651, "rate_of_change": 0.2008906123696334, "market_dynamics": 0.922164, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.865, "high": 27.17, "low": 26.865, "close": 27.110001, "volume": 16}, "trend_line": 24.976833, "activity_lines": {"activity_5": 26.719, "activity_10": 26.338455, "activity_20": 25.37569, "activity_30": 25.140516}, "trend_signal": 1, "fair_value": 23.362171, "relative_strength": 9.92213, "rate_of_change": 0.15103150798901172, "market_dynamics": 0.918639, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.91, "high": 27.115, "low": 26.91, "close": 27.004999, "volume": 13132}, "trend_line": 25.020333, "activity_lines": {"activity_5": 26.867666, "activity_10": 26.526182, "activity_20": 25.58119, "activity_30": 25.271365}, "trend_signal": 1, "fair_value": 23.391548, "relative_strength": 9.60238, "rate_of_change": 0.1741613918786327, "market_dynamics": 0.999872, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.975, "high": 26.975, "low": 26.665001, "close": 26.93, "volume": 0}, "trend_line": 25.085, "activity_lines": {"activity_5": 26.934666, "activity_10": 26.658545, "activity_20": 25.772333, "activity_30": 25.39457}, "trend_signal": 1, "fair_value": 23.419856, "relative_strength": 8.670294, "rate_of_change": 0.2584577911093351, "market_dynamics": 1.009913, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.065001, "high": 27.389999, "low": 27.065001, "close": 27.389999, "volume": 511}, "trend_line": 25.167, "activity_lines": {"activity_5": 27.122666, "activity_10": 26.837363, "activity_20": 25.995309, "activity_30": 25.543279}, "trend_signal": 1, "fair_value": 23.451365, "relative_strength": 10.479053, "rate_of_change": 0.32688857883197425, "market_dynamics": 1.050535, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.365, "high": 27.365, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": 25.245333, "activity_lines": {"activity_5": 27.087999, "activity_10": 26.909636, "activity_20": 26.163428, "activity_30": 25.659602}, "trend_signal": 1, "fair_value": 23.479071, "relative_strength": 9.600389, "rate_of_change": 0.3112528310883184, "market_dynamics": 1.05587, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.795, "high": 26.875, "low": 26.705, "close": 26.875, "volume": 0}, "trend_line": 25.323, "activity_lines": {"activity_5": 27.019333, "activity_10": 26.944091, "activity_20": 26.308619, "activity_30": 25.764742}, "trend_signal": 1, "fair_value": 23.505601, "relative_strength": 8.668413, "rate_of_change": 0.3076489424797911, "market_dynamics": 0.897151, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.905001, "high": 27.225, "low": 26.905001, "close": 27.165001, "volume": 0}, "trend_line": 25.384667, "activity_lines": {"activity_5": 27.063, "activity_10": 27.011091, "activity_20": 26.468619, "activity_30": 25.88358}, "trend_signal": 1, "fair_value": 23.533969, "relative_strength": 7.717692, "rate_of_change": 0.24352169964064257, "market_dynamics": 0.832965, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.110001, "high": 27.370001, "low": 27.030001, "close": 27.370001, "volume": 447}, "trend_line": 25.431667, "activity_lines": {"activity_5": 27.164334, "activity_10": 27.097, "activity_20": 26.632309, "activity_30": 26.011667}, "trend_signal": 1, "fair_value": 23.563477, "relative_strength": 6.637992, "rate_of_change": 0.18515113867753552, "market_dynamics": 0.692549, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 27.195, "close": 27.25, "volume": 0}, "trend_line": 25.489333, "activity_lines": {"activity_5": 27.196334, "activity_10": 27.144273, "activity_20": 26.759381, "activity_30": 26.128978}, "trend_signal": 1, "fair_value": 23.591618, "relative_strength": 6.618904, "rate_of_change": 0.2267488010125233, "market_dynamics": 0.511357, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.879999, "close": 27.17, "volume": 0}, "trend_line": 25.553333, "activity_lines": {"activity_5": 27.211, "activity_10": 27.157, "activity_20": 26.856024, "activity_30": 26.237409}, "trend_signal": 1, "fair_value": 23.618727, "relative_strength": 4.561098, "rate_of_change": 0.2510854246362589, "market_dynamics": 0.36339, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.41, "high": 27.625, "low": 27.385, "close": 27.625, "volume": 0}, "trend_line": 25.623167, "activity_lines": {"activity_5": 27.364, "activity_10": 27.248182, "activity_20": 26.975071, "activity_30": 26.371064}, "trend_signal": 1, "fair_value": 23.64885, "relative_strength": 7.657867, "rate_of_change": 0.2732872459338286, "market_dynamics": 0.236661, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.799999, "high": 28.165001, "low": 27.799999, "close": 28.105, "volume": 0}, "trend_line": 25.710333, "activity_lines": {"activity_5": 27.627, "activity_10": 27.417273, "activity_20": 27.120905, "activity_30": 26.531183}, "trend_signal": 1, "fair_value": 23.682104, "relative_strength": 10.082805, "rate_of_change": 0.34018433396621056, "market_dynamics": 0.179819, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.24, "high": 28.5, "low": 28.125, "close": 28.125, "volume": 2005}, "trend_line": 25.834, "activity_lines": {"activity_5": 27.834, "activity_10": 27.57, "activity_20": 27.252476, "activity_30": 26.686968}, "trend_signal": 1, "fair_value": 23.715015, "relative_strength": 11.554493, "rate_of_change": 0.4810011601172225, "market_dynamics": 0.250926, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.305, "high": 29.014999, "low": 28.26, "close": 29.014999, "volume": 40}, "trend_line": 25.992167, "activity_lines": {"activity_5": 28.287333, "activity_10": 27.862818, "activity_20": 27.453381, "activity_30": 26.892193}, "trend_signal": 1, "fair_value": 23.753985, "relative_strength": 9.556129, "rate_of_change": 0.6122435550050276, "market_dynamics": 0.421001, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 28.684999, "close": 28.684999, "volume": 364}, "trend_line": 26.1465, "activity_lines": {"activity_5": 28.512999, "activity_10": 28.066091, "activity_20": 27.607214, "activity_30": 27.065925}, "trend_signal": 1, "fair_value": 23.789978, "relative_strength": 8.319719, "rate_of_change": 0.5937673453698615, "market_dynamics": 0.543994, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.684999, "high": 29.1, "low": 28.684999, "close": 29.01, "volume": 1}, "trend_line": 26.307333, "activity_lines": {"activity_5": 28.746, "activity_10": 28.297272, "activity_20": 27.778452, "activity_30": 27.250667}, "trend_signal": 1, "fair_value": 23.827804, "relative_strength": 7.892863, "rate_of_change": 0.615122482932707, "market_dynamics": 0.664814, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 29.285, "close": 29.379999, "volume": 0}, "trend_line": 26.492, "activity_lines": {"activity_5": 29.009999, "activity_10": 28.556909, "activity_20": 27.969476, "activity_30": 27.448903}, "trend_signal": 1, "fair_value": 23.867748, "relative_strength": 9.666471, "rate_of_change": 0.7019601720934654, "market_dynamics": 0.795099, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 30.055, "low": 29.76, "close": 29.76, "volume": 1125}, "trend_line": 26.748, "activity_lines": {"activity_5": 29.315666, "activity_10": 28.845363, "activity_20": 28.181333, "activity_30": 27.659742}, "trend_signal": 1, "fair_value": 23.909836, "relative_strength": 13.739899, "rate_of_change": 0.9663294579495705, "market_dynamics": 0.932454, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 28.9, "close": 28.9, "volume": 0}, "trend_line": 26.962667, "activity_lines": {"activity_5": 29.225666, "activity_10": 28.934, "activity_20": 28.2955, "activity_30": 27.79858}, "trend_signal": 1, "fair_value": 23.945227, "relative_strength": 9.692042, "rate_of_change": 0.8025534619410744, "market_dynamics": 0.916004, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.275, "high": 29.77, "low": 29.1, "close": 29.1, "volume": 138}, "trend_line": 27.1735, "activity_lines": {"activity_5": 29.21, "activity_10": 29.029, "activity_20": 28.415619, "activity_30": 27.936473}, "trend_signal": 1, "fair_value": 23.981528, "relative_strength": 7.378262, "rate_of_change": 0.7819441600491559, "market_dynamics": 0.906727, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 28.215, "close": 28.215, "volume": 0}, "trend_line": 27.325667, "activity_lines": {"activity_5": 28.871667, "activity_10": 28.928, "activity_20": 28.441143, "activity_30": 28.003667}, "trend_signal": 1, "fair_value": 24.011133, "relative_strength": 4.054109, "rate_of_change": 0.5599830717426854, "market_dynamics": 0.517868, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.594999, "high": 29.43, "low": 28.594999, "close": 29.43, "volume": 0}, "trend_line": 27.483, "activity_lines": {"activity_5": 28.991333, "activity_10": 29.037182, "activity_20": 28.577119, "activity_30": 28.13943}, "trend_signal": 1, "fair_value": 24.048764, "relative_strength": 6.707326, "rate_of_change": 0.5757700260345018, "market_dynamics": 0.228956, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.43, "high": 29.834999, "low": 29.43, "close": 29.834999, "volume": 0}, "trend_line": 27.648, "activity_lines": {"activity_5": 29.242666, "activity_10": 29.195909, "activity_20": 28.740119, "activity_30": 28.291172}, "trend_signal": 1, "fair_value": 24.088669, "relative_strength": 7.223086, "rate_of_change": 0.6003711385219923, "market_dynamics": 0.204197, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.834999, "high": 30.049999, "low": 29.83, "close": 29.83, "volume": 298}, "trend_line": 27.784667, "activity_lines": {"activity_5": 29.487333, "activity_10": 29.322636, "activity_20": 28.888809, "activity_30": 28.431946}, "trend_signal": 1, "fair_value": 24.127993, "relative_strength": 7.498755, "rate_of_change": 0.49431061921296016, "market_dynamics": 0.143309, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.83, "high": 29.83, "low": 29.485001, "close": 29.790001, "volume": 0}, "trend_line": 27.916333, "activity_lines": {"activity_5": 29.656667, "activity_10": 29.427273, "activity_20": 29.022071, "activity_30": 28.561322}, "trend_signal": 1, "fair_value": 24.16651, "relative_strength": 4.974443, "rate_of_change": 0.4738800720555792, "market_dynamics": 0.292787, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.004999, "high": 30.01, "low": 30.004999, "close": 30.01, "volume": 0}, "trend_line": 28.057833, "activity_lines": {"activity_5": 29.853333, "activity_10": 29.551818, "activity_20": 29.162857, "activity_30": 28.696398}, "trend_signal": 1, "fair_value": 24.205993, "relative_strength": 5.07523, "rate_of_change": 0.5068717298937402, "market_dynamics": 0.266802, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.01, "high": 30.055, "low": 30.01, "close": 30.055, "volume": 0}, "trend_line": 28.187833, "activity_lines": {"activity_5": 29.945333, "activity_10": 29.666364, "activity_20": 29.293, "activity_30": 28.825247}, "trend_signal": 1, "fair_value": 24.245248, "relative_strength": 4.899266, "rate_of_change": 0.4633287253509655, "market_dynamics": 0.154726, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.27, "high": 30.645, "low": 30.254999, "close": 30.645, "volume": 28048}, "trend_line": 28.327833, "activity_lines": {"activity_5": 30.192333, "activity_10": 29.875909, "activity_20": 29.465571, "activity_30": 28.983774}, "trend_signal": 1, "fair_value": 24.287913, "relative_strength": 5.539, "rate_of_change": 0.4966681901372021, "market_dynamics": 0.206118, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.865, "high": 31.16, "low": 30.865, "close": 30.915001, "volume": 7952}, "trend_line": 28.486667, "activity_lines": {"activity_5": 30.475334, "activity_10": 30.118455, "activity_20": 29.648262, "activity_30": 29.150688}, "trend_signal": 1, "fair_value": 24.331801, "relative_strength": 6.351302, "rate_of_change": 0.5606994364870845, "market_dynamics": 0.438984, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.870001, "high": 31.4, "low": 30.870001, "close": 31.4, "volume": 24}, "trend_line": 28.6355, "activity_lines": {"activity_5": 30.847667, "activity_10": 30.412546, "activity_20": 29.859691, "activity_30": 29.338645}, "trend_signal": 1, "fair_value": 24.378303, "relative_strength": 9.940175, "rate_of_change": 0.5224654748131811, "market_dynamics": 0.682994, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.355, "high": 31.700001, "low": 31.17, "close": 31.334999, "volume": 15346}, "trend_line": 28.776333, "activity_lines": {"activity_5": 31.091, "activity_10": 30.653, "activity_20": 30.044786, "activity_30": 29.512806}, "trend_signal": 1, "fair_value": 24.423771, "relative_strength": 9.032508, "rate_of_change": 0.49181261022158035, "market_dynamics": 0.978456, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.254999, "high": 31.254999, "low": 30.469999, "close": 30.844999, "volume": 337}, "trend_line": 28.904333, "activity_lines": {"activity_5": 31.082666, "activity_10": 30.747636, "activity_20": 30.165547, "activity_30": 29.646269}, "trend_signal": 1, "fair_value": 24.465467, "relative_strength": 5.112351, "rate_of_change": 0.4448099763093515, "market_dynamics": 0.878506, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.34, "high": 31.625, "low": 31.275, "close": 31.365, "volume": 664}, "trend_line": 29.052167, "activity_lines": {"activity_5": 31.195, "activity_10": 30.911091, "activity_20": 30.322786, "activity_30": 29.805021}, "trend_signal": 1, "fair_value": 24.509981, "relative_strength": 5.261652, "rate_of_change": 0.5114596486277666, "market_dynamics": 0.931744, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.32, "high": 31.504999, "low": 31.184999, "close": 31.504999, "volume": 807}, "trend_line": 29.189333, "activity_lines": {"activity_5": 31.305999, "activity_10": 31.072181, "activity_20": 30.477928, "activity_30": 29.963269}, "trend_signal": 1, "fair_value": 24.55482, "relative_strength": 3.478336, "rate_of_change": 0.4721368977398504, "market_dynamics": 0.981552, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 31.795, "low": 31.325001, "close": 31.74, "volume": 707}, "trend_line": 29.348333, "activity_lines": {"activity_5": 31.456, "activity_10": 31.245545, "activity_20": 30.643595, "activity_30": 30.127828}, "trend_signal": 1, "fair_value": 24.6335, "relative_strength": 2.752123, "rate_of_change": 0.5447195384697516, "market_dynamics": 0.992945, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 31.030001, "close": 31.059999, "volume": 5878}, "trend_line": 29.487833, "activity_lines": {"activity_5": 31.356666, "activity_10": 31.259818, "activity_20": 30.729952, "activity_30": 30.238258}, "trend_signal": 1, "fair_value": 24.709872, "relative_strength": 7.123035, "rate_of_change": 0.47532512323612447, "market_dynamics": 1.01876, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.825001, "high": 30.844999, "low": 29.825001, "close": 29.99, "volume": 82}, "trend_line": 29.582, "activity_lines": {"activity_5": 30.919, "activity_10": 31.060454, "activity_20": 30.704643, "activity_30": 30.270656}, "trend_signal": 1, "fair_value": 24.779154, "relative_strength": 5.065196, "rate_of_change": 0.31934187907264105, "market_dynamics": 0.395551, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.129999, "high": 30.33, "low": 29.655001, "close": 29.655001, "volume": 544}, "trend_line": 29.658167, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.801363, "activity_20": 30.644524, "activity_30": 30.275365}, "trend_signal": 1, "fair_value": 24.84484, "relative_strength": 7.742443, "rate_of_change": 0.2574775201135761, "market_dynamics": -0.22154, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.93, "high": 30.004999, "low": 28.93, "close": 29.125, "volume": 3771}, "trend_line": 29.720667, "activity_lines": {"activity_5": 29.871667, "activity_10": 30.463909, "activity_20": 30.534428, "activity_30": 30.240968}, "trend_signal": 1, "fair_value": 24.902532, "relative_strength": 3.309085, "rate_of_change": 0.21073453393124397, "market_dynamics": -0.836376, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.055, "high": 30.115, "low": 28.940001, "close": 29.799999, "volume": 9347}, "trend_line": 29.808333, "activity_lines": {"activity_5": 29.700333, "activity_10": 30.281727, "activity_20": 30.487547, "activity_30": 30.246086}, "trend_signal": 0, "fair_value": 24.964551, "relative_strength": 2.001228, "rate_of_change": 0.2949664622264441, "market_dynamics": -1.185834, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.995001, "high": 31.07, "low": 29.995001, "close": 31.055, "volume": 465}, "trend_line": 29.922666, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.356818, "activity_20": 30.556857, "activity_30": 30.326516}, "trend_signal": 1, "fair_value": 25.033077, "relative_strength": 4.355056, "rate_of_change": 0.3835605298692767, "market_dynamics": -1.032144, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.02, "high": 31.93, "low": 31.02, "close": 31.93, "volume": 581}, "trend_line": 30.050166, "activity_lines": {"activity_5": 30.745, "activity_10": 30.596091, "activity_20": 30.695976, "activity_30": 30.456021}, "trend_signal": 1, "fair_value": 25.107756, "relative_strength": 4.969917, "rate_of_change": 0.4260983964463637, "market_dynamics": -0.782483, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.02, "high": 32.395, "low": 32.009998, "close": 32.365002, "volume": 17301}, "trend_line": 30.1915, "activity_lines": {"activity_5": 31.429001, "activity_10": 30.894728, "activity_20": 30.864619, "activity_30": 30.605366}, "trend_signal": 1, "fair_value": 25.184167, "relative_strength": 8.038907, "rate_of_change": 0.4703268527701328, "market_dynamics": -0.373545, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.365002, "high": 32.365002, "low": 31.969999, "close": 32.220001, "volume": 7371}, "trend_line": 30.298333, "activity_lines": {"activity_5": 31.884001, "activity_10": 31.148819, "activity_20": 31.007405, "activity_30": 30.736237}, "trend_signal": 1, "fair_value": 25.259647, "relative_strength": 7.432377, "rate_of_change": 0.3538512495238666, "market_dynamics": -0.082794, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.450001, "high": 34.044998, "low": 32.450001, "close": 34.044998, "volume": 0}, "trend_line": 30.477, "activity_lines": {"activity_5": 32.741, "activity_10": 31.721727, "activity_20": 31.312619, "activity_30": 30.977957}, "trend_signal": 1, "fair_value": 25.347981, "relative_strength": 13.310991, "rate_of_change": 0.5896925088254882, "market_dynamics": 0.252608, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.375, "high": 34.375, "low": 33.790001, "close": 34.035, "volume": 0}, "trend_line": 30.6445, "activity_lines": {"activity_5": 33.311667, "activity_10": 32.250909, "activity_20": 31.596619, "activity_30": 31.207505}, "trend_signal": 1, "fair_value": 25.434167, "relative_strength": 11.79545, "rate_of_change": 0.5495947763887535, "market_dynamics": 0.520362, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.900002, "high": 34.610001, "low": 33.455002, "close": 34.610001, "volume": 28}, "trend_line": 30.818833, "activity_lines": {"activity_5": 33.875334, "activity_10": 32.830546, "activity_20": 31.916214, "activity_30": 31.463344}, "trend_signal": 1, "fair_value": 25.524231, "relative_strength": 10.889313, "rate_of_change": 0.5688883812755984, "market_dynamics": 0.639372, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.209999, "high": 35.689999, "low": 35.025002, "close": 35.689999, "volume": 8647}, "trend_line": 31.0165, "activity_lines": {"activity_5": 34.620333, "activity_10": 33.522545, "activity_20": 32.316976, "activity_30": 31.777613}, "trend_signal": 1, "fair_value": 25.619103, "relative_strength": 13.517652, "rate_of_change": 0.6413837928256373, "market_dynamics": 0.929962, "expectation": {"probability": 57.7137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f61ac55-1472-488b-9ca9-1a13725062e2/", "share_image": "https://sharemaestro.com/terminal/7f61ac55-1472-488b-9ca9-1a13725062e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}