{"ticker": {"uuid": "7f61f143-e1db-47e0-9f8d-c65568b60bc8", "symbol": "GDG", "name": "Generation Development Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDG rose 6.25%, moving from 3.84 to 4.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.52 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.52"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.165, "low": 3.9, "close": 4.08, "volume": 8543461}, "trend_line": 4.927114, "activity_lines": {"activity_5": 3.992, "activity_10": 3.971455, "activity_20": 4.083448, "activity_30": 4.421136}, "trend_signal": 0, "fair_value": 3.615835, "relative_strength": -25.52018, "rate_of_change": -2.030235708566278, "market_dynamics": 0.222227, "expectation": {"probability": 45.5248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.296776, "high": 1.306563, "low": 1.252734, "close": 1.291882, "volume": 347560}, "trend_line": 1.245234, "activity_lines": {"activity_5": 1.263826, "activity_10": 1.25487, "activity_20": 1.252792, "activity_30": 1.253664}, "trend_signal": 1, "fair_value": 1.076006, "relative_strength": 1.7564, "rate_of_change": 0.06364298215585008, "market_dynamics": -0.128602, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.30167, "high": 1.30167, "low": 1.194013, "close": 1.291882, "volume": 312318}, "trend_line": 1.247484, "activity_lines": {"activity_5": 1.277854, "activity_10": 1.263856, "activity_20": 1.256173, "activity_30": 1.256673}, "trend_signal": 1, "fair_value": 1.08048, "relative_strength": 0.078591, "rate_of_change": 0.1806889307551902, "market_dynamics": 0.08894, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.291883, "high": 1.291883, "low": 1.252734, "close": 1.252734, "volume": 110485}, "trend_line": 1.247133, "activity_lines": {"activity_5": 1.273613, "activity_10": 1.264479, "activity_20": 1.25555, "activity_30": 1.257012}, "trend_signal": 1, "fair_value": 1.084529, "relative_strength": -0.676216, "rate_of_change": -0.028136633415738414, "market_dynamics": 0.16067, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.272308, "high": 1.272308, "low": 1.213587, "close": 1.228267, "volume": 48703}, "trend_line": 1.250178, "activity_lines": {"activity_5": 1.258606, "activity_10": 1.25914, "activity_20": 1.252832, "activity_30": 1.255795}, "trend_signal": 1, "fair_value": 1.088683, "relative_strength": -3.87069, "rate_of_change": 0.24416000538835586, "market_dynamics": 0.147518, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.247841, "high": 1.291883, "low": 1.228267, "close": 1.252734, "volume": 114374}, "trend_line": 1.254686, "activity_lines": {"activity_5": 1.254039, "activity_10": 1.257272, "activity_20": 1.252611, "activity_30": 1.25596}, "trend_signal": 0, "fair_value": 1.092877, "relative_strength": 0.394321, "rate_of_change": 0.3605886521759266, "market_dynamics": 0.09764, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.252734, "high": 1.252734, "low": 1.189119, "close": 1.252734, "volume": 95194}, "trend_line": 1.259031, "activity_lines": {"activity_5": 1.25045, "activity_10": 1.256471, "activity_20": 1.252602, "activity_30": 1.255834}, "trend_signal": 0, "fair_value": 1.096723, "relative_strength": -3.035716, "rate_of_change": 0.3463017838726218, "market_dynamics": 0.082102, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.252734, "high": 1.282095, "low": 1.23316, "close": 1.272308, "volume": 360806}, "trend_line": 1.261277, "activity_lines": {"activity_5": 1.255996, "activity_10": 1.26003, "activity_20": 1.254507, "activity_30": 1.25669}, "trend_signal": 0, "fair_value": 1.10081, "relative_strength": -1.489839, "rate_of_change": 0.17839115955047732, "market_dynamics": 0.218155, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.277202, "high": 1.306563, "low": 1.262521, "close": 1.262521, "volume": 54169}, "trend_line": 1.263196, "activity_lines": {"activity_5": 1.259585, "activity_10": 1.260742, "activity_20": 1.255414, "activity_30": 1.256771}, "trend_signal": 0, "fair_value": 1.104602, "relative_strength": -3.134715, "rate_of_change": 0.15214738713224804, "market_dynamics": 0.365577, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.311456, "high": 1.311456, "low": 1.247841, "close": 1.277202, "volume": 682935}, "trend_line": 1.264956, "activity_lines": {"activity_5": 1.267415, "activity_10": 1.263233, "activity_20": 1.257954, "activity_30": 1.257674}, "trend_signal": 0, "fair_value": 1.108517, "relative_strength": -0.748337, "rate_of_change": 0.1393291302379032, "market_dynamics": 0.493925, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.277202, "high": 1.360391, "low": 1.277202, "close": 1.335924, "volume": 554324}, "trend_line": 1.262196, "activity_lines": {"activity_5": 1.291556, "activity_10": 1.276134, "activity_20": 1.266017, "activity_30": 1.262253}, "trend_signal": 1, "fair_value": 1.112722, "relative_strength": 3.720525, "rate_of_change": -0.2181894073785866, "market_dynamics": 0.843899, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.340817, "high": 1.340817, "low": 1.277202, "close": 1.326137, "volume": 50457}, "trend_line": 1.262672, "activity_lines": {"activity_5": 1.306889, "activity_10": 1.28601, "activity_20": 1.272728, "activity_30": 1.266378}, "trend_signal": 1, "fair_value": 1.116863, "relative_strength": 5.761317, "rate_of_change": 0.03771205106020942, "market_dynamics": 1.043032, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.33103, "high": 1.33103, "low": 1.203799, "close": 1.321243, "volume": 54153}, "trend_line": 1.265577, "activity_lines": {"activity_5": 1.315697, "activity_10": 1.294373, "activity_20": 1.27867, "activity_30": 1.270157}, "trend_signal": 1, "fair_value": 1.120712, "relative_strength": 5.910401, "rate_of_change": 0.23006766602886064, "market_dynamics": 1.286166, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.321243, "high": 1.384859, "low": 1.267415, "close": 1.370178, "volume": 775441}, "trend_line": 1.267845, "activity_lines": {"activity_5": 1.337555, "activity_10": 1.3111, "activity_20": 1.288806, "activity_30": 1.276905}, "trend_signal": 1, "fair_value": 1.124962, "relative_strength": 7.468271, "rate_of_change": 0.1792067965837052, "market_dynamics": 1.681688, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.370178, "high": 1.38457, "low": 1.345152, "close": 1.369788, "volume": 166822}, "trend_line": 1.271396, "activity_lines": {"activity_5": 1.352105, "activity_10": 1.325621, "activity_20": 1.29795, "activity_30": 1.283482}, "trend_signal": 1, "fair_value": 1.12892, "relative_strength": 9.334339, "rate_of_change": 0.28008155571066334, "market_dynamics": 1.711259, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.369788, "high": 1.389497, "low": 1.369788, "close": 1.38457, "volume": 75304}, "trend_line": 1.274306, "activity_lines": {"activity_5": 1.365411, "activity_10": 1.340256, "activity_20": 1.307572, "activity_30": 1.290784}, "trend_signal": 1, "fair_value": 1.132855, "relative_strength": 8.779451, "rate_of_change": 0.2288822679951776, "market_dynamics": 1.75551, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.428916, "high": 1.542244, "low": 1.414134, "close": 1.478189, "volume": 351775}, "trend_line": 1.281471, "activity_lines": {"activity_5": 1.406679, "activity_10": 1.369516, "activity_20": 1.325761, "activity_30": 1.303938}, "trend_signal": 1, "fair_value": 1.137822, "relative_strength": 19.520382, "rate_of_change": 0.5622668338687951, "market_dynamics": 1.903066, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.478189, "high": 1.557025, "low": 1.43877, "close": 1.547171, "volume": 359218}, "trend_line": 1.291096, "activity_lines": {"activity_5": 1.460805, "activity_10": 1.407218, "activity_20": 1.349657, "activity_30": 1.321079}, "trend_signal": 1, "fair_value": 1.143322, "relative_strength": 25.01837, "rate_of_change": 0.751089958336942, "market_dynamics": 1.863486, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.552098, "high": 1.561952, "low": 1.478188, "close": 1.527462, "volume": 168641}, "trend_line": 1.298284, "activity_lines": {"activity_5": 1.493299, "activity_10": 1.43634, "activity_20": 1.370086, "activity_30": 1.336329}, "trend_signal": 1, "fair_value": 1.148665, "relative_strength": 24.574574, "rate_of_change": 0.5567362922664134, "market_dynamics": 1.866893, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.537316, "high": 1.552098, "low": 1.478189, "close": 1.547171, "volume": 149007}, "trend_line": 1.307772, "activity_lines": {"activity_5": 1.521878, "activity_10": 1.464228, "activity_20": 1.390899, "activity_30": 1.352386}, "trend_signal": 1, "fair_value": 1.154285, "relative_strength": 23.719839, "rate_of_change": 0.7308108241340062, "market_dynamics": 1.87996, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.557025, "high": 1.557025, "low": 1.468334, "close": 1.547171, "volume": 491368}, "trend_line": 1.31775, "activity_lines": {"activity_5": 1.53863, "activity_10": 1.487208, "activity_20": 1.410355, "activity_30": 1.367831}, "trend_signal": 1, "fair_value": 1.160055, "relative_strength": 25.630383, "rate_of_change": 0.7629770326937756, "market_dynamics": 1.828207, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.497898, "high": 1.626007, "low": 1.458479, "close": 1.527462, "volume": 606092}, "trend_line": 1.326581, "activity_lines": {"activity_5": 1.537973, "activity_10": 1.502763, "activity_20": 1.426603, "activity_30": 1.381361}, "trend_signal": 1, "fair_value": 1.165819, "relative_strength": 24.578003, "rate_of_change": 0.6701574653765914, "market_dynamics": 1.74287, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.463407, "high": 1.483116, "low": 1.463407, "close": 1.483116, "volume": 22268}, "trend_line": 1.335239, "activity_lines": {"activity_5": 1.51925, "activity_10": 1.506595, "activity_20": 1.437505, "activity_30": 1.39146}, "trend_signal": 1, "fair_value": 1.171328, "relative_strength": 17.791725, "rate_of_change": 0.652655209142906, "market_dynamics": 1.466586, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.478189, "high": 1.576734, "low": 1.478189, "close": 1.557025, "volume": 1109998}, "trend_line": 1.348155, "activity_lines": {"activity_5": 1.529433, "activity_10": 1.520922, "activity_20": 1.454536, "activity_30": 1.405769}, "trend_signal": 1, "fair_value": 1.177342, "relative_strength": 23.088107, "rate_of_change": 0.9673174615181197, "market_dynamics": 1.457893, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.576734, "high": 1.616153, "low": 1.497898, "close": 1.497898, "volume": 136739}, "trend_line": 1.358937, "activity_lines": {"activity_5": 1.517936, "activity_10": 1.521101, "activity_20": 1.464486, "activity_30": 1.41543}, "trend_signal": 1, "fair_value": 1.183036, "relative_strength": 16.678451, "rate_of_change": 0.799759671551125, "market_dynamics": 1.042333, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.576734, "high": 1.734408, "low": 1.502825, "close": 1.709772, "volume": 870163}, "trend_line": 1.372214, "activity_lines": {"activity_5": 1.580348, "activity_10": 1.557473, "activity_20": 1.493331, "activity_30": 1.438064}, "trend_signal": 1, "fair_value": 1.189939, "relative_strength": 32.382898, "rate_of_change": 0.9770136511111246, "market_dynamics": 1.087952, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.67528, "high": 1.67528, "low": 1.626007, "close": 1.626007, "volume": 40021}, "trend_line": 1.383189, "activity_lines": {"activity_5": 1.603999, "activity_10": 1.572703, "activity_20": 1.512022, "activity_30": 1.454438}, "trend_signal": 1, "fair_value": 1.196034, "relative_strength": 24.353557, "rate_of_change": 0.7998023631882459, "market_dynamics": 1.132703, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.665426, "high": 1.692526, "low": 1.616153, "close": 1.616153, "volume": 162878}, "trend_line": 1.396607, "activity_lines": {"activity_5": 1.617795, "activity_10": 1.583454, "activity_20": 1.527997, "activity_30": 1.469468}, "trend_signal": 1, "fair_value": 1.202246, "relative_strength": 20.634587, "rate_of_change": 0.970077118889749, "market_dynamics": 0.886961, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.616153, "high": 1.714699, "low": 1.581662, "close": 1.680208, "volume": 181136}, "trend_line": 1.412162, "activity_lines": {"activity_5": 1.644074, "activity_10": 1.604596, "activity_20": 1.548435, "activity_30": 1.487765}, "trend_signal": 1, "fair_value": 1.209109, "relative_strength": 20.3854, "rate_of_change": 1.1137707314942562, "market_dynamics": 1.08604, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.630935, "high": 1.667889, "low": 1.601371, "close": 1.662962, "volume": 39200}, "trend_line": 1.42551, "activity_lines": {"activity_5": 1.656392, "activity_10": 1.619826, "activity_20": 1.565242, "activity_30": 1.503945}, "trend_signal": 1, "fair_value": 1.215772, "relative_strength": 17.585332, "rate_of_change": 0.9452173334220959, "market_dynamics": 0.766929, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.67528, "high": 1.719626, "low": 1.635862, "close": 1.719626, "volume": 215361}, "trend_line": 1.440583, "activity_lines": {"activity_5": 1.676594, "activity_10": 1.643253, "activity_20": 1.585608, "activity_30": 1.522921}, "trend_signal": 1, "fair_value": 1.222738, "relative_strength": 19.488478, "rate_of_change": 1.0573759566751473, "market_dynamics": 0.772518, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.719626, "high": 1.719626, "low": 1.670353, "close": 1.719626, "volume": 6044}, "trend_line": 1.454841, "activity_lines": {"activity_5": 1.696139, "activity_10": 1.663544, "activity_20": 1.604147, "activity_30": 1.540923}, "trend_signal": 1, "fair_value": 1.229553, "relative_strength": 20.41003, "rate_of_change": 0.9897381823886652, "market_dynamics": 0.774702, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.665426, "high": 1.69499, "low": 1.665426, "close": 1.69499, "volume": 62003}, "trend_line": 1.468278, "activity_lines": {"activity_5": 1.701231, "activity_10": 1.675863, "activity_20": 1.618466, "activity_30": 1.556417}, "trend_signal": 1, "fair_value": 1.236241, "relative_strength": 18.152755, "rate_of_change": 0.9236060847886416, "market_dynamics": 0.632222, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.685135, "high": 1.69499, "low": 1.67528, "close": 1.69499, "volume": 81172}, "trend_line": 1.48302, "activity_lines": {"activity_5": 1.701067, "activity_10": 1.684329, "activity_20": 1.631005, "activity_30": 1.571043}, "trend_signal": 1, "fair_value": 1.242868, "relative_strength": 18.755198, "rate_of_change": 1.0040332961469172, "market_dynamics": 0.54425, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.690062, "high": 1.862517, "low": 1.690062, "close": 1.847736, "volume": 232783}, "trend_line": 1.503669, "activity_lines": {"activity_5": 1.750833, "activity_10": 1.718058, "activity_20": 1.656545, "activity_30": 1.594573}, "trend_signal": 1, "fair_value": 1.250505, "relative_strength": 26.150014, "rate_of_change": 1.3923615325484429, "market_dynamics": 0.663724, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.852663, "high": 1.872372, "low": 1.788608, "close": 1.852663, "volume": 176101}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.789922, "activity_10": 1.746323, "activity_20": 1.680278, "activity_30": 1.617089}, "trend_signal": 1, "fair_value": 1.258233, "relative_strength": 23.284956, "rate_of_change": 1.3299469497608971, "market_dynamics": 0.909503, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.852663, "high": 1.862518, "low": 1.80339, "close": 1.852663, "volume": 119284}, "trend_line": 1.543664, "activity_lines": {"activity_5": 1.820143, "activity_10": 1.77199, "activity_20": 1.701782, "activity_30": 1.638315}, "trend_signal": 1, "fair_value": 1.266202, "relative_strength": 23.285928, "rate_of_change": 1.3124258778328741, "market_dynamics": 1.243076, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.823099, "high": 1.862518, "low": 1.798463, "close": 1.862518, "volume": 767838}, "trend_line": 1.563338, "activity_lines": {"activity_5": 1.84478, "activity_10": 1.795327, "activity_20": 1.722442, "activity_30": 1.658886}, "trend_signal": 1, "fair_value": 1.274234, "relative_strength": 22.922017, "rate_of_change": 1.2745001502917712, "market_dynamics": 1.694057, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.872372, "high": 1.951209, "low": 1.862518, "close": 1.906863, "volume": 158429}, "trend_line": 1.584816, "activity_lines": {"activity_5": 1.873029, "activity_10": 1.822248, "activity_20": 1.745823, "activity_30": 1.681049}, "trend_signal": 1, "fair_value": 1.282339, "relative_strength": 25.158993, "rate_of_change": 1.3738551739930909, "market_dynamics": 1.839188, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.906863, "high": 1.906863, "low": 1.862518, "close": 1.877299, "volume": 1046491}, "trend_line": 1.604819, "activity_lines": {"activity_5": 1.877299, "activity_10": 1.839673, "activity_20": 1.764582, "activity_30": 1.699919}, "trend_signal": 1, "fair_value": 1.290256, "relative_strength": 20.784841, "rate_of_change": 1.262165450121654, "market_dynamics": 1.913065, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.882227, "high": 1.921645, "low": 1.823099, "close": 1.916718, "volume": 1344292}, "trend_line": 1.624179, "activity_lines": {"activity_5": 1.892738, "activity_10": 1.860368, "activity_20": 1.785523, "activity_30": 1.720041}, "trend_signal": 1, "fair_value": 1.298334, "relative_strength": 21.024023, "rate_of_change": 1.2063665746729098, "market_dynamics": 2.058674, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.866808, "high": 2.050023, "low": 1.847001, "close": 1.950988, "volume": 108335}, "trend_line": 1.645008, "activity_lines": {"activity_5": 1.91533, "activity_10": 1.88371, "activity_20": 1.807968, "activity_30": 1.741126}, "trend_signal": 1, "fair_value": 1.306149, "relative_strength": 25.145005, "rate_of_change": 1.2824325397631655, "market_dynamics": 2.013729, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.960891, "high": 2.010409, "low": 1.891567, "close": 1.950988, "volume": 357301}, "trend_line": 1.665999, "activity_lines": {"activity_5": 1.931367, "activity_10": 1.902845, "activity_20": 1.828396, "activity_30": 1.760866}, "trend_signal": 1, "fair_value": 1.313719, "relative_strength": 22.697735, "rate_of_change": 1.2760424265413894, "market_dynamics": 2.013035, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.980698, "high": 2.089636, "low": 1.965843, "close": 2.079733, "volume": 183921}, "trend_line": 1.689651, "activity_lines": {"activity_5": 1.984421, "activity_10": 1.940734, "activity_20": 1.858858, "activity_30": 1.787559}, "trend_signal": 1, "fair_value": 1.321932, "relative_strength": 27.653303, "rate_of_change": 1.4196887273041585, "market_dynamics": 2.001813, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.069829, "high": 2.079733, "low": 2.020312, "close": 2.079733, "volume": 158950}, "trend_line": 1.713316, "activity_lines": {"activity_5": 2.02595, "activity_10": 1.971628, "activity_20": 1.886831, "activity_30": 1.812725}, "trend_signal": 1, "fair_value": 1.330267, "relative_strength": 28.508169, "rate_of_change": 1.4005850912407383, "market_dynamics": 1.887542, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.109444, "high": 2.129251, "low": 2.089637, "close": 2.129251, "volume": 124775}, "trend_line": 1.738138, "activity_lines": {"activity_5": 2.07049, "activity_10": 2.007307, "activity_20": 1.916749, "activity_30": 1.83956}, "trend_signal": 1, "fair_value": 1.338554, "relative_strength": 29.94326, "rate_of_change": 1.4487695206254945, "market_dynamics": 1.880402, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.129251, "high": 2.218382, "low": 2.09954, "close": 2.178768, "volume": 158876}, "trend_line": 1.761491, "activity_lines": {"activity_5": 2.117366, "activity_10": 2.04696, "activity_20": 1.949385, "activity_30": 1.867988}, "trend_signal": 1, "fair_value": 1.347249, "relative_strength": 35.265977, "rate_of_change": 1.3435642049135315, "market_dynamics": 1.874185, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.129251, "high": 2.178768, "low": 2.129251, "close": 2.158961, "volume": 60973}, "trend_line": 1.781884, "activity_lines": {"activity_5": 2.142455, "activity_10": 2.077083, "activity_20": 1.977503, "activity_30": 1.893631}, "trend_signal": 1, "fair_value": 1.355848, "relative_strength": 32.619423, "rate_of_change": 1.157712415220975, "market_dynamics": 1.858399, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.178768, "high": 2.287706, "low": 2.158961, "close": 2.208478, "volume": 2244536}, "trend_line": 1.804585, "activity_lines": {"activity_5": 2.170185, "activity_10": 2.110819, "activity_20": 2.007752, "activity_30": 1.921153}, "trend_signal": 1, "fair_value": 1.364521, "relative_strength": 33.405084, "rate_of_change": 1.2739886547048, "market_dynamics": 1.958703, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.228285, "high": 2.257996, "low": 2.208478, "close": 2.228286, "volume": 155389}, "trend_line": 1.827288, "activity_lines": {"activity_5": 2.195934, "activity_10": 2.142672, "activity_20": 2.037372, "activity_30": 1.948489}, "trend_signal": 1, "fair_value": 1.373381, "relative_strength": 31.11904, "rate_of_change": 1.2580731858017171, "market_dynamics": 1.942055, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.277803, "high": 2.277803, "low": 2.149058, "close": 2.228286, "volume": 98448}, "trend_line": 1.849992, "activity_lines": {"activity_5": 2.21178, "activity_10": 2.168144, "activity_20": 2.064299, "activity_30": 1.97436}, "trend_signal": 1, "fair_value": 1.382364, "relative_strength": 28.685218, "rate_of_change": 1.242497077636369, "market_dynamics": 1.900944, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.257996, "high": 2.257996, "low": 2.198575, "close": 2.238189, "volume": 164264}, "trend_line": 1.873683, "activity_lines": {"activity_5": 2.224324, "activity_10": 2.189752, "activity_20": 2.089748, "activity_30": 1.999404}, "trend_signal": 1, "fair_value": 1.391227, "relative_strength": 29.437627, "rate_of_change": 1.2806001323248914, "market_dynamics": 1.867449, "expectation": {"probability": 44.3351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.178264, "high": 2.178264, "low": 2.149349, "close": 2.168626, "volume": 60473}, "trend_line": 1.896533, "activity_lines": {"activity_5": 2.20972, "activity_10": 2.19349, "activity_20": 2.106103, "activity_30": 2.018433}, "trend_signal": 1, "fair_value": 1.399796, "relative_strength": 24.719624, "rate_of_change": 1.2195232598043553, "market_dynamics": 1.381939, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.168626, "high": 2.396645, "low": 2.168626, "close": 2.238189, "volume": 4827212}, "trend_line": 1.919239, "activity_lines": {"activity_5": 2.217658, "activity_10": 2.205919, "activity_20": 2.126827, "activity_30": 2.040475}, "trend_signal": 1, "fair_value": 1.408872, "relative_strength": 25.026912, "rate_of_change": 1.1972372745425413, "market_dynamics": 1.226877, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.228286, "high": 2.267899, "low": 2.040119, "close": 2.257996, "volume": 1958110}, "trend_line": 1.944576, "activity_lines": {"activity_5": 2.230219, "activity_10": 2.219068, "activity_20": 2.14685, "activity_30": 2.062331}, "trend_signal": 1, "fair_value": 1.418198, "relative_strength": 27.123854, "rate_of_change": 1.3201586670550236, "market_dynamics": 0.965442, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.257996, "high": 2.366935, "low": 2.228285, "close": 2.347127, "volume": 1157537}, "trend_line": 1.965821, "activity_lines": {"activity_5": 2.270508, "activity_10": 2.245181, "activity_20": 2.173409, "activity_30": 2.088302}, "trend_signal": 1, "fair_value": 1.428094, "relative_strength": 29.576272, "rate_of_change": 1.092526082806738, "market_dynamics": 0.75445, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.366935, "high": 2.763074, "low": 2.347127, "close": 2.574908, "volume": 1283278}, "trend_line": 1.997451, "activity_lines": {"activity_5": 2.378803, "activity_10": 2.308748, "activity_20": 2.219307, "activity_30": 2.127598}, "trend_signal": 1, "fair_value": 1.439359, "relative_strength": 40.796807, "rate_of_change": 1.6089969534357424, "market_dynamics": 1.043123, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.555101, "high": 2.555101, "low": 2.366934, "close": 2.465969, "volume": 2151037}, "trend_line": 2.025778, "activity_lines": {"activity_5": 2.428336, "activity_10": 2.345305, "activity_20": 2.25139, "activity_30": 2.157825}, "trend_signal": 1, "fair_value": 1.450018, "relative_strength": 32.40978, "rate_of_change": 1.4181574416593834, "market_dynamics": 1.044616, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.396645, "high": 2.52539, "low": 2.228286, "close": 2.52539, "volume": 1283877}, "trend_line": 2.053951, "activity_lines": {"activity_5": 2.477853, "activity_10": 2.387084, "activity_20": 2.286259, "activity_30": 2.190058}, "trend_signal": 1, "fair_value": 1.459991, "relative_strength": 31.715678, "rate_of_change": 1.3907249461688411, "market_dynamics": 1.162157, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.515487, "high": 2.594715, "low": 2.386741, "close": 2.475873, "volume": 827045}, "trend_line": 2.081048, "activity_lines": {"activity_5": 2.491718, "activity_10": 2.414098, "activity_20": 2.313466, "activity_30": 2.217278}, "trend_signal": 1, "fair_value": 1.469707, "relative_strength": 27.54262, "rate_of_change": 1.319262241406924, "market_dynamics": 1.105723, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.485776, "high": 2.545197, "low": 2.376838, "close": 2.406549, "volume": 1813455}, "trend_line": 2.103945, "activity_lines": {"activity_5": 2.46795, "activity_10": 2.424006, "activity_20": 2.331221, "activity_30": 2.238279}, "trend_signal": 1, "fair_value": 1.478705, "relative_strength": 23.459231, "rate_of_change": 1.1002629444395298, "market_dynamics": 0.785926, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.386741, "high": 2.624425, "low": 2.386741, "close": 2.574908, "volume": 6097854}, "trend_line": 2.132455, "activity_lines": {"activity_5": 2.49634, "activity_10": 2.461283, "activity_20": 2.362678, "activity_30": 2.268663}, "trend_signal": 1, "fair_value": 1.488386, "relative_strength": 30.207668, "rate_of_change": 1.355073445360989, "market_dynamics": 0.810648, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.594715, "high": 2.614522, "low": 2.406548, "close": 2.535294, "volume": 1393094}, "trend_line": 2.160465, "activity_lines": {"activity_5": 2.511526, "activity_10": 2.485236, "activity_20": 2.38739, "activity_30": 2.294653}, "trend_signal": 1, "fair_value": 1.497935, "relative_strength": 29.492475, "rate_of_change": 1.3135095465085849, "market_dynamics": 0.616103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.535294, "high": 2.673943, "low": 2.535294, "close": 2.594714, "volume": 556675}, "trend_line": 2.190455, "activity_lines": {"activity_5": 2.541896, "activity_10": 2.513326, "activity_20": 2.41498, "activity_30": 2.322669}, "trend_signal": 1, "fair_value": 1.507651, "relative_strength": 27.943626, "rate_of_change": 1.3881270930100782, "market_dynamics": 0.570161, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.624425, "high": 2.69375, "low": 2.555101, "close": 2.555101, "volume": 642684}, "trend_line": 2.214034, "activity_lines": {"activity_5": 2.554441, "activity_10": 2.527731, "activity_20": 2.436344, "activity_30": 2.346194}, "trend_signal": 1, "fair_value": 1.51684, "relative_strength": 23.917937, "rate_of_change": 1.0764430221118348, "market_dynamics": 0.530407, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.614522, "high": 2.753171, "low": 2.555101, "close": 2.753171, "volume": 1385419}, "trend_line": 2.244051, "activity_lines": {"activity_5": 2.627726, "activity_10": 2.572747, "activity_20": 2.474309, "activity_30": 2.380978}, "trend_signal": 1, "fair_value": 1.52748, "relative_strength": 30.912955, "rate_of_change": 1.355760570975873, "market_dynamics": 0.486007, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.753171, "high": 2.852206, "low": 2.639281, "close": 2.73334, "volume": 2246942}, "trend_line": 2.273407, "activity_lines": {"activity_5": 2.671294, "activity_10": 2.606775, "activity_20": 2.507414, "activity_30": 2.412545}, "trend_signal": 1, "fair_value": 1.537934, "relative_strength": 29.80538, "rate_of_change": 1.3081699123594064, "market_dynamics": 0.735276, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.73334, "high": 2.942068, "low": 2.653825, "close": 2.91225, "volume": 1090224}, "trend_line": 2.308398, "activity_lines": {"activity_5": 2.763936, "activity_10": 2.670451, "activity_20": 2.554917, "activity_30": 2.45376}, "trend_signal": 1, "fair_value": 1.549474, "relative_strength": 35.15004, "rate_of_change": 1.5391436729102959, "market_dynamics": 1.032825, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.932128, "high": 2.971886, "low": 2.713461, "close": 2.812855, "volume": 792354}, "trend_line": 2.338598, "activity_lines": {"activity_5": 2.798316, "activity_10": 2.707941, "activity_20": 2.589366, "activity_30": 2.486306}, "trend_signal": 1, "fair_value": 1.56013, "relative_strength": 27.563429, "rate_of_change": 1.3082665987407815, "market_dynamics": 1.34286, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.842674, "high": 2.882431, "low": 2.683643, "close": 2.852613, "volume": 1015956}, "trend_line": 2.371108, "activity_lines": {"activity_5": 2.831406, "activity_10": 2.747433, "activity_20": 2.624725, "activity_30": 2.519468}, "trend_signal": 1, "fair_value": 1.570734, "relative_strength": 28.150768, "rate_of_change": 1.3901491406389561, "market_dynamics": 1.406936, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.90231, "high": 2.90231, "low": 2.773098, "close": 2.872492, "volume": 1004349}, "trend_line": 2.402968, "activity_lines": {"activity_5": 2.851288, "activity_10": 2.78369, "activity_20": 2.659003, "activity_30": 2.551815}, "trend_signal": 1, "fair_value": 1.580974, "relative_strength": 28.814936, "rate_of_change": 1.3436756149445743, "market_dynamics": 1.362688, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.892371, "high": 3.08122, "low": 2.852613, "close": 3.041462, "volume": 1280886}, "trend_line": 2.439317, "activity_lines": {"activity_5": 2.919538, "activity_10": 2.842197, "activity_20": 2.706306, "activity_30": 2.593009}, "trend_signal": 1, "fair_value": 1.592051, "relative_strength": 33.901834, "rate_of_change": 1.512670996867206, "market_dynamics": 1.393832, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.101099, "high": 3.220372, "low": 2.971886, "close": 3.190554, "volume": 2154031}, "trend_line": 2.480636, "activity_lines": {"activity_5": 3.016945, "activity_10": 2.919329, "activity_20": 2.763984, "activity_30": 2.641475}, "trend_signal": 1, "fair_value": 1.604114, "relative_strength": 37.758371, "rate_of_change": 1.6938757857219913, "market_dynamics": 1.556012, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.200493, "high": 3.498675, "low": 3.190554, "close": 3.4291, "volume": 1911991}, "trend_line": 2.525614, "activity_lines": {"activity_5": 3.175313, "activity_10": 3.027919, "activity_20": 2.839514, "activity_30": 2.702667}, "trend_signal": 1, "fair_value": 1.617614, "relative_strength": 47.389264, "rate_of_change": 1.8131640434146712, "market_dynamics": 1.718425, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.41916, "high": 3.608009, "low": 3.339645, "close": 3.339645, "volume": 655456}, "trend_line": 2.567612, "activity_lines": {"activity_5": 3.26278, "activity_10": 3.105074, "activity_20": 2.900853, "activity_30": 2.755185}, "trend_signal": 1, "fair_value": 1.630695, "relative_strength": 43.246811, "rate_of_change": 1.6628827683090126, "market_dynamics": 1.86525, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.339645, "high": 3.568251, "low": 3.289948, "close": 3.568251, "volume": 3627932}, "trend_line": 2.615578, "activity_lines": {"activity_5": 3.39398, "activity_10": 3.209529, "activity_20": 2.978813, "activity_30": 2.819742}, "trend_signal": 1, "fair_value": 1.644842, "relative_strength": 47.751433, "rate_of_change": 1.8681171454254062, "market_dynamics": 1.987288, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.568251, "high": 3.617949, "low": 3.458918, "close": 3.508615, "volume": 1242387}, "trend_line": 2.659906, "activity_lines": {"activity_5": 3.458918, "activity_10": 3.288321, "activity_20": 3.045279, "activity_30": 2.877358}, "trend_signal": 1, "fair_value": 1.658913, "relative_strength": 43.45633, "rate_of_change": 1.6947688044478006, "market_dynamics": 1.940951, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.508615, "high": 3.821707, "low": 3.448978, "close": 3.7571, "volume": 3280821}, "trend_line": 2.713178, "activity_lines": {"activity_5": 3.57554, "activity_10": 3.398197, "activity_20": 3.130964, "activity_30": 2.948144}, "trend_signal": 1, "fair_value": 1.674701, "relative_strength": 49.632573, "rate_of_change": 2.002777541762762, "market_dynamics": 1.998721, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.816737, "high": 3.916131, "low": 3.59807, "close": 3.747161, "volume": 2722682}, "trend_line": 2.764467, "activity_lines": {"activity_5": 3.65108, "activity_10": 3.490905, "activity_20": 3.209555, "activity_30": 3.014853}, "trend_signal": 1, "fair_value": 1.690424, "relative_strength": 46.468849, "rate_of_change": 1.890366205239748, "market_dynamics": 2.08053, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.747161, "high": 3.886313, "low": 3.627888, "close": 3.866434, "volume": 1355535}, "trend_line": 2.819072, "activity_lines": {"activity_5": 3.745173, "activity_10": 3.588311, "activity_20": 3.293686, "activity_30": 3.085947}, "trend_signal": 1, "fair_value": 1.706482, "relative_strength": 49.186858, "rate_of_change": 1.9752451376703002, "market_dynamics": 1.959268, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.866434, "high": 3.93601, "low": 3.76704, "close": 3.856495, "volume": 1202615}, "trend_line": 2.873346, "activity_lines": {"activity_5": 3.800834, "activity_10": 3.665477, "activity_20": 3.370249, "activity_30": 3.152878}, "trend_signal": 1, "fair_value": 1.722845, "relative_strength": 48.820186, "rate_of_change": 1.9252434843806892, "market_dynamics": 1.950819, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.856495, "high": 3.886313, "low": 3.389342, "close": 3.657706, "volume": 2588281}, "trend_line": 2.920663, "activity_lines": {"activity_5": 3.771016, "activity_10": 3.688609, "activity_20": 3.420976, "activity_30": 3.203482}, "trend_signal": 1, "fair_value": 1.737381, "relative_strength": 43.114075, "rate_of_change": 1.6467560815857054, "market_dynamics": 1.640285, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.608009, "high": 3.687525, "low": 3.568251, "close": 3.667646, "volume": 401068}, "trend_line": 2.97063, "activity_lines": {"activity_5": 3.734571, "activity_10": 3.702343, "activity_20": 3.467493, "activity_30": 3.251674}, "trend_signal": 1, "fair_value": 1.752042, "relative_strength": 38.2946, "rate_of_change": 1.7108101824825424, "market_dynamics": 1.239067, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.657706, "high": 3.677585, "low": 3.439039, "close": 3.657706, "volume": 1306472}, "trend_line": 3.017948, "activity_lines": {"activity_5": 3.700777, "activity_10": 3.705596, "activity_20": 3.507671, "activity_30": 3.296002}, "trend_signal": 1, "fair_value": 1.766885, "relative_strength": 36.362793, "rate_of_change": 1.5928607736406148, "market_dynamics": 0.849244, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.647767, "high": 3.856495, "low": 3.548373, "close": 3.796858, "volume": 904796}, "trend_line": 3.069243, "activity_lines": {"activity_5": 3.719331, "activity_10": 3.729993, "activity_20": 3.55604, "activity_30": 3.346254}, "trend_signal": 1, "fair_value": 1.78262, "relative_strength": 38.902485, "rate_of_change": 1.6996648053578156, "market_dynamics": 0.460004, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.776979, "high": 4.065223, "low": 3.647767, "close": 4.035404, "volume": 2273723}, "trend_line": 3.125519, "activity_lines": {"activity_5": 3.822038, "activity_10": 3.789449, "activity_20": 3.621214, "activity_30": 3.408587}, "trend_signal": 1, "fair_value": 1.79933, "relative_strength": 45.161303, "rate_of_change": 1.8335465780975957, "market_dynamics": 0.394272, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.085101, "high": 4.432981, "low": 4.005586, "close": 4.293829, "volume": 3129285}, "trend_line": 3.182816, "activity_lines": {"activity_5": 3.99896, "activity_10": 3.887397, "activity_20": 3.704895, "activity_30": 3.483962}, "trend_signal": 1, "fair_value": 1.818128, "relative_strength": 50.348335, "rate_of_change": 1.833199542220019, "market_dynamics": 0.593144, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.254071, "high": 4.572133, "low": 4.204374, "close": 4.542315, "volume": 1879352}, "trend_line": 3.252028, "activity_lines": {"activity_5": 4.216302, "activity_10": 4.016248, "activity_20": 3.80481, "activity_30": 3.571671}, "trend_signal": 1, "fair_value": 1.838396, "relative_strength": 54.201511, "rate_of_change": 2.174552346098558, "market_dynamics": 0.844974, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.482458, "high": 4.560926, "low": 4.256864, "close": 4.560926, "volume": 1968599}, "trend_line": 3.319879, "activity_lines": {"activity_5": 4.381536, "activity_10": 4.134207, "activity_20": 3.898735, "activity_30": 3.656117}, "trend_signal": 1, "fair_value": 1.858598, "relative_strength": 52.716635, "rate_of_change": 2.086421150125388, "market_dynamics": 1.180863, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.560926, "high": 5.148619, "low": 4.560926, "close": 4.969709, "volume": 9284704}, "trend_line": 3.403007, "activity_lines": {"activity_5": 4.622817, "activity_10": 4.311693, "activity_20": 4.023267, "activity_30": 3.762557}, "trend_signal": 1, "fair_value": 1.881237, "relative_strength": 62.532878, "rate_of_change": 2.5039466799844305, "market_dynamics": 1.539309, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.969709, "high": 5.098922, "low": 4.825588, "close": 4.929952, "volume": 6296904}, "trend_line": 3.48712, "activity_lines": {"activity_5": 4.772656, "activity_10": 4.461892, "activity_20": 4.133932, "activity_30": 3.86107}, "trend_signal": 1, "fair_value": 1.903836, "relative_strength": 63.249184, "rate_of_change": 2.471725741381075, "market_dynamics": 1.769468, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.820618, "high": 5.248014, "low": 4.7908, "close": 5.148619, "volume": 6205427}, "trend_line": 3.572911, "activity_lines": {"activity_5": 4.935746, "activity_10": 4.632331, "activity_20": 4.255625, "activity_30": 3.968263}, "trend_signal": 1, "fair_value": 1.927621, "relative_strength": 69.599569, "rate_of_change": 2.460225056780379, "market_dynamics": 2.017402, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.30765, "high": 5.595893, "low": 4.731164, "close": 4.840497, "volume": 9010627}, "trend_line": 3.649751, "activity_lines": {"activity_5": 4.939144, "activity_10": 4.71964, "activity_20": 4.337939, "activity_30": 4.050043}, "trend_signal": 1, "fair_value": 1.949831, "relative_strength": 60.909055, "rate_of_change": 2.150627317613012, "market_dynamics": 1.983946, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.830537, "high": 4.989896, "low": 4.511821, "close": 4.780738, "volume": 9582243}, "trend_line": 3.722618, "activity_lines": {"activity_5": 4.902743, "activity_10": 4.774759, "activity_20": 4.406705, "activity_30": 4.12301}, "trend_signal": 1, "fair_value": 1.971507, "relative_strength": 59.248338, "rate_of_change": 1.9964923634516438, "market_dynamics": 1.698961, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.950055, "high": 4.955035, "low": 4.67118, "close": 4.830537, "volume": 30073966}, "trend_line": 3.798466, "activity_lines": {"activity_5": 4.868288, "activity_10": 4.818514, "activity_20": 4.473777, "activity_30": 4.194489}, "trend_signal": 1, "fair_value": 1.993192, "relative_strength": 55.262941, "rate_of_change": 2.0374908196328416, "market_dynamics": 1.400441, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.910216, "high": 5.199052, "low": 4.750858, "close": 5.149253, "volume": 10697356}, "trend_line": 3.878335, "activity_lines": {"activity_5": 4.949349, "activity_10": 4.901424, "activity_20": 4.564103, "activity_30": 4.281636}, "trend_signal": 1, "fair_value": 2.016642, "relative_strength": 61.432592, "rate_of_change": 2.1026646019735327, "market_dynamics": 1.188265, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.079534, "high": 5.129333, "low": 4.123387, "close": 4.342504, "volume": 12911931}, "trend_line": 3.931974, "activity_lines": {"activity_5": 4.746874, "activity_10": 4.817399, "activity_20": 4.570068, "activity_30": 4.311582}, "trend_signal": 1, "fair_value": 2.035045, "relative_strength": 39.710228, "rate_of_change": 1.383041949702643, "market_dynamics": 0.748749, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.964028, "high": 4.701058, "low": 3.85447, "close": 4.671179, "volume": 14644612}, "trend_line": 3.990605, "activity_lines": {"activity_5": 4.707699, "activity_10": 4.792249, "activity_20": 4.603364, "activity_30": 4.359273}, "trend_signal": 1, "fair_value": 2.054564, "relative_strength": 48.328334, "rate_of_change": 1.4911339698583994, "market_dynamics": 0.421502, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.760818, "high": 4.989896, "low": 4.62138, "close": 4.920176, "volume": 7212850}, "trend_line": 4.060849, "activity_lines": {"activity_5": 4.76281, "activity_10": 4.810028, "activity_20": 4.656022, "activity_30": 4.419245}, "trend_signal": 1, "fair_value": 2.075556, "relative_strength": 50.389307, "rate_of_change": 1.7602343504305789, "market_dynamics": 0.048487, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.940096, "high": 5.009815, "low": 3.964029, "close": 4.113427, "volume": 18195844}, "trend_line": 4.102876, "activity_lines": {"activity_5": 4.539709, "activity_10": 4.674594, "activity_20": 4.62626, "activity_30": 4.422638}, "trend_signal": 1, "fair_value": 2.091469, "relative_strength": 22.08015, "rate_of_change": 1.0349313653376433, "market_dynamics": -0.506503, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.163225, "high": 4.312624, "low": 3.998888, "close": 4.133347, "volume": 11390163}, "trend_line": 4.144905, "activity_lines": {"activity_5": 4.371056, "activity_10": 4.55835, "activity_20": 4.597219, "activity_30": 4.424603}, "trend_signal": 1, "fair_value": 2.107572, "relative_strength": 17.519371, "rate_of_change": 1.0243789965867705, "market_dynamics": -0.683482, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.213025, "high": 4.850457, "low": 4.213025, "close": 4.770778, "volume": 7490366}, "trend_line": 4.202549, "activity_lines": {"activity_5": 4.482606, "activity_10": 4.572486, "activity_20": 4.627568, "activity_30": 4.464982}, "trend_signal": 1, "fair_value": 2.128751, "relative_strength": 33.9923, "rate_of_change": 1.39071944954108, "market_dynamics": -0.83584, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.860417, "high": 4.979935, "low": 4.65624, "close": 4.880337, "volume": 6368470}, "trend_line": 4.258875, "activity_lines": {"activity_5": 4.602125, "activity_10": 4.613412, "activity_20": 4.663051, "activity_30": 4.508711}, "trend_signal": 1, "fair_value": 2.151405, "relative_strength": 33.442873, "rate_of_change": 1.3402818146796012, "market_dynamics": -0.91349, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.930136, "high": 5.089494, "low": 4.750858, "close": 5.059614, "volume": 5960707}, "trend_line": 4.313225, "activity_lines": {"activity_5": 4.767458, "activity_10": 4.68621, "activity_20": 4.709833, "activity_30": 4.560371}, "trend_signal": 1, "fair_value": 2.174559, "relative_strength": 36.175193, "rate_of_change": 1.276158609961559, "market_dynamics": -0.862275, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.079534, "high": 5.697046, "low": 4.960015, "close": 5.517768, "volume": 7102264}, "trend_line": 4.385829, "activity_lines": {"activity_5": 5.076214, "activity_10": 4.837238, "activity_20": 4.793572, "activity_30": 4.638084}, "trend_signal": 1, "fair_value": 2.200897, "relative_strength": 44.870775, "rate_of_change": 1.6832880269404011, "market_dynamics": -0.609093, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.567567, "high": 5.926123, "low": 5.557607, "close": 5.627327, "volume": 5828352}, "trend_line": 4.454465, "activity_lines": {"activity_5": 5.327867, "activity_10": 4.99569, "activity_20": 4.879552, "activity_30": 4.71818}, "trend_signal": 1, "fair_value": 2.228866, "relative_strength": 44.035131, "rate_of_change": 1.5649492946487356, "market_dynamics": -0.371595, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.766765, "high": 5.776725, "low": 5.597447, "close": 5.667166, "volume": 5089725}, "trend_line": 4.526417, "activity_lines": {"activity_5": 5.4932, "activity_10": 5.152694, "activity_20": 4.961744, "activity_30": 4.796419}, "trend_signal": 1, "fair_value": 2.257306, "relative_strength": 42.305638, "rate_of_change": 1.615278153493191, "market_dynamics": -0.101257, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.657206, "high": 5.786684, "low": 5.218972, "close": 5.298651, "volume": 11103867}, "trend_line": 4.577802, "activity_lines": {"activity_5": 5.475937, "activity_10": 5.21861, "activity_20": 5.002301, "activity_30": 4.846241}, "trend_signal": 1, "fair_value": 2.283044, "relative_strength": 31.954279, "rate_of_change": 1.1352246158495736, "market_dynamics": 0.103128, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.34845, "high": 5.477928, "low": 5.179132, "close": 5.35841, "volume": 4269184}, "trend_line": 4.63151, "activity_lines": {"activity_5": 5.450705, "activity_10": 5.283983, "activity_20": 5.044947, "activity_30": 4.896602}, "trend_signal": 1, "fair_value": 2.309629, "relative_strength": 31.708154, "rate_of_change": 1.1732268018581717, "market_dynamics": 0.133543, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.428129, "high": 5.597447, "low": 5.039695, "close": 5.069574, "volume": 6105680}, "trend_line": 4.671615, "activity_lines": {"activity_5": 5.309275, "activity_10": 5.288872, "activity_20": 5.056287, "activity_30": 4.924865}, "trend_signal": 1, "fair_value": 2.334084, "relative_strength": 21.977216, "rate_of_change": 0.8659162994358321, "market_dynamics": 0.045998, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.069574, "high": 5.209012, "low": 4.940096, "close": 5.079534, "volume": 4400516}, "trend_line": 4.712383, "activity_lines": {"activity_5": 5.201044, "activity_10": 5.278188, "activity_20": 5.068101, "activity_30": 4.951182}, "trend_signal": 1, "fair_value": 2.358757, "relative_strength": 21.217442, "rate_of_change": 0.8726746531980892, "market_dynamics": -0.052912, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.059614, "high": 5.537688, "low": 5.009815, "close": 5.527729, "volume": 6780473}, "trend_line": 4.774717, "activity_lines": {"activity_5": 5.278732, "activity_10": 5.33179, "activity_20": 5.121887, "activity_30": 5.003785}, "trend_signal": 1, "fair_value": 2.385902, "relative_strength": 27.633971, "rate_of_change": 1.3227702417227098, "market_dynamics": -0.011502, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.477929, "high": 5.637286, "low": 5.099453, "close": 5.577528, "volume": 7801891}, "trend_line": 4.83838, "activity_lines": {"activity_5": 5.382314, "activity_10": 5.380684, "activity_20": 5.178611, "activity_30": 5.055579}, "trend_signal": 1, "fair_value": 2.412809, "relative_strength": 28.428981, "rate_of_change": 1.3333355673226295, "market_dynamics": 0.078176, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.697045, "high": 6.065561, "low": 5.627327, "close": 5.995842, "volume": 7363450}, "trend_line": 4.916318, "activity_lines": {"activity_5": 5.606743, "activity_10": 5.492959, "activity_20": 5.271665, "activity_30": 5.130254}, "trend_signal": 1, "fair_value": 2.442521, "relative_strength": 36.21528, "rate_of_change": 1.6108284177762084, "market_dynamics": 0.418361, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.946042, "high": 6.583474, "low": 5.841464, "close": 6.354397, "volume": 9034934}, "trend_line": 5.001569, "activity_lines": {"activity_5": 5.908195, "activity_10": 5.653404, "activity_20": 5.39308, "activity_30": 5.223033}, "trend_signal": 1, "fair_value": 2.474593, "relative_strength": 39.888715, "rate_of_change": 1.7340416140697066, "market_dynamics": 0.855995, "expectation": {"probability": 53.0535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.304598, "high": 6.473916, "low": 6.085481, "close": 6.473916, "volume": 5187750}, "trend_line": 5.082853, "activity_lines": {"activity_5": 6.163832, "activity_10": 5.820367, "activity_20": 5.518622, "activity_30": 5.318024}, "trend_signal": 1, "fair_value": 2.507494, "relative_strength": 38.366026, "rate_of_change": 1.6251700216472098, "market_dynamics": 1.117743, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.404196, "high": 6.473916, "low": 6.085481, "close": 6.264759, "volume": 6903673}, "trend_line": 5.14855, "activity_lines": {"activity_5": 6.256791, "activity_10": 5.93391, "activity_20": 5.617936, "activity_30": 5.394276}, "trend_signal": 1, "fair_value": 2.538992, "relative_strength": 31.627217, "rate_of_change": 1.2925221327471033, "market_dynamics": 1.326617, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.324518, "high": 7.240825, "low": 6.11536, "close": 6.872311, "volume": 18758352}, "trend_line": 5.226217, "activity_lines": {"activity_5": 6.503132, "activity_10": 6.147051, "activity_20": 5.765959, "activity_30": 5.505486}, "trend_signal": 1, "fair_value": 2.574446, "relative_strength": 42.10898, "rate_of_change": 1.5085218168222108, "market_dynamics": 1.580152, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.732873, "high": 6.862351, "low": 5.970942, "close": 6.165459, "volume": 7952527}, "trend_line": 5.279701, "activity_lines": {"activity_5": 6.427536, "activity_10": 6.203062, "activity_20": 5.836181, "activity_30": 5.566082}, "trend_signal": 1, "fair_value": 2.605247, "relative_strength": 27.34862, "rate_of_change": 1.0233788608471497, "market_dynamics": 1.329451, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1056, "high": 6.764047, "low": 6.025788, "close": 6.75407, "volume": 6811023}, "trend_line": 5.33918, "activity_lines": {"activity_5": 6.536837, "activity_10": 6.351419, "activity_20": 5.956531, "activity_30": 5.661203}, "trend_signal": 1, "fair_value": 2.639884, "relative_strength": 37.65399, "rate_of_change": 1.126560007848922, "market_dynamics": 1.264951, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.634353, "high": 7.382588, "low": 6.629365, "close": 7.382588, "volume": 13573002}, "trend_line": 5.420935, "activity_lines": {"activity_5": 6.828999, "activity_10": 6.583425, "activity_20": 6.124165, "activity_30": 5.793036}, "trend_signal": 1, "fair_value": 2.678612, "relative_strength": 49.441146, "rate_of_change": 1.5312276416977935, "market_dynamics": 1.425644, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.203012, "high": 7.312753, "low": 6.694212, "close": 6.803953, "volume": 6851612}, "trend_line": 5.476112, "activity_lines": {"activity_5": 6.867704, "activity_10": 6.668351, "activity_20": 6.221219, "activity_30": 5.882263}, "trend_signal": 1, "fair_value": 2.714441, "relative_strength": 35.529638, "rate_of_change": 1.017850241701839, "market_dynamics": 1.140097, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.823906, "high": 7.183058, "low": 6.803953, "close": 7.133176, "volume": 5649496}, "trend_line": 5.552535, "activity_lines": {"activity_5": 6.980204, "activity_10": 6.789932, "activity_20": 6.339946, "activity_30": 5.98917}, "trend_signal": 1, "fair_value": 2.752318, "relative_strength": 36.897, "rate_of_change": 1.395570433913699, "market_dynamics": 1.225572, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.143153, "high": 7.512283, "low": 7.093271, "close": 7.502306, "volume": 5245840}, "trend_line": 5.643254, "activity_lines": {"activity_5": 7.198356, "activity_10": 6.950343, "activity_20": 6.4831, "activity_30": 6.114962}, "trend_signal": 1, "fair_value": 2.793246, "relative_strength": 42.244491, "rate_of_change": 1.6338303135414722, "market_dynamics": 1.280644, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.272847, "high": 7.751717, "low": 6.803953, "close": 6.803953, "volume": 21174503}, "trend_line": 5.709034, "activity_lines": {"activity_5": 7.094601, "activity_10": 6.95639, "activity_20": 6.548112, "activity_30": 6.189845}, "trend_signal": 1, "fair_value": 2.829729, "relative_strength": 26.93396, "rate_of_change": 1.1656395405913003, "market_dynamics": 1.070962, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.823906, "high": 7.43247, "low": 6.793976, "close": 7.2928, "volume": 9682031}, "trend_line": 5.780486, "activity_lines": {"activity_5": 7.150469, "activity_10": 7.043145, "activity_20": 6.653557, "activity_30": 6.292024}, "trend_signal": 1, "fair_value": 2.869314, "relative_strength": 34.005401, "rate_of_change": 1.2515602464444922, "market_dynamics": 1.058171, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.382588, "high": 7.552188, "low": 7.033412, "close": 7.143153, "volume": 7263952}, "trend_line": 5.873841, "activity_lines": {"activity_5": 7.162441, "activity_10": 7.087802, "activity_20": 6.736818, "activity_30": 6.379938}, "trend_signal": 1, "fair_value": 2.907629, "relative_strength": 31.633435, "rate_of_change": 1.6150026139670586, "market_dynamics": 0.899397, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.143153, "high": 7.282824, "low": 6.424847, "close": 6.564517, "volume": 10043331}, "trend_line": 5.936952, "activity_lines": {"activity_5": 6.958921, "activity_10": 7.011282, "activity_20": 6.757943, "activity_30": 6.424498}, "trend_signal": 1, "fair_value": 2.94158, "relative_strength": 21.302467, "rate_of_change": 1.0744417494447014, "market_dynamics": 0.421515, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.724141, "high": 6.779012, "low": 5.995859, "close": 6.315106, "volume": 7997583}, "trend_line": 5.98345, "activity_lines": {"activity_5": 6.710174, "activity_10": 6.895011, "activity_20": 6.749287, "activity_30": 6.448895}, "trend_signal": 1, "fair_value": 2.974213, "relative_strength": 17.394494, "rate_of_change": 0.7831964954407682, "market_dynamics": -0.103837, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.255247, "high": 6.325082, "low": 5.846212, "close": 6.1056, "volume": 7791439}, "trend_line": 6.049856, "activity_lines": {"activity_5": 6.470739, "activity_10": 6.737927, "activity_20": 6.716122, "activity_30": 6.456775}, "trend_signal": 1, "fair_value": 3.005254, "relative_strength": 15.449628, "rate_of_change": 1.1098279420735486, "market_dynamics": -0.621227, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1056, "high": 6.764047, "low": 6.005835, "close": 6.58447, "volume": 6788800}, "trend_line": 6.13156, "activity_lines": {"activity_5": 6.437484, "activity_10": 6.6797, "activity_20": 6.72363, "activity_30": 6.491266}, "trend_signal": 1, "fair_value": 3.040174, "relative_strength": 20.467894, "rate_of_change": 1.3505114832485305, "market_dynamics": -0.943949, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.544565, "high": 6.544565, "low": 5.896094, "close": 6.095623, "volume": 6092628}, "trend_line": 6.175721, "activity_lines": {"activity_5": 6.288502, "activity_10": 6.547104, "activity_20": 6.677415, "activity_30": 6.488948}, "trend_signal": 1, "fair_value": 3.072085, "relative_strength": 10.433228, "rate_of_change": 0.720224543183136, "market_dynamics": -1.105487, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.065694, "high": 6.070682, "low": 5.526965, "close": 5.606776, "volume": 7479899}, "trend_line": 6.199936, "activity_lines": {"activity_5": 6.046406, "activity_10": 6.338505, "activity_20": 6.581938, "activity_30": 6.452242}, "trend_signal": 0, "fair_value": 3.100831, "relative_strength": 0.302086, "rate_of_change": 0.3920999669512252, "market_dynamics": -1.144697, "expectation": {"probability": 71.8641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.686588, "high": 5.866165, "low": 5.507012, "close": 5.826259, "volume": 5750449}, "trend_line": 6.225491, "activity_lines": {"activity_5": 5.941321, "activity_10": 6.197565, "activity_20": 6.507226, "activity_30": 6.428134}, "trend_signal": 0, "fair_value": 3.130455, "relative_strength": 4.451116, "rate_of_change": 0.41218167413340673, "market_dynamics": -1.162703, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.936, "high": 6.075671, "low": 5.721506, "close": 5.856188, "volume": 3285187}, "trend_line": 6.236771, "activity_lines": {"activity_5": 5.878801, "activity_10": 6.09254, "activity_20": 6.436172, "activity_30": 6.404308}, "trend_signal": 0, "fair_value": 3.16027, "relative_strength": 2.610387, "rate_of_change": 0.1811905277832733, "market_dynamics": -1.240557, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.856188, "high": 6.045741, "low": 5.746447, "close": 5.886117, "volume": 1602618}, "trend_line": 6.245398, "activity_lines": {"activity_5": 5.842886, "activity_10": 6.010188, "activity_20": 6.37034, "activity_30": 6.381685}, "trend_signal": 0, "fair_value": 3.190153, "relative_strength": 2.845498, "rate_of_change": 0.1383247837703151, "market_dynamics": -1.240097, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.836235, "high": 6.045741, "low": 5.716518, "close": 5.985882, "volume": 3379240}, "trend_line": 6.256022, "activity_lines": {"activity_5": 5.886782, "activity_10": 5.971552, "activity_20": 6.316809, "activity_30": 6.364942}, "trend_signal": 0, "fair_value": 3.21943, "relative_strength": 4.010571, "rate_of_change": 0.17010925484652809, "market_dynamics": -1.223038, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.005835, "high": 6.260236, "low": 5.806306, "close": 6.205364, "volume": 6038813}, "trend_line": 6.286245, "activity_lines": {"activity_5": 6.011156, "activity_10": 5.993863, "activity_20": 6.285509, "activity_30": 6.361674}, "trend_signal": 0, "fair_value": 3.250799, "relative_strength": 4.924674, "rate_of_change": 0.4831025210589147, "market_dynamics": -1.152628, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.095623, "high": 6.315105, "low": 5.357364, "close": 5.507012, "volume": 12758649}, "trend_line": 6.291199, "activity_lines": {"activity_5": 5.862839, "activity_10": 5.895731, "activity_20": 6.190875, "activity_30": 6.311401}, "trend_signal": 0, "fair_value": 3.278189, "relative_strength": -6.722784, "rate_of_change": 0.07880698254680943, "market_dynamics": -1.045338, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.507012, "high": 5.751435, "low": 5.367341, "close": 5.367341, "volume": 5003826}, "trend_line": 6.301124, "activity_lines": {"activity_5": 5.689248, "activity_10": 5.786897, "activity_20": 6.086074, "activity_30": 6.251797}, "trend_signal": 0, "fair_value": 3.304248, "relative_strength": -9.371198, "rate_of_change": 0.1577600708545376, "market_dynamics": -1.061876, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.317459, "high": 5.387294, "low": 4.419576, "close": 4.599153, "volume": 10488973}, "trend_line": 6.285112, "activity_lines": {"activity_5": 5.292185, "activity_10": 5.551815, "activity_20": 5.914717, "activity_30": 6.141992}, "trend_signal": 0, "fair_value": 3.325632, "relative_strength": -20.895141, "rate_of_change": -0.2541133931025626, "market_dynamics": -1.003728, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.728847, "high": 5.028141, "low": 4.10033, "close": 4.110306, "volume": 10196900}, "trend_line": 6.237864, "activity_lines": {"activity_5": 4.81797, "activity_10": 5.263949, "activity_20": 5.710057, "activity_30": 6.001682}, "trend_signal": 0, "fair_value": 3.343664, "relative_strength": -30.719208, "rate_of_change": -0.7517447580886345, "market_dynamics": -0.999813, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.110306, "high": 4.893459, "low": 4.0704, "close": 4.649035, "volume": 7958887}, "trend_line": 6.206914, "activity_lines": {"activity_5": 4.64837, "activity_10": 5.110129, "activity_20": 5.569531, "activity_30": 5.899177}, "trend_signal": 0, "fair_value": 3.365368, "relative_strength": -22.868602, "rate_of_change": -0.49616343030242105, "market_dynamics": -1.044802, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.629082, "high": 4.94833, "low": 3.990588, "close": 4.639059, "volume": 11050608}, "trend_line": 6.161688, "activity_lines": {"activity_5": 4.5792, "activity_10": 4.97191, "activity_20": 5.439884, "activity_30": 5.798025}, "trend_signal": 0, "fair_value": 3.387039, "relative_strength": -23.737023, "rate_of_change": -0.7286390628257525, "market_dynamics": -0.899506, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.539294, "high": 4.718871, "low": 4.030494, "close": 4.399623, "volume": 17591468}, "trend_line": 6.096529, "activity_lines": {"activity_5": 4.488081, "activity_10": 4.811742, "activity_20": 5.301069, "activity_30": 5.684343}, "trend_signal": 0, "fair_value": 3.406832, "relative_strength": -24.587279, "rate_of_change": -1.0574861953412689, "market_dynamics": -0.872217, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.200094, "high": 4.45, "low": 3.8, "close": 3.84, "volume": 12176334}, "trend_line": 6.008732, "activity_lines": {"activity_5": 4.274936, "activity_10": 4.576308, "activity_20": 5.120405, "activity_30": 5.538761}, "trend_signal": 0, "fair_value": 3.423355, "relative_strength": -32.059804, "rate_of_change": -1.4401145307436432, "market_dynamics": -0.877529, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.71, "close": 3.8, "volume": 9330904}, "trend_line": 5.926573, "activity_lines": {"activity_5": 4.099068, "activity_10": 4.370803, "activity_20": 4.952374, "activity_30": 5.396262}, "trend_signal": 0, "fair_value": 3.439715, "relative_strength": -30.941971, "rate_of_change": -1.3673267504691484, "market_dynamics": -0.864269, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 4.19, "low": 3.65, "close": 4.04, "volume": 8986434}, "trend_line": 5.832163, "activity_lines": {"activity_5": 4.023887, "activity_10": 4.248678, "activity_20": 4.823119, "activity_30": 5.274548}, "trend_signal": 0, "fair_value": 3.457519, "relative_strength": -26.970948, "rate_of_change": -1.5929948049235179, "market_dynamics": -0.916728, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.46, "low": 3.87, "close": 3.9, "volume": 9777534}, "trend_line": 5.756648, "activity_lines": {"activity_5": 3.942642, "activity_10": 4.140468, "activity_20": 4.692553, "activity_30": 5.149892}, "trend_signal": 0, "fair_value": 3.474677, "relative_strength": -29.788679, "rate_of_change": -1.2948026315451098, "market_dynamics": -0.942187, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.65, "low": 3.97, "close": 4.26, "volume": 8183183}, "trend_line": 5.673512, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.126931, "activity_20": 4.607773, "activity_30": 5.053334}, "trend_signal": 0, "fair_value": 3.494487, "relative_strength": -26.272722, "rate_of_change": -1.4441737622310855, "market_dynamics": -0.888094, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.51, "low": 4.07, "close": 4.42, "volume": 8309329}, "trend_line": 5.574759, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.162619, "activity_20": 4.54702, "activity_30": 4.972462}, "trend_signal": 0, "fair_value": 3.515292, "relative_strength": -23.076274, "rate_of_change": -1.7405973583910537, "market_dynamics": -0.791147, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.36, "high": 4.73, "low": 3.425, "close": 3.61, "volume": 25733332}, "trend_line": 5.468294, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.054291, "activity_20": 4.41943, "activity_30": 4.845704}, "trend_signal": 0, "fair_value": 3.530027, "relative_strength": -35.823738, "rate_of_change": -1.9097686554701294, "market_dynamics": -0.675644, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.51, "high": 3.97, "low": 3.5, "close": 3.85, "volume": 9252258}, "trend_line": 5.358855, "activity_lines": {"activity_5": 3.958, "activity_10": 3.998696, "activity_20": 4.326535, "activity_30": 4.741298}, "trend_signal": 0, "fair_value": 3.546393, "relative_strength": -30.986752, "rate_of_change": -2.0013371629250374, "market_dynamics": -0.574183, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.53, "close": 3.57, "volume": 11852345}, "trend_line": 5.227778, "activity_lines": {"activity_5": 3.812, "activity_10": 3.90672, "activity_20": 4.215338, "activity_30": 4.625888}, "trend_signal": 0, "fair_value": 3.561499, "relative_strength": -35.781633, "rate_of_change": -2.445988928605091, "market_dynamics": -0.488843, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 4.47, "low": 3.45, "close": 4.07, "volume": 21285092}, "trend_line": 5.136646, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.925091, "activity_20": 4.162504, "activity_30": 4.551192}, "trend_signal": 0, "fair_value": 3.579809, "relative_strength": -25.568624, "rate_of_change": -1.7432262808405405, "market_dynamics": -0.159725, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.88, "close": 4.07, "volume": 10331173}, "trend_line": 5.029219, "activity_lines": {"activity_5": 3.91, "activity_10": 3.949455, "activity_20": 4.118176, "activity_30": 4.482376}, "trend_signal": 0, "fair_value": 3.597806, "relative_strength": -25.488534, "rate_of_change": -2.0913841444397665, "market_dynamics": 0.035909, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.165, "low": 3.9, "close": 4.08, "volume": 8543461}, "trend_line": 4.927114, "activity_lines": {"activity_5": 3.992, "activity_10": 3.971455, "activity_20": 4.083448, "activity_30": 4.421136}, "trend_signal": 0, "fair_value": 3.615835, "relative_strength": -25.52018, "rate_of_change": -2.030235708566278, "market_dynamics": 0.222227, "expectation": {"probability": 45.5248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f61f143-e1db-47e0-9f8d-c65568b60bc8/", "share_image": "https://sharemaestro.com/terminal/7f61f143-e1db-47e0-9f8d-c65568b60bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}