{"ticker": {"uuid": "7f6346f3-4c42-4918-854b-b8ada384d86c", "symbol": "SKE", "name": "Skeena Resources Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKE fell 2.86%, moving from 31.15 to 30.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.58 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.26"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.58"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.42, "high": 30.86, "low": 27.95, "close": 30.26, "volume": 2146225}, "trend_line": 28.036, "activity_lines": {"activity_5": 30.046, "activity_10": 30.676545, "activity_20": 31.067524, "activity_30": 30.204817}, "trend_signal": 1, "fair_value": 12.197115, "relative_strength": 16.584194, "rate_of_change": 1.701309536764977, "market_dynamics": -0.887289, "expectation": {"probability": 53.9273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.9833, "close": 5.06, "volume": 252818}, "trend_line": 5.820333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.809455, "activity_20": 5.890429, "activity_30": 5.873978}, "trend_signal": 0, "fair_value": 8.458833, "relative_strength": -15.652199, "rate_of_change": -0.3822569384837413, "market_dynamics": -0.293882, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.9101, "close": 5.13, "volume": 183271}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.634727, "activity_20": 5.821952, "activity_30": 5.829441}, "trend_signal": 0, "fair_value": 8.460297, "relative_strength": -15.915904, "rate_of_change": -0.234797562270058, "market_dynamics": -0.675574, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.67, "close": 4.71, "volume": 255724}, "trend_line": 5.778667, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.401636, "activity_20": 5.718952, "activity_30": 5.758688}, "trend_signal": 0, "fair_value": 8.457018, "relative_strength": -21.180439, "rate_of_change": -0.48220433512029504, "market_dynamics": -0.805418, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.52, "close": 4.83, "volume": 399386}, "trend_line": 5.746333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.228909, "activity_20": 5.631857, "activity_30": 5.697484}, "trend_signal": 0, "fair_value": 8.451346, "relative_strength": -20.570511, "rate_of_change": -0.5595408075945634, "market_dynamics": -0.845286, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 5.24, "low": 4.72, "close": 4.93, "volume": 252658}, "trend_line": 5.722667, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.104545, "activity_20": 5.55781, "activity_30": 5.644817}, "trend_signal": 0, "fair_value": 8.433462, "relative_strength": -17.804, "rate_of_change": -0.4118452585326942, "market_dynamics": -0.904375, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.83, "close": 5.19, "volume": 231997}, "trend_line": 5.716333, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.060182, "activity_20": 5.510619, "activity_30": 5.610452}, "trend_signal": 0, "fair_value": 8.420321, "relative_strength": -15.493935, "rate_of_change": -0.11068265897702464, "market_dynamics": -0.869141, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.16, "high": 5.37, "low": 4.9056, "close": 4.96, "volume": 238625}, "trend_line": 5.709667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.010909, "activity_20": 5.44019, "activity_30": 5.561656}, "trend_signal": 0, "fair_value": 8.395577, "relative_strength": -19.521955, "rate_of_change": -0.11661322039846281, "market_dynamics": -0.85023, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.63, "close": 4.72, "volume": 261969}, "trend_line": 5.689667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.946182, "activity_20": 5.349381, "activity_30": 5.497806}, "trend_signal": 0, "fair_value": 8.372541, "relative_strength": -23.853156, "rate_of_change": -0.35028312509292703, "market_dynamics": -0.912191, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.64, "high": 5.28, "low": 4.64, "close": 4.98, "volume": 226256}, "trend_line": 5.640333, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.941091, "activity_20": 5.285667, "activity_30": 5.452022}, "trend_signal": 0, "fair_value": 8.349079, "relative_strength": -17.516979, "rate_of_change": -0.8670806217657376, "market_dynamics": -0.88559, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.57, "close": 4.97, "volume": 195278}, "trend_line": 5.587, "activity_lines": {"activity_5": 4.936, "activity_10": 4.937455, "activity_20": 5.224952, "activity_30": 5.408774}, "trend_signal": 0, "fair_value": 8.330426, "relative_strength": -17.155721, "rate_of_change": -0.945564738819504, "market_dynamics": -0.920771, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.55, "close": 4.64, "volume": 260882}, "trend_line": 5.534667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.881455, "activity_20": 5.13619, "activity_30": 5.347677}, "trend_signal": 0, "fair_value": 8.309728, "relative_strength": -20.862189, "rate_of_change": -0.9366923214605327, "market_dynamics": -0.935281, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.71, "high": 4.9937, "low": 4.6, "close": 4.65, "volume": 203036}, "trend_line": 5.480333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.834909, "activity_20": 5.055381, "activity_30": 5.290602}, "trend_signal": 0, "fair_value": 8.287228, "relative_strength": -21.060414, "rate_of_change": -0.9817031449227187, "market_dynamics": -0.894821, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.67, "high": 5.18, "low": 4.67, "close": 4.81, "volume": 265161}, "trend_line": 5.452333, "activity_lines": {"activity_5": 4.766, "activity_10": 4.826182, "activity_20": 4.99681, "activity_30": 5.247355}, "trend_signal": 0, "fair_value": 8.254472, "relative_strength": -20.203639, "rate_of_change": -0.5109178584585933, "market_dynamics": -0.683748, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.43, "close": 4.54, "volume": 267663}, "trend_line": 5.418, "activity_lines": {"activity_5": 4.676, "activity_10": 4.766545, "activity_20": 4.922143, "activity_30": 5.188495}, "trend_signal": 0, "fair_value": 8.224087, "relative_strength": -23.414605, "rate_of_change": -0.6296937476122637, "market_dynamics": -0.567834, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.54, "close": 4.69, "volume": 203794}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.739455, "activity_20": 4.871048, "activity_30": 5.141527}, "trend_signal": 0, "fair_value": 8.195433, "relative_strength": -20.486151, "rate_of_change": -0.41836471022517924, "market_dynamics": -0.380109, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 5.19, "low": 4.59, "close": 5.07, "volume": 262368}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.785818, "activity_20": 4.865857, "activity_30": 5.120538}, "trend_signal": 0, "fair_value": 8.176213, "relative_strength": -11.381936, "rate_of_change": 0.09886322123213515, "market_dynamics": -0.05319, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.51, "close": 4.6, "volume": 248259}, "trend_line": 5.371333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.748909, "activity_20": 4.826143, "activity_30": 5.068882}, "trend_signal": 0, "fair_value": 8.154803, "relative_strength": -18.744242, "rate_of_change": -0.5431551325049372, "market_dynamics": -0.020699, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51, "high": 4.59, "low": 4.24, "close": 4.38, "volume": 450109}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.678545, "activity_20": 4.774571, "activity_30": 5.004925}, "trend_signal": 0, "fair_value": 8.133882, "relative_strength": -22.744285, "rate_of_change": -0.5150676750073021, "market_dynamics": 0.162868, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.34, "close": 4.54, "volume": 246532}, "trend_line": 5.301333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.643455, "activity_20": 4.743095, "activity_30": 4.953075}, "trend_signal": 0, "fair_value": 8.116574, "relative_strength": -20.105311, "rate_of_change": -0.7922275096857704, "market_dynamics": 0.188134, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.36, "close": 4.45, "volume": 285336}, "trend_line": 5.260333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.6, "activity_20": 4.706, "activity_30": 4.898151}, "trend_signal": 0, "fair_value": 8.092905, "relative_strength": -19.572212, "rate_of_change": -0.7733903906809756, "market_dynamics": 0.003197, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.48, "high": 4.51, "low": 3.59, "close": 3.85, "volume": 750704}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.456909, "activity_20": 4.616238, "activity_30": 4.807161}, "trend_signal": 0, "fair_value": 8.072087, "relative_strength": -28.372729, "rate_of_change": -1.4320956486975356, "market_dynamics": -0.063976, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.28, "close": 3.38, "volume": 816139}, "trend_line": 5.093667, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.242727, "activity_20": 4.487476, "activity_30": 4.69071}, "trend_signal": 0, "fair_value": 8.042072, "relative_strength": -40.141591, "rate_of_change": -1.7614850530376023, "market_dynamics": -0.270668, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.045, "close": 3.36, "volume": 649200}, "trend_line": 4.978, "activity_lines": {"activity_5": 3.687333, "activity_10": 4.048, "activity_20": 4.365143, "activity_30": 4.57886}, "trend_signal": 0, "fair_value": 8.012072, "relative_strength": -40.682205, "rate_of_change": -2.2708001916890166, "market_dynamics": -0.420162, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 4.11, "low": 3.33, "close": 3.95, "volume": 861150}, "trend_line": 4.893333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.986909, "activity_20": 4.305429, "activity_30": 4.512538}, "trend_signal": 0, "fair_value": 7.989444, "relative_strength": -31.280922, "rate_of_change": -1.7008236239453516, "market_dynamics": -0.451819, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.88, "high": 4.46, "low": 3.85, "close": 4.46, "volume": 293171}, "trend_line": 4.817667, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.029273, "activity_20": 4.298476, "activity_30": 4.484581}, "trend_signal": 0, "fair_value": 7.968033, "relative_strength": -22.685055, "rate_of_change": -1.5463080072416902, "market_dynamics": -0.423486, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.33, "close": 4.53, "volume": 974038}, "trend_line": 4.728, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.088545, "activity_20": 4.300429, "activity_30": 4.466022}, "trend_signal": 0, "fair_value": 7.946046, "relative_strength": -21.572413, "rate_of_change": -1.8612120763016702, "market_dynamics": -0.076779, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.89, "close": 4.0, "volume": 837751}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.184, "activity_10": 4.061273, "activity_20": 4.255048, "activity_30": 4.419054}, "trend_signal": 0, "fair_value": 7.9122, "relative_strength": -30.287543, "rate_of_change": -1.769606598984775, "market_dynamics": 0.167703, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.99, "high": 4.6796, "low": 3.71, "close": 4.46, "volume": 2523672}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.128545, "activity_20": 4.258048, "activity_30": 4.407161}, "trend_signal": 0, "fair_value": 7.882074, "relative_strength": -23.533136, "rate_of_change": -0.6746501596676889, "market_dynamics": 0.519367, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.635, "high": 5.2, "low": 4.46, "close": 4.92, "volume": 1024055}, "trend_line": 4.605, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.278, "activity_20": 4.306095, "activity_30": 4.426968}, "trend_signal": 0, "fair_value": 7.854151, "relative_strength": -15.987459, "rate_of_change": -0.1734229351831781, "market_dynamics": 0.843368, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.842, "close": 4.88, "volume": 570829}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.666, "activity_10": 4.413273, "activity_20": 4.350619, "activity_30": 4.44471}, "trend_signal": 0, "fair_value": 7.81569, "relative_strength": -16.460359, "rate_of_change": -0.36916395222584897, "market_dynamics": 0.862156, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.2796, "close": 4.36, "volume": 638559}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.446182, "activity_20": 4.346048, "activity_30": 4.43}, "trend_signal": 0, "fair_value": 7.774421, "relative_strength": -23.272932, "rate_of_change": -0.5085658238884055, "market_dynamics": 0.956684, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.03, "close": 4.33, "volume": 712765}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.464364, "activity_20": 4.339952, "activity_30": 4.41486}, "trend_signal": 0, "fair_value": 7.737418, "relative_strength": -24.283277, "rate_of_change": -0.5842047185479199, "market_dynamics": 0.842356, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.9, "close": 4.07, "volume": 714516}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.362, "activity_10": 4.418, "activity_20": 4.310619, "activity_30": 4.384667}, "trend_signal": 0, "fair_value": 7.694277, "relative_strength": -28.823442, "rate_of_change": -0.47009695901278686, "market_dynamics": 0.601589, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.985, "close": 4.21, "volume": 782469}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.384182, "activity_20": 4.298143, "activity_30": 4.364882}, "trend_signal": 0, "fair_value": 7.658813, "relative_strength": -26.280584, "rate_of_change": -0.45757192195040164, "market_dynamics": 0.478316, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.21, "high": 4.95, "low": 4.18, "close": 4.61, "volume": 1141230}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.418364, "activity_20": 4.325333, "activity_30": 4.372237}, "trend_signal": 0, "fair_value": 7.622979, "relative_strength": -19.805934, "rate_of_change": -0.2372553380783062, "market_dynamics": 0.581744, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.17, "close": 4.21, "volume": 410923}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.377091, "activity_20": 4.31481, "activity_30": 4.354473}, "trend_signal": 0, "fair_value": 7.571249, "relative_strength": -27.106975, "rate_of_change": -0.7282848341472051, "market_dynamics": 0.532773, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21, "high": 4.31, "low": 3.7, "close": 3.82, "volume": 864343}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.270727, "activity_20": 4.271238, "activity_30": 4.313656}, "trend_signal": 0, "fair_value": 7.522221, "relative_strength": -32.993906, "rate_of_change": -0.8534211069455735, "market_dynamics": 0.511035, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.38, "close": 3.53, "volume": 719129}, "trend_line": 4.375, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.114909, "activity_20": 4.203762, "activity_30": 4.256581}, "trend_signal": 0, "fair_value": 7.482285, "relative_strength": -38.514751, "rate_of_change": -0.8985275673114117, "market_dynamics": 0.244702, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.52, "high": 4.025, "low": 3.29, "close": 4.02, "volume": 1338468}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.914, "activity_10": 4.065091, "activity_20": 4.187, "activity_30": 4.233677}, "trend_signal": 0, "fair_value": 7.451644, "relative_strength": -29.95642, "rate_of_change": -0.7314285714285721, "market_dynamics": -0.067457, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.11, "high": 4.61, "low": 3.9, "close": 4.41, "volume": 1017912}, "trend_line": 4.324333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.102545, "activity_20": 4.209857, "activity_30": 4.238}, "trend_signal": 0, "fair_value": 7.414785, "relative_strength": -22.312058, "rate_of_change": -0.4298180980888733, "market_dynamics": -0.138716, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.25, "close": 4.45, "volume": 1073009}, "trend_line": 4.318, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.155818, "activity_20": 4.236714, "activity_30": 4.246108}, "trend_signal": 0, "fair_value": 7.378685, "relative_strength": -20.686802, "rate_of_change": -0.14645033118403664, "market_dynamics": -0.054735, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.1101, "close": 4.37, "volume": 507212}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.192909, "activity_20": 4.253095, "activity_30": 4.249462}, "trend_signal": 0, "fair_value": 7.345159, "relative_strength": -22.981862, "rate_of_change": -0.21614173228346029, "market_dynamics": 0.090285, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.34, "high": 4.75, "low": 4.23, "close": 4.62, "volume": 645052}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.274727, "activity_20": 4.288571, "activity_30": 4.269548}, "trend_signal": 0, "fair_value": 7.3058, "relative_strength": -17.950809, "rate_of_change": -0.14700602297647603, "market_dynamics": 0.199171, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.55, "close": 4.73, "volume": 839523}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.366545, "activity_20": 4.328524, "activity_30": 4.29714}, "trend_signal": 0, "fair_value": 7.263867, "relative_strength": -14.319302, "rate_of_change": 0.14722244884344934, "market_dynamics": 0.35217, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.75, "high": 5.12, "low": 4.5695, "close": 4.66, "volume": 1622794}, "trend_line": 4.307667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.436182, "activity_20": 4.358095, "activity_30": 4.319806}, "trend_signal": 1, "fair_value": 7.220918, "relative_strength": -13.130181, "rate_of_change": -0.02320903425582543, "market_dynamics": 0.587205, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.49, "close": 4.64, "volume": 1035261}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.501273, "activity_20": 4.38481, "activity_30": 4.341247}, "trend_signal": 1, "fair_value": 7.177841, "relative_strength": -9.669826, "rate_of_change": -0.3327555263673059, "market_dynamics": 0.892369, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.64, "high": 4.94, "low": 4.38, "close": 4.93, "volume": 1078748}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.611273, "activity_20": 4.438619, "activity_30": 4.382323}, "trend_signal": 1, "fair_value": 7.134315, "relative_strength": -5.319021, "rate_of_change": 0.25621120001640035, "market_dynamics": 1.233613, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.63, "close": 4.66, "volume": 1085419}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.652, "activity_20": 4.462286, "activity_30": 4.405269}, "trend_signal": 1, "fair_value": 7.092905, "relative_strength": -9.568393, "rate_of_change": 0.21685125198259414, "market_dynamics": 1.31087, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.79, "high": 5.2976, "low": 4.69, "close": 4.95, "volume": 838063}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.724909, "activity_20": 4.512619, "activity_30": 4.446323}, "trend_signal": 1, "fair_value": 7.055223, "relative_strength": -4.509785, "rate_of_change": 0.3168070228879657, "market_dynamics": 1.204308, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 5.37, "low": 4.79, "close": 5.11, "volume": 1145872}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.81, "activity_20": 4.578048, "activity_30": 4.496817}, "trend_signal": 1, "fair_value": 7.016697, "relative_strength": -2.37821, "rate_of_change": 0.5083962801106212, "market_dynamics": 1.32788, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.21, "high": 5.74, "low": 4.48, "close": 4.53, "volume": 1817477}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.776909, "activity_20": 4.587143, "activity_30": 4.508473}, "trend_signal": 1, "fair_value": 6.963941, "relative_strength": -12.794049, "rate_of_change": 0.5211603710270107, "market_dynamics": 1.263111, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.23, "close": 4.44, "volume": 1791210}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.726, "activity_20": 4.586857, "activity_30": 4.51286}, "trend_signal": 1, "fair_value": 6.914454, "relative_strength": -13.45149, "rate_of_change": 0.8081655992680811, "market_dynamics": 1.266052, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46, "high": 4.83, "low": 4.2801, "close": 4.31, "volume": 1579874}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.538, "activity_10": 4.650182, "activity_20": 4.573667, "activity_30": 4.506581}, "trend_signal": 1, "fair_value": 6.857787, "relative_strength": -16.390447, "rate_of_change": 0.7185070880734372, "market_dynamics": 1.068484, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.38, "high": 4.72, "low": 4.3, "close": 4.53, "volume": 1198275}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.62, "activity_20": 4.580286, "activity_30": 4.512452}, "trend_signal": 1, "fair_value": 6.815608, "relative_strength": -12.943595, "rate_of_change": 0.43552601937372376, "market_dynamics": 0.631562, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.81, "low": 4.44, "close": 4.53, "volume": 924195}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.593455, "activity_20": 4.585381, "activity_30": 4.517075}, "trend_signal": 1, "fair_value": 6.77382, "relative_strength": -13.029082, "rate_of_change": 0.052351405783288965, "market_dynamics": 0.200021, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 5.52, "low": 4.1, "close": 5.37, "volume": 3247822}, "trend_line": 4.488667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.722, "activity_20": 4.670857, "activity_30": 4.575742}, "trend_signal": 1, "fair_value": 6.740615, "relative_strength": 3.398602, "rate_of_change": 0.6277088157443824, "market_dynamics": 0.320542, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.39, "high": 6.29, "low": 5.06, "close": 6.26, "volume": 2113983}, "trend_line": 4.564, "activity_lines": {"activity_5": 5.316, "activity_10": 4.999091, "activity_20": 4.835571, "activity_30": 4.690022}, "trend_signal": 1, "fair_value": 6.710422, "relative_strength": 18.297886, "rate_of_change": 1.6782933552433192, "market_dynamics": 0.747753, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.26, "high": 7.11, "low": 6.11, "close": 6.83, "volume": 2380924}, "trend_line": 4.643, "activity_lines": {"activity_5": 5.926, "activity_10": 5.355636, "activity_20": 5.042952, "activity_30": 4.836215}, "trend_signal": 1, "fair_value": 6.679513, "relative_strength": 27.712154, "rate_of_change": 1.7309377738825533, "market_dynamics": 1.279302, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.83, "high": 6.845, "low": 6.16, "close": 6.2, "volume": 3550760}, "trend_line": 4.685667, "activity_lines": {"activity_5": 6.158, "activity_10": 5.558182, "activity_20": 5.174619, "activity_30": 4.936667}, "trend_signal": 1, "fair_value": 6.641304, "relative_strength": 18.214396, "rate_of_change": 0.9189532629765194, "market_dynamics": 1.807571, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.489, "low": 6.0, "close": 6.27, "volume": 1872077}, "trend_line": 4.732, "activity_lines": {"activity_5": 6.302, "activity_10": 5.750727, "activity_20": 5.302571, "activity_30": 5.038882}, "trend_signal": 1, "fair_value": 6.597009, "relative_strength": 20.296051, "rate_of_change": 0.9888240030715078, "market_dynamics": 1.749379, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.33, "high": 6.72, "low": 6.1, "close": 6.21, "volume": 1894212}, "trend_line": 4.793667, "activity_lines": {"activity_5": 6.31, "activity_10": 5.911273, "activity_20": 5.415952, "activity_30": 5.134237}, "trend_signal": 1, "fair_value": 6.558868, "relative_strength": 21.63927, "rate_of_change": 1.3031910397294995, "market_dynamics": 1.540855, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 6.14, "low": 5.63, "close": 5.71, "volume": 1550747}, "trend_line": 4.839667, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.950364, "activity_20": 5.473333, "activity_30": 5.193355}, "trend_signal": 1, "fair_value": 6.522195, "relative_strength": 11.960509, "rate_of_change": 0.9595994047980443, "market_dynamics": 1.167455, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.82, "high": 8.45, "low": 5.82, "close": 8.38, "volume": 4103130}, "trend_line": 4.983333, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.451818, "activity_20": 5.778619, "activity_30": 5.421763}, "trend_signal": 1, "fair_value": 6.506233, "relative_strength": 56.627795, "rate_of_change": 2.9685100235202055, "market_dynamics": 1.246874, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.55, "close": 7.9, "volume": 2927773}, "trend_line": 5.106333, "activity_lines": {"activity_5": 7.256, "activity_10": 6.792, "activity_20": 6.020286, "activity_30": 5.609935}, "trend_signal": 1, "fair_value": 6.481586, "relative_strength": 44.640779, "rate_of_change": 2.4682275898480035, "market_dynamics": 1.326387, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.5, "close": 7.65, "volume": 1878137}, "trend_line": 5.207667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.025455, "activity_20": 6.223048, "activity_30": 5.774043}, "trend_signal": 1, "fair_value": 6.454229, "relative_strength": 38.919275, "rate_of_change": 1.9844769230678767, "market_dynamics": 1.37046, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.61, "high": 7.85, "low": 7.22, "close": 7.56, "volume": 1929226}, "trend_line": 5.319333, "activity_lines": {"activity_5": 7.638, "activity_10": 7.185818, "activity_20": 6.403, "activity_30": 5.925806}, "trend_signal": 1, "fair_value": 6.430319, "relative_strength": 42.186096, "rate_of_change": 2.1442615282428865, "market_dynamics": 1.545499, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.61, "high": 8.9, "low": 7.57, "close": 8.78, "volume": 1546171}, "trend_line": 5.484667, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.528182, "activity_20": 6.685238, "activity_30": 6.149075}, "trend_signal": 1, "fair_value": 6.422344, "relative_strength": 57.25384, "rate_of_change": 3.1081716448283956, "market_dynamics": 1.424944, "expectation": {"probability": 35.5321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.37, "close": 8.83, "volume": 2038932}, "trend_line": 5.661333, "activity_lines": {"activity_5": 8.343333, "activity_10": 7.833818, "activity_20": 6.953905, "activity_30": 6.364903}, "trend_signal": 1, "fair_value": 6.416344, "relative_strength": 54.857864, "rate_of_change": 3.221088901112866, "market_dynamics": 1.420472, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.36, "close": 8.52, "volume": 1836588}, "trend_line": 5.811333, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.046727, "activity_20": 7.17319, "activity_30": 6.549333}, "trend_signal": 1, "fair_value": 6.407709, "relative_strength": 47.448277, "rate_of_change": 2.6495526760217136, "market_dynamics": 1.419955, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.46, "high": 8.749, "low": 8.262, "close": 8.5, "volume": 1506273}, "trend_line": 5.947667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.213818, "activity_20": 7.373571, "activity_30": 6.722796}, "trend_signal": 1, "fair_value": 6.396476, "relative_strength": 45.469604, "rate_of_change": 2.3460021994953606, "market_dynamics": 1.356823, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 9.01, "low": 8.03, "close": 8.84, "volume": 1290227}, "trend_line": 6.094, "activity_lines": {"activity_5": 8.68, "activity_10": 8.402182, "activity_20": 7.59019, "activity_30": 6.909398}, "trend_signal": 1, "fair_value": 6.385001, "relative_strength": 48.282573, "rate_of_change": 2.4603428537609835, "market_dynamics": 1.194267, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.83, "high": 9.93, "low": 8.75, "close": 9.82, "volume": 1173228}, "trend_line": 6.275667, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.720909, "activity_20": 7.879619, "activity_30": 7.149785}, "trend_signal": 1, "fair_value": 6.378944, "relative_strength": 61.471109, "rate_of_change": 2.981079750574336, "market_dynamics": 1.081874, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.01, "high": 10.33, "low": 9.83, "close": 9.97, "volume": 1562551}, "trend_line": 6.454, "activity_lines": {"activity_5": 9.411333, "activity_10": 8.992182, "activity_20": 8.157714, "activity_30": 7.388129}, "trend_signal": 1, "fair_value": 6.375867, "relative_strength": 63.181266, "rate_of_change": 2.841658105823642, "market_dynamics": 1.154446, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.96, "high": 10.21, "low": 9.52, "close": 9.6, "volume": 1161297}, "trend_line": 6.616333, "activity_lines": {"activity_5": 9.568, "activity_10": 9.167273, "activity_20": 8.373619, "activity_30": 7.591097}, "trend_signal": 1, "fair_value": 6.366572, "relative_strength": 56.774962, "rate_of_change": 2.51523086458011, "market_dynamics": 1.200379, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.63, "high": 9.74, "low": 8.7, "close": 9.19, "volume": 1178926}, "trend_line": 6.767333, "activity_lines": {"activity_5": 9.516, "activity_10": 9.236909, "activity_20": 8.526333, "activity_30": 7.75714}, "trend_signal": 1, "fair_value": 6.350867, "relative_strength": 41.332861, "rate_of_change": 2.282230957843262, "market_dynamics": 1.130273, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.82, "high": 8.82, "low": 7.32, "close": 7.86, "volume": 2656654}, "trend_line": 6.874667, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.036727, "activity_20": 8.53019, "activity_30": 7.827634}, "trend_signal": 1, "fair_value": 6.334456, "relative_strength": 22.462933, "rate_of_change": 1.5860605647749244, "market_dynamics": 0.744786, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.18, "high": 9.39, "low": 8.11, "close": 9.34, "volume": 2014007}, "trend_line": 7.021667, "activity_lines": {"activity_5": 8.992, "activity_10": 9.100182, "activity_20": 8.663143, "activity_30": 7.986688}, "trend_signal": 1, "fair_value": 6.331251, "relative_strength": 41.705713, "rate_of_change": 2.138285388950479, "market_dynamics": 0.313015, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.93, "close": 9.27, "volume": 1300574}, "trend_line": 7.175333, "activity_lines": {"activity_5": 9.018, "activity_10": 9.140727, "activity_20": 8.774762, "activity_30": 8.131742}, "trend_signal": 1, "fair_value": 6.332021, "relative_strength": 37.712257, "rate_of_change": 2.188454678924539, "market_dynamics": -0.089788, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.29, "high": 9.46, "low": 9.11, "close": 9.27, "volume": 1511121}, "trend_line": 7.319333, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.173273, "activity_20": 8.874762, "activity_30": 8.266882}, "trend_signal": 1, "fair_value": 6.331315, "relative_strength": 35.023237, "rate_of_change": 2.0068754997154854, "market_dynamics": -0.321448, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.52, "high": 9.68, "low": 8.755, "close": 9.17, "volume": 1874336}, "trend_line": 7.454667, "activity_lines": {"activity_5": 9.152, "activity_10": 9.174, "activity_20": 8.950619, "activity_30": 8.38628}, "trend_signal": 1, "fair_value": 6.324713, "relative_strength": 33.097134, "rate_of_change": 1.848993617314575, "market_dynamics": -0.2878, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.21, "high": 9.595, "low": 8.695, "close": 9.05, "volume": 1755415}, "trend_line": 7.605333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.140727, "activity_20": 9.001238, "activity_30": 8.489204}, "trend_signal": 1, "fair_value": 6.318367, "relative_strength": 32.744, "rate_of_change": 2.021096314563752, "market_dynamics": -0.399167, "expectation": {"probability": 34.8141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.97, "high": 9.315, "low": 8.87, "close": 9.29, "volume": 891715}, "trend_line": 7.767, "activity_lines": {"activity_5": 9.198, "activity_10": 9.147273, "activity_20": 9.06119, "activity_30": 8.597892}, "trend_signal": 1, "fair_value": 6.311059, "relative_strength": 34.213274, "rate_of_change": 2.1257057383286235, "market_dynamics": -0.494719, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.59, "close": 9.35, "volume": 804851}, "trend_line": 7.935, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.174364, "activity_20": 9.10981, "activity_30": 8.700022}, "trend_signal": 1, "fair_value": 6.305867, "relative_strength": 34.366121, "rate_of_change": 2.16299729625337, "market_dynamics": -0.590496, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.195, "close": 9.46, "volume": 984393}, "trend_line": 8.099333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.232727, "activity_20": 9.164286, "activity_30": 8.798409}, "trend_signal": 1, "fair_value": 6.294456, "relative_strength": 37.039834, "rate_of_change": 2.0709892879647143, "market_dynamics": -0.683409, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35, "high": 10.23, "low": 8.91, "close": 9.43, "volume": 1611242}, "trend_line": 8.262667, "activity_lines": {"activity_5": 9.378, "activity_10": 9.288182, "activity_20": 9.208476, "activity_30": 8.884258}, "trend_signal": 1, "fair_value": 6.273783, "relative_strength": 31.163734, "rate_of_change": 2.0166351969970955, "market_dynamics": -0.63926, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.52, "high": 10.04, "low": 9.36, "close": 9.92, "volume": 801690}, "trend_line": 8.414333, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.428364, "activity_20": 9.290857, "activity_30": 8.991183}, "trend_signal": 1, "fair_value": 6.269327, "relative_strength": 34.000161, "rate_of_change": 1.8355574537857904, "market_dynamics": -0.59632, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8, "high": 10.14, "low": 9.55, "close": 9.83, "volume": 1027964}, "trend_line": 8.533333, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.514727, "activity_20": 9.353429, "activity_30": 9.082516}, "trend_signal": 1, "fair_value": 6.268878, "relative_strength": 32.697626, "rate_of_change": 1.414253512429346, "market_dynamics": -0.57519, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.79, "high": 11.74, "low": 9.606, "close": 11.26, "volume": 2250867}, "trend_line": 8.681, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.852182, "activity_20": 9.54719, "activity_30": 9.25843}, "trend_signal": 1, "fair_value": 6.274519, "relative_strength": 49.870693, "rate_of_change": 1.7304727238465722, "market_dynamics": -0.113617, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.56, "high": 11.67, "low": 10.55, "close": 10.84, "volume": 1598200}, "trend_line": 8.835667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.077091, "activity_20": 9.689381, "activity_30": 9.39772}, "trend_signal": 1, "fair_value": 6.277917, "relative_strength": 40.007062, "rate_of_change": 1.7816726183619593, "market_dynamics": 0.206436, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.97, "high": 11.0099, "low": 9.86, "close": 9.93, "volume": 1604072}, "trend_line": 8.957667, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.108, "activity_20": 9.733857, "activity_30": 9.468323}, "trend_signal": 1, "fair_value": 6.274455, "relative_strength": 28.489376, "rate_of_change": 1.3807672923843766, "market_dynamics": 0.499005, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.12, "high": 10.31, "low": 9.36, "close": 9.89, "volume": 1335810}, "trend_line": 9.080333, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.117818, "activity_20": 9.767714, "activity_30": 9.528473}, "trend_signal": 1, "fair_value": 6.262917, "relative_strength": 27.55458, "rate_of_change": 1.3693967413613257, "market_dynamics": 0.606252, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.07, "high": 10.1642, "low": 9.21, "close": 9.69, "volume": 1437156}, "trend_line": 9.213, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.076, "activity_20": 9.777524, "activity_30": 9.567806}, "trend_signal": 1, "fair_value": 6.243301, "relative_strength": 27.417155, "rate_of_change": 1.4610367262962676, "market_dynamics": 0.181526, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.63, "high": 10.33, "low": 9.082, "close": 10.19, "volume": 1375522}, "trend_line": 9.273333, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.117818, "activity_20": 9.835571, "activity_30": 9.630839}, "trend_signal": 1, "fair_value": 6.226891, "relative_strength": 35.282163, "rate_of_change": 0.6548681211331812, "market_dynamics": -0.06266, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.31, "high": 11.3, "low": 10.195, "close": 10.38, "volume": 3636982}, "trend_line": 9.356, "activity_lines": {"activity_5": 10.096, "activity_10": 10.178909, "activity_20": 9.910667, "activity_30": 9.702237}, "trend_signal": 1, "fair_value": 6.215224, "relative_strength": 35.186473, "rate_of_change": 0.8914486301742935, "market_dynamics": -0.053749, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.52, "high": 10.62, "low": 9.83, "close": 10.08, "volume": 1666837}, "trend_line": 9.437, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.168727, "activity_20": 9.953476, "activity_30": 9.748946}, "trend_signal": 1, "fair_value": 6.206571, "relative_strength": 31.536429, "rate_of_change": 0.8657545959811833, "market_dynamics": -0.061442, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.21, "high": 10.295, "low": 8.59, "close": 8.94, "volume": 2863136}, "trend_line": 9.483, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.939455, "activity_20": 9.883476, "activity_30": 9.716882}, "trend_signal": 1, "fair_value": 6.19375, "relative_strength": 26.79746, "rate_of_change": 0.4874430433400567, "market_dynamics": -0.149647, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.81, "high": 11.4, "low": 8.53, "close": 11.37, "volume": 3638453}, "trend_line": 9.569333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.169818, "activity_20": 10.039762, "activity_30": 9.838624}, "trend_signal": 1, "fair_value": 6.196058, "relative_strength": 50.112277, "rate_of_change": 0.9103975535168171, "market_dynamics": 0.035243, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.22, "high": 12.6508, "low": 11.18, "close": 12.31, "volume": 2398283}, "trend_line": 9.685333, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.543091, "activity_20": 10.275905, "activity_30": 10.015441}, "trend_signal": 1, "fair_value": 6.210417, "relative_strength": 61.799613, "rate_of_change": 1.2122056991850911, "market_dynamics": 0.166227, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.68, "high": 12.755, "low": 11.5001, "close": 12.12, "volume": 2232177}, "trend_line": 9.805333, "activity_lines": {"activity_5": 11.460667, "activity_10": 10.862727, "activity_20": 10.479476, "activity_30": 10.172516}, "trend_signal": 1, "fair_value": 6.229071, "relative_strength": 49.862168, "rate_of_change": 1.238986826782303, "market_dynamics": 0.474648, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.06, "high": 12.153, "low": 11.11, "close": 11.23, "volume": 1408616}, "trend_line": 9.896333, "activity_lines": {"activity_5": 11.549333, "activity_10": 10.997273, "activity_20": 10.584714, "activity_30": 10.26443}, "trend_signal": 1, "fair_value": 6.246378, "relative_strength": 33.063901, "rate_of_change": 0.9280663899941092, "market_dynamics": 0.695514, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 13.15, "low": 11.37, "close": 12.55, "volume": 1962651}, "trend_line": 10.02, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.348182, "activity_20": 10.805857, "activity_30": 10.435634}, "trend_signal": 1, "fair_value": 6.274904, "relative_strength": 46.948392, "rate_of_change": 1.2496244821187739, "market_dynamics": 0.764826, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.92, "close": 11.35, "volume": 2413468}, "trend_line": 10.071, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.432545, "activity_20": 10.896048, "activity_30": 10.521441}, "trend_signal": 1, "fair_value": 6.296571, "relative_strength": 24.740636, "rate_of_change": 0.5089820359281453, "market_dynamics": 0.535874, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.53, "high": 12.87, "low": 11.4, "close": 12.29, "volume": 2391693}, "trend_line": 10.148333, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.657636, "activity_20": 11.065952, "activity_30": 10.664602}, "trend_signal": 1, "fair_value": 6.329006, "relative_strength": 36.439457, "rate_of_change": 0.767878065733288, "market_dynamics": 0.452954, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.04, "high": 12.914, "low": 11.97, "close": 12.81, "volume": 1417882}, "trend_line": 10.255333, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.939091, "activity_20": 11.271381, "activity_30": 10.836323}, "trend_signal": 1, "fair_value": 6.362853, "relative_strength": 37.486695, "rate_of_change": 1.0543603565235897, "market_dynamics": 0.64433, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.17, "high": 15.198, "low": 13.12, "close": 14.23, "volume": 2171381}, "trend_line": 10.423333, "activity_lines": {"activity_5": 12.967333, "activity_10": 12.434545, "activity_20": 11.596095, "activity_30": 11.092753}, "trend_signal": 1, "fair_value": 6.407276, "relative_strength": 47.447759, "rate_of_change": 1.6381720613070219, "market_dynamics": 0.790284, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.36, "high": 14.84, "low": 13.86, "close": 14.69, "volume": 1347880}, "trend_line": 10.651, "activity_lines": {"activity_5": 13.648667, "activity_10": 12.938182, "activity_20": 11.941762, "activity_30": 11.368022}, "trend_signal": 1, "fair_value": 6.459712, "relative_strength": 49.869339, "rate_of_change": 2.1842053784523654, "market_dynamics": 1.092732, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7, "high": 15.44, "low": 14.44, "close": 15.04, "volume": 3379200}, "trend_line": 10.841, "activity_lines": {"activity_5": 14.304, "activity_10": 13.400909, "activity_20": 12.298048, "activity_30": 11.651183}, "trend_signal": 1, "fair_value": 6.517981, "relative_strength": 50.714999, "rate_of_change": 1.783870059149371, "market_dynamics": 1.372198, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.25, "high": 16.105, "low": 14.702, "close": 15.18, "volume": 2016925}, "trend_line": 11.038, "activity_lines": {"activity_5": 14.76, "activity_10": 13.822364, "activity_20": 12.642857, "activity_30": 11.931118}, "trend_signal": 1, "fair_value": 6.579583, "relative_strength": 44.580964, "rate_of_change": 1.817175537312065, "market_dynamics": 1.506719, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.27, "high": 16.4099, "low": 15.18, "close": 15.82, "volume": 1361067}, "trend_line": 11.256333, "activity_lines": {"activity_5": 15.236667, "activity_10": 14.308, "activity_20": 13.029952, "activity_30": 12.239634}, "trend_signal": 1, "fair_value": 6.648173, "relative_strength": 45.884326, "rate_of_change": 1.978012321072653, "market_dynamics": 1.469736, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.48, "high": 16.45, "low": 14.915, "close": 16.32, "volume": 2588484}, "trend_line": 11.494667, "activity_lines": {"activity_5": 15.679333, "activity_10": 14.817273, "activity_20": 13.440952, "activity_30": 12.566323}, "trend_signal": 1, "fair_value": 6.723878, "relative_strength": 48.631985, "rate_of_change": 2.1173325273870276, "market_dynamics": 1.581624, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4, "high": 16.95, "low": 15.8936, "close": 16.27, "volume": 1368456}, "trend_line": 11.735333, "activity_lines": {"activity_5": 15.966, "activity_10": 15.224909, "activity_20": 13.816762, "activity_30": 12.874409}, "trend_signal": 1, "fair_value": 6.795673, "relative_strength": 44.947467, "rate_of_change": 2.093718765406609, "market_dynamics": 1.486939, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.63, "high": 17.25, "low": 14.62, "close": 15.46, "volume": 3115044}, "trend_line": 11.941, "activity_lines": {"activity_5": 15.877333, "activity_10": 15.417636, "activity_20": 14.085048, "activity_30": 13.11471}, "trend_signal": 1, "fair_value": 6.859295, "relative_strength": 33.858784, "rate_of_change": 1.752545070514829, "market_dynamics": 1.498239, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.31, "high": 15.42, "low": 13.81, "close": 14.38, "volume": 3350472}, "trend_line": 12.108667, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.339273, "activity_20": 14.223, "activity_30": 13.272065}, "trend_signal": 1, "fair_value": 6.915192, "relative_strength": 26.0723, "rate_of_change": 1.4041286324428421, "market_dynamics": 1.330441, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.62, "high": 16.06, "low": 14.62, "close": 15.33, "volume": 1731590}, "trend_line": 12.304333, "activity_lines": {"activity_5": 15.294, "activity_10": 15.395636, "activity_20": 14.431476, "activity_30": 13.479892}, "trend_signal": 1, "fair_value": 6.976282, "relative_strength": 29.348675, "rate_of_change": 1.6159169295843978, "market_dynamics": 0.994611, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 16.33, "low": 14.7374, "close": 15.14, "volume": 1376629}, "trend_line": 12.494667, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.371636, "activity_20": 14.598286, "activity_30": 13.662839}, "trend_signal": 1, "fair_value": 7.040962, "relative_strength": 25.436121, "rate_of_change": 1.5468859628555243, "market_dynamics": 0.613437, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15, "high": 15.44, "low": 14.53, "close": 15.29, "volume": 1902943}, "trend_line": 12.673667, "activity_lines": {"activity_5": 15.148, "activity_10": 15.358364, "activity_20": 14.755286, "activity_30": 13.843183}, "trend_signal": 1, "fair_value": 7.106154, "relative_strength": 25.097819, "rate_of_change": 1.432611209246315, "market_dynamics": 0.31631, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 16.8699, "low": 15.23, "close": 16.75, "volume": 2745728}, "trend_line": 12.904333, "activity_lines": {"activity_5": 15.691333, "activity_10": 15.599636, "activity_20": 15.021095, "activity_30": 14.106172}, "trend_signal": 1, "fair_value": 7.183462, "relative_strength": 35.417214, "rate_of_change": 1.8200415081128403, "market_dynamics": 0.357606, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 17.65, "low": 16.71, "close": 17.3, "volume": 1882793}, "trend_line": 13.105667, "activity_lines": {"activity_5": 16.332, "activity_10": 15.909818, "activity_20": 15.313667, "activity_30": 14.389763}, "trend_signal": 1, "fair_value": 7.261026, "relative_strength": 37.655958, "rate_of_change": 1.560204622741842, "market_dynamics": 0.391002, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.69, "high": 17.9699, "low": 17.33, "close": 17.54, "volume": 2269558}, "trend_line": 13.329, "activity_lines": {"activity_5": 16.858, "activity_10": 16.225091, "activity_20": 15.605333, "activity_30": 14.675849}, "trend_signal": 1, "fair_value": 7.34141, "relative_strength": 35.943876, "rate_of_change": 1.7040948774297424, "market_dynamics": 0.557967, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.62, "high": 19.33, "low": 17.025, "close": 18.07, "volume": 6072980}, "trend_line": 13.600333, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.605455, "activity_20": 15.921667, "activity_30": 14.98172}, "trend_signal": 1, "fair_value": 7.428526, "relative_strength": 36.805464, "rate_of_change": 2.03565908920398, "market_dynamics": 0.784069, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.63, "close": 18.75, "volume": 3193992}, "trend_line": 13.895667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.077636, "activity_20": 16.27019, "activity_30": 15.313957}, "trend_signal": 1, "fair_value": 7.518718, "relative_strength": 40.558392, "rate_of_change": 2.171520359097093, "market_dynamics": 0.833386, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.05, "high": 19.08, "low": 16.85, "close": 17.46, "volume": 5450725}, "trend_line": 14.154667, "activity_lines": {"activity_5": 17.926, "activity_10": 17.270182, "activity_20": 16.466333, "activity_30": 15.543914}, "trend_signal": 1, "fair_value": 7.602051, "relative_strength": 28.089003, "rate_of_change": 1.8638903767627735, "market_dynamics": 0.807014, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.16, "high": 18.9899, "low": 17.43, "close": 18.3, "volume": 6548067}, "trend_line": 14.425, "activity_lines": {"activity_5": 18.084667, "activity_10": 17.579091, "activity_20": 16.713381, "activity_30": 15.811355}, "trend_signal": 1, "fair_value": 7.692115, "relative_strength": 35.964097, "rate_of_change": 1.9098506520852863, "market_dynamics": 0.865307, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.89, "high": 20.77, "low": 17.54, "close": 18.07, "volume": 6624283}, "trend_line": 14.681333, "activity_lines": {"activity_5": 18.1, "activity_10": 17.774909, "activity_20": 16.909905, "activity_30": 16.046516}, "trend_signal": 1, "fair_value": 7.778974, "relative_strength": 30.714128, "rate_of_change": 1.7770051993067568, "market_dynamics": 0.724203, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.62, "high": 19.33, "low": 16.03, "close": 16.56, "volume": 3608333}, "trend_line": 14.897333, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.646364, "activity_20": 16.937571, "activity_30": 16.16772}, "trend_signal": 1, "fair_value": 7.855962, "relative_strength": 16.758379, "rate_of_change": 1.4712560501147907, "market_dynamics": 0.302417, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.04, "high": 16.72, "low": 15.43, "close": 16.19, "volume": 2720373}, "trend_line": 15.139, "activity_lines": {"activity_5": 17.030667, "activity_10": 17.424727, "activity_20": 16.918905, "activity_30": 16.251118}, "trend_signal": 1, "fair_value": 7.929167, "relative_strength": 12.649307, "rate_of_change": 1.6222165403700088, "market_dynamics": -0.097711, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 16.66, "low": 15.48, "close": 16.4, "volume": 2778623}, "trend_line": 15.306667, "activity_lines": {"activity_5": 16.725333, "activity_10": 17.224909, "activity_20": 16.913095, "activity_30": 16.332473}, "trend_signal": 1, "fair_value": 7.997564, "relative_strength": 15.062654, "rate_of_change": 1.1075170090494735, "market_dynamics": -0.518087, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.04, "high": 18.44, "low": 16.75, "close": 17.54, "volume": 2903602}, "trend_line": 15.481, "activity_lines": {"activity_5": 16.870667, "activity_10": 17.238727, "activity_20": 17.009381, "activity_30": 16.476559}, "trend_signal": 1, "fair_value": 8.074487, "relative_strength": 21.507579, "rate_of_change": 1.1389350797270283, "market_dynamics": -0.806476, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.73, "high": 19.34, "low": 17.44, "close": 17.63, "volume": 3016590}, "trend_line": 15.664667, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.264545, "activity_20": 17.103, "activity_30": 16.615204}, "trend_signal": 1, "fair_value": 8.151923, "relative_strength": 23.320901, "rate_of_change": 1.1864026871649105, "market_dynamics": -0.773239, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.85, "high": 21.155, "low": 17.85, "close": 20.83, "volume": 2125028}, "trend_line": 15.984667, "activity_lines": {"activity_5": 18.418667, "activity_10": 17.870545, "activity_20": 17.492762, "activity_30": 16.948452}, "trend_signal": 1, "fair_value": 8.248269, "relative_strength": 38.677997, "rate_of_change": 2.042813932782614, "market_dynamics": -0.367934, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.14, "high": 22.34, "low": 20.2, "close": 22.06, "volume": 2721955}, "trend_line": 16.301667, "activity_lines": {"activity_5": 19.866, "activity_10": 18.65, "activity_20": 17.97819, "activity_30": 17.340409}, "trend_signal": 1, "fair_value": 8.353526, "relative_strength": 44.261783, "rate_of_change": 1.9831504778923352, "market_dynamics": 0.080334, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.22, "high": 26.05, "low": 21.99, "close": 24.44, "volume": 5201220}, "trend_line": 16.738, "activity_lines": {"activity_5": 21.715333, "activity_10": 19.802, "activity_20": 18.662714, "activity_30": 17.865462}, "trend_signal": 1, "fair_value": 8.475705, "relative_strength": 57.95652, "rate_of_change": 2.6766158332151013, "market_dynamics": 0.634165, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.8, "high": 25.8, "low": 23.21, "close": 23.61, "volume": 5980749}, "trend_line": 17.115333, "activity_lines": {"activity_5": 22.752, "activity_10": 20.676182, "activity_20": 19.225429, "activity_30": 18.308817}, "trend_signal": 1, "fair_value": 8.593974, "relative_strength": 49.975025, "rate_of_change": 2.2543493846337683, "market_dynamics": 1.148859, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.7, "high": 25.55, "low": 23.97, "close": 25.42, "volume": 2476738}, "trend_line": 17.535667, "activity_lines": {"activity_5": 23.987333, "activity_10": 21.782909, "activity_20": 19.916571, "activity_30": 18.844602}, "trend_signal": 1, "fair_value": 8.722821, "relative_strength": 56.463475, "rate_of_change": 2.4558914512501766, "market_dynamics": 1.331995, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.15, "high": 24.7, "low": 22.6, "close": 23.7, "volume": 3767026}, "trend_line": 17.851333, "activity_lines": {"activity_5": 24.13, "activity_10": 22.443273, "activity_20": 20.395857, "activity_30": 19.242301}, "trend_signal": 1, "fair_value": 8.833333, "relative_strength": 45.181565, "rate_of_change": 1.80013682969687, "market_dynamics": 1.32558, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.33, "high": 25.74, "low": 23.97, "close": 25.65, "volume": 3467414}, "trend_line": 18.216667, "activity_lines": {"activity_5": 24.731333, "activity_10": 23.328364, "activity_20": 21.020095, "activity_30": 19.745441}, "trend_signal": 1, "fair_value": 8.955641, "relative_strength": 52.152878, "rate_of_change": 2.0465362446602766, "market_dynamics": 1.216255, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.47, "high": 27.42, "low": 25.9, "close": 26.93, "volume": 3326048}, "trend_line": 18.613, "activity_lines": {"activity_5": 25.52, "activity_10": 24.274182, "activity_20": 21.716905, "activity_30": 20.307591}, "trend_signal": 1, "fair_value": 9.088462, "relative_strength": 57.438972, "rate_of_change": 2.175661442348364, "market_dynamics": 1.14398, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.91, "high": 31.94, "low": 27.89, "close": 31.39, "volume": 6921057}, "trend_line": 19.153333, "activity_lines": {"activity_5": 27.629333, "activity_10": 25.839455, "activity_20": 22.79, "activity_30": 21.131914}, "trend_signal": 1, "fair_value": 9.249423, "relative_strength": 80.093864, "rate_of_change": 2.902987159512171, "market_dynamics": 1.314484, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7, "high": 35.69, "low": 28.22, "close": 28.61, "volume": 8811843}, "trend_line": 19.579667, "activity_lines": {"activity_5": 28.293333, "activity_10": 26.647455, "activity_20": 23.531238, "activity_30": 21.742022}, "trend_signal": 1, "fair_value": 9.396603, "relative_strength": 60.465459, "rate_of_change": 2.2258997950904975, "market_dynamics": 1.5081, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.86, "high": 31.855, "low": 27.5, "close": 31.43, "volume": 6444159}, "trend_line": 20.083333, "activity_lines": {"activity_5": 29.684667, "activity_10": 27.768545, "activity_20": 24.488333, "activity_30": 22.506559}, "trend_signal": 1, "fair_value": 9.562372, "relative_strength": 73.194909, "rate_of_change": 2.5723930851326484, "market_dynamics": 1.658023, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 34.49, "low": 30.69, "close": 33.06, "volume": 4114611}, "trend_line": 20.643, "activity_lines": {"activity_5": 31.104, "activity_10": 28.993273, "activity_20": 25.537048, "activity_30": 23.343763}, "trend_signal": 1, "fair_value": 9.739872, "relative_strength": 80.5171, "rate_of_change": 2.786723697704963, "market_dynamics": 1.751548, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.61, "high": 35.3, "low": 30.44, "close": 35.1, "volume": 3912693}, "trend_line": 21.297667, "activity_lines": {"activity_5": 32.709333, "activity_10": 30.388909, "activity_20": 26.711905, "activity_30": 24.276473}, "trend_signal": 1, "fair_value": 9.933397, "relative_strength": 84.99633, "rate_of_change": 3.171375284600106, "market_dynamics": 1.6845, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 38.32, "low": 34.59, "close": 38.12, "volume": 3808727}, "trend_line": 22.089, "activity_lines": {"activity_5": 34.776667, "activity_10": 32.139818, "activity_20": 28.090381, "activity_30": 25.361785}, "trend_signal": 1, "fair_value": 10.142628, "relative_strength": 96.600186, "rate_of_change": 3.715585373740692, "market_dynamics": 1.677505, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.75, "high": 38.77, "low": 31.96, "close": 33.74, "volume": 4931289}, "trend_line": 22.702667, "activity_lines": {"activity_5": 34.935333, "activity_10": 32.830545, "activity_20": 28.957333, "activity_30": 26.113462}, "trend_signal": 1, "fair_value": 10.325513, "relative_strength": 73.616307, "rate_of_change": 2.7781565485083215, "market_dynamics": 1.481588, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.31, "high": 34.92, "low": 30.95, "close": 31.15, "volume": 3288683}, "trend_line": 23.236333, "activity_lines": {"activity_5": 33.888667, "activity_10": 32.899091, "activity_20": 29.503, "activity_30": 26.658452}, "trend_signal": 1, "fair_value": 10.487949, "relative_strength": 59.679969, "rate_of_change": 2.3506753633835027, "market_dynamics": 1.126565, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.56, "high": 31.545, "low": 25.15, "close": 26.27, "volume": 7319786}, "trend_line": 23.602333, "activity_lines": {"activity_5": 31.234, "activity_10": 31.944909, "activity_20": 29.514429, "activity_30": 26.854172}, "trend_signal": 1, "fair_value": 10.619936, "relative_strength": 35.206219, "rate_of_change": 1.5751194476340276, "market_dynamics": 0.665619, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.32, "high": 29.02, "low": 26.0342, "close": 27.62, "volume": 4961278}, "trend_line": 23.964667, "activity_lines": {"activity_5": 29.482, "activity_10": 31.224909, "activity_20": 29.606429, "activity_30": 27.113376}, "trend_signal": 1, "fair_value": 10.757821, "relative_strength": 43.085059, "rate_of_change": 1.5351617994712514, "market_dynamics": 0.104904, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.28, "high": 31.99, "low": 26.895, "close": 30.91, "volume": 3271905}, "trend_line": 24.418333, "activity_lines": {"activity_5": 29.325333, "activity_10": 31.090545, "activity_20": 29.958333, "activity_30": 27.561462}, "trend_signal": 1, "fair_value": 10.916731, "relative_strength": 52.013385, "rate_of_change": 1.8930619816248728, "market_dynamics": -0.309149, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.71, "high": 33.43, "low": 29.8833, "close": 33.43, "volume": 3170609}, "trend_line": 24.948, "activity_lines": {"activity_5": 30.489333, "activity_10": 31.423091, "activity_20": 30.486571, "activity_30": 28.14286}, "trend_signal": 1, "fair_value": 11.087244, "relative_strength": 56.012129, "rate_of_change": 2.169136607318771, "market_dynamics": -0.45384, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.87, "high": 34.69, "low": 31.8, "close": 33.41, "volume": 3007433}, "trend_line": 25.459333, "activity_lines": {"activity_5": 31.667333, "activity_10": 31.664364, "activity_20": 30.937667, "activity_30": 28.688796}, "trend_signal": 1, "fair_value": 11.259808, "relative_strength": 47.084439, "rate_of_change": 2.049595157928493, "market_dynamics": -0.51616, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.93, "high": 34.2, "low": 30.8, "close": 31.61, "volume": 3705510}, "trend_line": 25.888, "activity_lines": {"activity_5": 32.094667, "activity_10": 31.542364, "activity_20": 31.157429, "activity_30": 29.085613}, "trend_signal": 1, "fair_value": 11.419295, "relative_strength": 36.611486, "rate_of_change": 1.683732248602117, "market_dynamics": -0.511816, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.48, "high": 31.57, "low": 28.77, "close": 29.68, "volume": 2457917}, "trend_line": 26.295333, "activity_lines": {"activity_5": 31.522667, "activity_10": 31.095818, "activity_20": 31.147905, "activity_30": 29.330258}, "trend_signal": 1, "fair_value": 11.563269, "relative_strength": 25.501612, "rate_of_change": 1.5734432941903496, "market_dynamics": -0.607082, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.46, "high": 32.4799, "low": 29.2, "close": 31.81, "volume": 3654909}, "trend_line": 26.745667, "activity_lines": {"activity_5": 31.523333, "activity_10": 31.135091, "activity_20": 31.316286, "activity_30": 29.686043}, "trend_signal": 1, "fair_value": 11.725449, "relative_strength": 29.843873, "rate_of_change": 1.7126004831351693, "market_dynamics": -0.655152, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.18, "high": 34.56, "low": 30.76, "close": 30.99, "volume": 3182268}, "trend_line": 27.176333, "activity_lines": {"activity_5": 31.190667, "activity_10": 31.14, "activity_20": 31.367524, "activity_30": 29.959871}, "trend_signal": 1, "fair_value": 11.889487, "relative_strength": 24.600653, "rate_of_change": 1.6102271818459364, "market_dynamics": -0.746165, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.67, "high": 31.42, "low": 28.13, "close": 28.28, "volume": 2900946}, "trend_line": 27.567, "activity_lines": {"activity_5": 30.117333, "activity_10": 30.702182, "activity_20": 31.134143, "activity_30": 30.031075}, "trend_signal": 1, "fair_value": 12.037692, "relative_strength": 11.667407, "rate_of_change": 1.4375265419363257, "market_dynamics": -0.876601, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.42, "high": 30.86, "low": 27.95, "close": 30.26, "volume": 2146225}, "trend_line": 28.036, "activity_lines": {"activity_5": 30.046, "activity_10": 30.676545, "activity_20": 31.067524, "activity_30": 30.204817}, "trend_signal": 1, "fair_value": 12.197115, "relative_strength": 16.584194, "rate_of_change": 1.701309536764977, "market_dynamics": -0.887289, "expectation": {"probability": 53.9273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f6346f3-4c42-4918-854b-b8ada384d86c/", "share_image": "https://sharemaestro.com/terminal/7f6346f3-4c42-4918-854b-b8ada384d86c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}