{"ticker": {"uuid": "7f659728-cc28-4e75-b77a-65f0ba27456e", "symbol": "ZUGN", "name": "Zug Estates Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZUGN fell 10.08%, moving from 2,380.00 to 2,140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 39.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,140.00"}, {"label": "12-Week Change", "value": "-10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2140.0, "high": 2180.0, "low": 2120.0, "close": 2140.0, "volume": 501}, "trend_line": 2251.353353, "activity_lines": {"activity_5": 2118.0, "activity_10": 2123.454545, "activity_20": 2197.407009, "activity_30": 2233.255102}, "trend_signal": 0, "fair_value": 1893.297848, "relative_strength": -10.999024, "rate_of_change": 0.035423822268416845, "market_dynamics": -1.101006, "expectation": {"probability": 39.5878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1552.141235, "high": 1584.866971, "low": 1542.790931, "close": 1566.166626, "volume": 206}, "trend_line": 1590.343494, "activity_lines": {"activity_5": 1530.012321, "activity_10": 1538.88087, "activity_20": 1566.349313, "activity_30": 1576.132404}, "trend_signal": 0, "fair_value": 1716.873992, "relative_strength": -4.116039, "rate_of_change": 0.09160967130494958, "market_dynamics": -0.902968, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1575.516713, "high": 1575.516713, "low": 1505.38993, "close": 1524.090454, "volume": 1121}, "trend_line": 1587.196077, "activity_lines": {"activity_5": 1531.259009, "activity_10": 1534.205744, "activity_20": 1560.901919, "activity_30": 1571.858014}, "trend_signal": 0, "fair_value": 1715.63946, "relative_strength": -7.151028, "rate_of_change": -0.1979079998676, "market_dynamics": -0.775547, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1533.440627, "high": 1533.440627, "low": 1477.339149, "close": 1505.389893, "volume": 550}, "trend_line": 1584.339726, "activity_lines": {"activity_5": 1526.272176, "activity_10": 1526.980538, "activity_20": 1553.905433, "activity_30": 1566.580196}, "trend_signal": 0, "fair_value": 1714.256909, "relative_strength": -5.996821, "rate_of_change": -0.1799620753473001, "market_dynamics": -0.714026, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.714769, "high": 1538.115826, "low": 1477.339149, "close": 1533.440674, "volume": 274}, "trend_line": 1579.065548, "activity_lines": {"activity_5": 1529.700586, "activity_10": 1526.300513, "activity_20": 1549.87964, "activity_30": 1563.296386}, "trend_signal": 0, "fair_value": 1712.913449, "relative_strength": -3.628915, "rate_of_change": -0.33289438580926506, "market_dynamics": -0.715333, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1528.765578, "high": 1533.440778, "low": 1510.065082, "close": 1528.765503, "volume": 218}, "trend_line": 1575.159558, "activity_lines": {"activity_5": 1527.207162, "activity_10": 1525.960489, "activity_20": 1545.57421, "activity_30": 1560.051222}, "trend_signal": 0, "fair_value": 1711.483733, "relative_strength": -1.470674, "rate_of_change": -0.2473608524324523, "market_dynamics": -0.659878, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.115826, "high": 1538.115826, "low": 1458.638681, "close": 1496.039673, "volume": 180}, "trend_line": 1570.467509, "activity_lines": {"activity_5": 1515.363509, "activity_10": 1520.350335, "activity_20": 1538.405229, "activity_30": 1554.946713}, "trend_signal": 0, "fair_value": 1710.013099, "relative_strength": -4.201563, "rate_of_change": -0.2978776960194148, "market_dynamics": -0.729348, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1496.039701, "high": 1505.389949, "low": 1435.263062, "close": 1435.263062, "volume": 411}, "trend_line": 1563.901974, "activity_lines": {"activity_5": 1487.936117, "activity_10": 1505.134926, "activity_20": 1526.205379, "activity_30": 1546.223846}, "trend_signal": 0, "fair_value": 1708.06844, "relative_strength": -8.58132, "rate_of_change": -0.41806245352892263, "market_dynamics": -0.798341, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1444.613328, "high": 1505.389968, "low": 1425.91286, "close": 1500.714844, "volume": 546}, "trend_line": 1561.499398, "activity_lines": {"activity_5": 1488.247811, "activity_10": 1503.434883, "activity_20": 1521.374419, "activity_30": 1542.147257}, "trend_signal": 0, "fair_value": 1706.458912, "relative_strength": -2.986081, "rate_of_change": -0.15362702010376647, "market_dynamics": -0.717175, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1500.714769, "high": 1514.74014, "low": 1477.339111, "close": 1510.064941, "volume": 171}, "trend_line": 1559.560893, "activity_lines": {"activity_5": 1491.987874, "activity_10": 1503.264855, "activity_20": 1518.057295, "activity_30": 1538.828905}, "trend_signal": 0, "fair_value": 1704.824888, "relative_strength": -4.131588, "rate_of_change": -0.12414381987484123, "market_dynamics": -0.653914, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1514.740234, "high": 1519.41534, "low": 1477.339223, "close": 1486.689453, "volume": 413}, "trend_line": 1557.300411, "activity_lines": {"activity_5": 1489.494491, "activity_10": 1498.079721, "activity_20": 1513.181809, "activity_30": 1534.127522}, "trend_signal": 0, "fair_value": 1703.209885, "relative_strength": -3.645521, "rate_of_change": -0.1449434908342587, "market_dynamics": -0.526992, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1496.039701, "high": 1500.714787, "low": 1402.537176, "close": 1491.364624, "volume": 894}, "trend_line": 1554.586161, "activity_lines": {"activity_5": 1491.364567, "activity_10": 1494.93465, "activity_20": 1509.419452, "activity_30": 1529.8736}, "trend_signal": 0, "fair_value": 1701.512274, "relative_strength": -2.685257, "rate_of_change": -0.17429199792332123, "market_dynamics": -0.129964, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.714694, "high": 1510.064941, "low": 1402.537267, "close": 1430.588013, "volume": 634}, "trend_line": 1549.846025, "activity_lines": {"activity_5": 1473.287443, "activity_10": 1482.099323, "activity_20": 1500.380883, "activity_30": 1521.873719}, "trend_signal": 0, "fair_value": 1699.453215, "relative_strength": -5.373832, "rate_of_change": -0.3049130449579432, "market_dynamics": -0.131803, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1439.938176, "high": 1486.689435, "low": 1421.237698, "close": 1463.313843, "volume": 1501}, "trend_line": 1546.34915, "activity_lines": {"activity_5": 1466.430599, "activity_10": 1476.914191, "activity_20": 1495.126935, "activity_30": 1516.290998}, "trend_signal": 0, "fair_value": 1697.63208, "relative_strength": -3.72661, "rate_of_change": -0.2256272522297849, "market_dynamics": -0.04281, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1453.963576, "high": 1453.963576, "low": 1393.186835, "close": 1425.912842, "volume": 492}, "trend_line": 1541.605575, "activity_lines": {"activity_5": 1449.600155, "activity_10": 1465.693897, "activity_20": 1486.889812, "activity_30": 1508.520913}, "trend_signal": 0, "fair_value": 1695.627484, "relative_strength": -1.191853, "rate_of_change": -0.30675963445900717, "market_dynamics": -0.268678, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1435.263033, "high": 1467.988901, "low": 1393.186946, "close": 1425.912842, "volume": 284}, "trend_line": 1536.404789, "activity_lines": {"activity_5": 1438.37985, "activity_10": 1456.428653, "activity_20": 1479.476401, "activity_30": 1501.056866}, "trend_signal": 0, "fair_value": 1694.016904, "relative_strength": -0.921325, "rate_of_change": -0.3373616497202994, "market_dynamics": -0.71553, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1430.587976, "high": 1430.587976, "low": 1397.862033, "close": 1407.21228, "volume": 610}, "trend_line": 1528.142216, "activity_lines": {"activity_5": 1424.9778, "activity_10": 1445.633356, "activity_20": 1470.949859, "activity_30": 1492.721866}, "trend_signal": 0, "fair_value": 1692.145729, "relative_strength": -4.568712, "rate_of_change": -0.5377862044661965, "market_dynamics": -0.904799, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1411.88748, "high": 1421.237671, "low": 1383.836735, "close": 1402.537231, "volume": 1999}, "trend_line": 1519.103642, "activity_lines": {"activity_5": 1415.627555, "activity_10": 1435.603094, "activity_20": 1462.779525, "activity_30": 1484.618318}, "trend_signal": 0, "fair_value": 1689.878712, "relative_strength": -4.614581, "rate_of_change": -0.5914746615441927, "market_dynamics": -1.125278, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1411.887329, "high": 1430.587919, "low": 1388.511711, "close": 1407.21228, "volume": 889}, "trend_line": 1511.623446, "activity_lines": {"activity_5": 1409.705713, "activity_10": 1427.017855, "activity_20": 1455.633258, "activity_30": 1477.399521}, "trend_signal": 0, "fair_value": 1687.669808, "relative_strength": -5.846999, "rate_of_change": -0.4924085357436052, "market_dynamics": -1.126064, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1416.562556, "high": 1467.988967, "low": 1407.212392, "close": 1430.588013, "volume": 211}, "trend_line": 1504.299085, "activity_lines": {"activity_5": 1415.315885, "activity_10": 1424.382797, "activity_20": 1451.113976, "activity_30": 1472.171428}, "trend_signal": 0, "fair_value": 1685.582604, "relative_strength": -5.459787, "rate_of_change": -0.4845360806873826, "market_dynamics": -1.068101, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1425.912786, "high": 1477.339111, "low": 1425.912786, "close": 1477.339111, "volume": 418}, "trend_line": 1499.312284, "activity_lines": {"activity_5": 1436.198079, "activity_10": 1431.692973, "activity_20": 1451.225281, "activity_30": 1470.432075}, "trend_signal": 0, "fair_value": 1683.963951, "relative_strength": -2.447969, "rate_of_change": -0.3315032927777134, "market_dynamics": -0.690051, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1467.988864, "high": 1477.339262, "low": 1439.938232, "close": 1467.989014, "volume": 376}, "trend_line": 1494.948836, "activity_lines": {"activity_5": 1450.535156, "activity_10": 1437.473138, "activity_20": 1450.8023, "activity_30": 1468.411219}, "trend_signal": 0, "fair_value": 1682.144642, "relative_strength": -4.685219, "rate_of_change": -0.29102996397514086, "market_dynamics": -0.311294, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1477.339158, "high": 1580.191875, "low": 1467.989003, "close": 1505.389893, "volume": 1473}, "trend_line": 1492.76711, "activity_lines": {"activity_5": 1473.287411, "activity_10": 1450.478474, "activity_20": 1454.408821, "activity_30": 1469.084836}, "trend_signal": 0, "fair_value": 1680.536936, "relative_strength": -3.24829, "rate_of_change": -0.14593984405764812, "market_dynamics": 0.34321, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1510.065016, "high": 1519.415322, "low": 1477.339111, "close": 1486.689453, "volume": 255}, "trend_line": 1489.494523, "activity_lines": {"activity_5": 1482.949341, "activity_10": 1458.723695, "activity_20": 1456.323397, "activity_30": 1468.692729}, "trend_signal": 0, "fair_value": 1678.696781, "relative_strength": -4.016694, "rate_of_change": -0.219229575603386, "market_dynamics": 0.777951, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1496.039673, "high": 1500.714844, "low": 1482.014301, "close": 1500.714844, "volume": 131}, "trend_line": 1486.221936, "activity_lines": {"activity_5": 1491.987923, "activity_10": 1469.093976, "activity_20": 1459.662774, "activity_30": 1469.41662}, "trend_signal": 0, "fair_value": 1676.890243, "relative_strength": -2.761207, "rate_of_change": -0.21971124763915345, "market_dynamics": 0.878823, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1510.065026, "high": 1580.191981, "low": 1510.065026, "close": 1570.841675, "volume": 484}, "trend_line": 1486.377771, "activity_lines": {"activity_5": 1519.726994, "activity_10": 1490.854554, "activity_20": 1469.836735, "activity_30": 1474.875958}, "trend_signal": 0, "fair_value": 1675.842822, "relative_strength": 1.377778, "rate_of_change": 0.01048531152887146, "market_dynamics": 1.056181, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1580.191943, "high": 1589.542152, "low": 1524.090351, "close": 1570.841675, "volume": 554}, "trend_line": 1486.221936, "activity_lines": {"activity_5": 1541.23256, "activity_10": 1509.980063, "activity_20": 1479.810333, "activity_30": 1480.325242}, "trend_signal": 0, "fair_value": 1674.907977, "relative_strength": 1.151118, "rate_of_change": -0.010484212226558157, "market_dynamics": 1.03958, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1552.141235, "high": 1552.141235, "low": 1533.440646, "close": 1542.790894, "volume": 311}, "trend_line": 1486.845284, "activity_lines": {"activity_5": 1546.531022, "activity_10": 1521.030349, "activity_20": 1486.756228, "activity_30": 1483.974853}, "trend_signal": 0, "fair_value": 1673.877751, "relative_strength": 0.123382, "rate_of_change": 0.041941784393100104, "market_dynamics": 1.142949, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1542.790894, "high": 1542.790894, "low": 1486.689489, "close": 1519.415405, "volume": 601}, "trend_line": 1487.78031, "activity_lines": {"activity_5": 1541.544255, "activity_10": 1525.28048, "activity_20": 1490.963849, "activity_30": 1486.076151}, "trend_signal": 0, "fair_value": 1672.725827, "relative_strength": -3.319454, "rate_of_change": 0.06288656997886453, "market_dynamics": 1.192087, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1519.415274, "high": 1566.166626, "low": 1519.415274, "close": 1566.166626, "volume": 399}, "trend_line": 1491.052897, "activity_lines": {"activity_5": 1549.959497, "activity_10": 1535.990776, "activity_20": 1499.534916, "activity_30": 1491.133332}, "trend_signal": 1, "fair_value": 1671.929878, "relative_strength": 1.05229, "rate_of_change": 0.21996439783504934, "market_dynamics": 1.125481, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.166476, "high": 1589.542095, "low": 1561.491352, "close": 1575.516724, "volume": 357}, "trend_line": 1491.83208, "activity_lines": {"activity_5": 1557.127987, "activity_10": 1545.936024, "activity_20": 1508.729318, "activity_30": 1496.582612}, "trend_signal": 1, "fair_value": 1670.940569, "relative_strength": 3.002283, "rate_of_change": 0.052257233902807364, "market_dynamics": 1.072901, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1589.542142, "high": 1617.593018, "low": 1570.8416, "close": 1617.593018, "volume": 912}, "trend_line": 1493.546293, "activity_lines": {"activity_5": 1578.010238, "activity_10": 1561.74646, "activity_20": 1521.508, "activity_30": 1504.69622}, "trend_signal": 1, "fair_value": 1670.333556, "relative_strength": 3.651763, "rate_of_change": 0.11490656508741921, "market_dynamics": 1.251241, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.943096, "high": 1678.369365, "low": 1612.917725, "close": 1673.694458, "volume": 684}, "trend_line": 1498.533093, "activity_lines": {"activity_5": 1614.476213, "activity_10": 1585.037085, "activity_20": 1539.028588, "activity_30": 1516.318683}, "trend_signal": 1, "fair_value": 1670.311321, "relative_strength": 5.413781, "rate_of_change": 0.33388988499199485, "market_dynamics": 1.438357, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1664.344144, "high": 1790.57252, "low": 1650.318772, "close": 1767.196899, "volume": 756}, "trend_line": 1507.259994, "activity_lines": {"activity_5": 1673.382764, "activity_10": 1622.268071, "activity_20": 1564.29652, "activity_30": 1533.651831}, "trend_signal": 1, "fair_value": 1670.719595, "relative_strength": 11.126082, "rate_of_change": 0.5823629148241972, "market_dynamics": 1.601407, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1776.547091, "high": 1776.547091, "low": 1683.044649, "close": 1692.394897, "volume": 334}, "trend_line": 1512.558468, "activity_lines": {"activity_5": 1690.836548, "activity_10": 1640.798557, "activity_20": 1580.993391, "activity_30": 1545.596019}, "trend_signal": 1, "fair_value": 1670.592082, "relative_strength": 5.033911, "rate_of_change": 0.3515301952610534, "market_dynamics": 1.637808, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1683.044747, "high": 1715.770587, "low": 1631.618379, "close": 1654.993896, "volume": 500}, "trend_line": 1516.766081, "activity_lines": {"activity_5": 1687.408113, "activity_10": 1649.04377, "activity_20": 1592.859299, "activity_30": 1554.785401}, "trend_signal": 1, "fair_value": 1670.196674, "relative_strength": 2.543435, "rate_of_change": 0.2781785358395837, "market_dynamics": 1.460925, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1645.643677, "high": 1697.069859, "low": 1645.643677, "close": 1669.019287, "volume": 562}, "trend_line": 1522.532068, "activity_lines": {"activity_5": 1683.356331, "activity_10": 1658.309013, "activity_20": 1604.970096, "activity_30": 1564.608189}, "trend_signal": 1, "fair_value": 1669.834884, "relative_strength": 3.687749, "rate_of_change": 0.38015004899097526, "market_dynamics": 1.292757, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1664.344153, "high": 1701.745239, "low": 1664.344153, "close": 1701.745239, "volume": 421}, "trend_line": 1531.414807, "activity_lines": {"activity_5": 1686.784782, "activity_10": 1671.739382, "activity_20": 1618.950951, "activity_30": 1576.170329}, "trend_signal": 1, "fair_value": 1669.5703, "relative_strength": 4.975414, "rate_of_change": 0.5834188446137956, "market_dynamics": 1.139131, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1701.745108, "high": 1739.146118, "low": 1701.745108, "close": 1729.795776, "volume": 300}, "trend_line": 1539.050838, "activity_lines": {"activity_5": 1697.693359, "activity_10": 1687.379769, "activity_20": 1634.178485, "activity_30": 1588.969101}, "trend_signal": 1, "fair_value": 1669.401094, "relative_strength": 8.836899, "rate_of_change": 0.49862590887173014, "market_dynamics": 1.085194, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1739.146137, "high": 1757.846614, "low": 1714.35837, "close": 1723.935791, "volume": 312}, "trend_line": 1546.179867, "activity_lines": {"activity_5": 1709.142016, "activity_10": 1698.129607, "activity_20": 1647.311814, "activity_30": 1600.897162}, "trend_signal": 1, "fair_value": 1668.941085, "relative_strength": 9.515886, "rate_of_change": 0.46320945507324074, "market_dynamics": 1.051996, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1723.93582, "high": 1738.301995, "low": 1695.203528, "close": 1723.935791, "volume": 434}, "trend_line": 1554.088078, "activity_lines": {"activity_5": 1718.487947, "activity_10": 1706.010915, "activity_20": 1659.048248, "activity_30": 1612.365287}, "trend_signal": 1, "fair_value": 1668.509854, "relative_strength": 10.165442, "rate_of_change": 0.5114677256368607, "market_dynamics": 1.015737, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.51332, "high": 1743.090698, "low": 1699.992197, "close": 1719.147095, "volume": 441}, "trend_line": 1561.680827, "activity_lines": {"activity_5": 1721.64152, "activity_10": 1710.323022, "activity_20": 1669.154347, "activity_30": 1623.014255}, "trend_signal": 1, "fair_value": 1668.10548, "relative_strength": 9.285408, "rate_of_change": 0.4885661956670588, "market_dynamics": 0.931769, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1719.14708, "high": 1728.724589, "low": 1695.203613, "close": 1695.203613, "volume": 179}, "trend_line": 1570.501347, "activity_lines": {"activity_5": 1713.472078, "activity_10": 1708.435331, "activity_20": 1675.784123, "activity_30": 1631.628629}, "trend_signal": 1, "fair_value": 1667.749062, "relative_strength": 8.301871, "rate_of_change": 0.5648093930271443, "market_dynamics": 0.685989, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1685.626099, "high": 1728.724609, "low": 1666.471257, "close": 1728.724609, "volume": 444}, "trend_line": 1579.348372, "activity_lines": {"activity_5": 1716.91241, "activity_10": 1712.251292, "activity_20": 1684.702499, "activity_30": 1641.836581}, "trend_signal": 1, "fair_value": 1667.43486, "relative_strength": 5.796791, "rate_of_change": 0.5633248909273321, "market_dynamics": 0.537389, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1719.147188, "high": 1728.724609, "low": 1661.682546, "close": 1685.626099, "volume": 513}, "trend_line": 1588.005481, "activity_lines": {"activity_5": 1706.057983, "activity_10": 1708.930655, "activity_20": 1688.363708, "activity_30": 1648.693209}, "trend_signal": 1, "fair_value": 1666.873162, "relative_strength": 0.663508, "rate_of_change": 0.5481443583619936, "market_dynamics": 0.250717, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1699.992245, "high": 1699.992245, "low": 1609.006793, "close": 1623.372925, "volume": 276}, "trend_line": 1594.587484, "activity_lines": {"activity_5": 1677.006478, "activity_10": 1694.414329, "activity_20": 1685.215513, "activity_30": 1650.974979}, "trend_signal": 1, "fair_value": 1665.912405, "relative_strength": -2.156045, "rate_of_change": 0.4144823855302541, "market_dynamics": -0.234452, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1623.372817, "high": 1699.99231, "low": 1599.429265, "close": 1699.99231, "volume": 453}, "trend_line": 1604.346818, "activity_lines": {"activity_5": 1680.198959, "activity_10": 1694.403727, "activity_20": 1689.114253, "activity_30": 1657.775291}, "trend_signal": 1, "fair_value": 1665.471576, "relative_strength": 1.844245, "rate_of_change": 0.6120287596588261, "market_dynamics": -0.385225, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1709.569666, "high": 1714.358304, "low": 1666.471313, "close": 1685.626099, "volume": 350}, "trend_line": 1613.783114, "activity_lines": {"activity_5": 1679.879688, "activity_10": 1691.21794, "activity_20": 1691.02978, "activity_30": 1663.019115}, "trend_signal": 1, "fair_value": 1664.794769, "relative_strength": -1.086599, "rate_of_change": 0.5881705809572706, "market_dynamics": -0.665106, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1685.626127, "high": 1695.20352, "low": 1666.471257, "close": 1685.626099, "volume": 95}, "trend_line": 1623.063574, "activity_lines": {"activity_5": 1680.198918, "activity_10": 1688.325229, "activity_20": 1692.265139, "activity_30": 1667.654146}, "trend_signal": 1, "fair_value": 1664.290625, "relative_strength": 0.617405, "rate_of_change": 0.5750747990538181, "market_dynamics": -0.863578, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1676.048764, "high": 1685.626185, "low": 1637.738999, "close": 1642.52771, "volume": 175}, "trend_line": 1630.128231, "activity_lines": {"activity_5": 1669.025253, "activity_10": 1678.399532, "activity_20": 1688.60441, "activity_30": 1668.909897}, "trend_signal": 1, "fair_value": 1663.452656, "relative_strength": -1.70866, "rate_of_change": 0.4352668073616626, "market_dynamics": -0.883274, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1642.527753, "high": 1676.048655, "low": 1594.640555, "close": 1652.105103, "volume": 503}, "trend_line": 1635.953764, "activity_lines": {"activity_5": 1663.917277, "activity_10": 1671.695326, "activity_20": 1685.49219, "activity_30": 1670.32776}, "trend_signal": 1, "fair_value": 1662.676079, "relative_strength": -1.05432, "rate_of_change": 0.3573665487914722, "market_dynamics": -0.904882, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1652.105139, "high": 1685.626127, "low": 1628.161656, "close": 1666.471313, "volume": 163}, "trend_line": 1642.569841, "activity_lines": {"activity_5": 1661.68256, "activity_10": 1668.909171, "activity_20": 1683.383473, "activity_30": 1672.296634}, "trend_signal": 1, "fair_value": 1661.790154, "relative_strength": -0.348733, "rate_of_change": 0.4044171140768196, "market_dynamics": -0.97852, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1656.893827, "high": 1656.893842, "low": 1623.373003, "close": 1637.739136, "volume": 1926}, "trend_line": 1646.981482, "activity_lines": {"activity_5": 1652.105184, "activity_10": 1661.856725, "activity_20": 1678.305605, "activity_30": 1671.984976}, "trend_signal": 1, "fair_value": 1660.662494, "relative_strength": -4.815112, "rate_of_change": 0.268581638958749, "market_dynamics": -0.887539, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1628.161714, "high": 1666.471313, "low": 1628.161714, "close": 1666.471313, "volume": 173}, "trend_line": 1652.974211, "activity_lines": {"activity_5": 1655.297664, "activity_10": 1661.07312, "activity_20": 1676.135351, "activity_30": 1673.242384}, "trend_signal": 1, "fair_value": 1659.920454, "relative_strength": -1.580916, "rate_of_change": 0.3638613466814956, "market_dynamics": -0.841069, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1656.893827, "high": 1671.260053, "low": 1632.950317, "close": 1656.893921, "volume": 123}, "trend_line": 1658.18018, "activity_lines": {"activity_5": 1656.574666, "activity_10": 1659.680049, "activity_20": 1673.53261, "activity_30": 1673.495269}, "trend_signal": 0, "fair_value": 1659.347238, "relative_strength": -2.699743, "rate_of_change": 0.3149455669275469, "market_dynamics": -0.969635, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.893921, "high": 1671.260053, "low": 1623.372925, "close": 1623.372925, "volume": 214}, "trend_line": 1659.931222, "activity_lines": {"activity_5": 1645.720256, "activity_10": 1652.714655, "activity_20": 1667.906445, "activity_30": 1671.249639}, "trend_signal": 0, "fair_value": 1658.271373, "relative_strength": -1.744781, "rate_of_change": 0.10560022494056527, "market_dynamics": -1.023593, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1623.372931, "high": 1695.203613, "low": 1623.372931, "close": 1666.471313, "volume": 778}, "trend_line": 1663.118876, "activity_lines": {"activity_5": 1651.147453, "activity_10": 1653.585332, "activity_20": 1666.535464, "activity_30": 1671.671581}, "trend_signal": 0, "fair_value": 1657.500557, "relative_strength": 0.916477, "rate_of_change": 0.1920353059061905, "market_dynamics": -0.949752, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1676.048749, "high": 1680.83746, "low": 1642.527774, "close": 1671.26001, "volume": 299}, "trend_line": 1667.40118, "activity_lines": {"activity_5": 1658.170882, "activity_10": 1655.936153, "activity_20": 1665.632684, "activity_30": 1672.196815}, "trend_signal": 0, "fair_value": 1656.731661, "relative_strength": -1.420344, "rate_of_change": 0.2574863445900825, "market_dynamics": -0.86431, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1661.682589, "high": 1752.668091, "low": 1652.105167, "close": 1752.668091, "volume": 610}, "trend_line": 1675.17627, "activity_lines": {"activity_5": 1690.095614, "activity_10": 1673.349645, "activity_20": 1672.628221, "activity_30": 1677.697906}, "trend_signal": 0, "fair_value": 1656.340724, "relative_strength": 1.976301, "rate_of_change": 0.4662998979045861, "market_dynamics": -0.412201, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1752.668105, "high": 1805.343915, "low": 1738.301973, "close": 1752.668091, "volume": 449}, "trend_line": 1681.392985, "activity_lines": {"activity_5": 1716.273893, "activity_10": 1689.544192, "activity_20": 1679.514843, "activity_30": 1682.697379}, "trend_signal": 0, "fair_value": 1656.180006, "relative_strength": 1.087155, "rate_of_change": 0.3711081103124761, "market_dynamics": 0.144954, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1743.090698, "high": 1747.879395, "low": 1723.935763, "close": 1728.724609, "volume": 240}, "trend_line": 1686.499915, "activity_lines": {"activity_5": 1728.086068, "activity_10": 1699.382826, "activity_20": 1683.984312, "activity_30": 1685.751032}, "trend_signal": 0, "fair_value": 1655.779472, "relative_strength": 4.013757, "rate_of_change": 0.30373208676139135, "market_dynamics": 0.334676, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1738.301959, "high": 1790.977783, "low": 1733.513248, "close": 1790.977783, "volume": 341}, "trend_line": 1692.279407, "activity_lines": {"activity_5": 1753.625854, "activity_10": 1719.147137, "activity_20": 1694.359852, "activity_30": 1692.491539}, "trend_signal": 1, "fair_value": 1655.691665, "relative_strength": 6.399977, "rate_of_change": 0.3426915085258033, "market_dynamics": 0.747181, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1800.555139, "high": 1810.13256, "low": 1743.090698, "close": 1743.090698, "volume": 491}, "trend_line": 1694.592615, "activity_lines": {"activity_5": 1754.902848, "activity_10": 1727.940951, "activity_20": 1699.832665, "activity_30": 1695.769687}, "trend_signal": 1, "fair_value": 1655.527107, "relative_strength": 4.291615, "rate_of_change": 0.13669184831013143, "market_dynamics": 0.725342, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1752.668105, "high": 1790.977783, "low": 1743.090627, "close": 1767.03418, "volume": 502}, "trend_line": 1694.587191, "activity_lines": {"activity_5": 1759.37229, "activity_10": 1739.172643, "activity_20": 1707.357777, "activity_30": 1700.443337}, "trend_signal": 1, "fair_value": 1655.400925, "relative_strength": 3.012925, "rate_of_change": -0.00032007692892891174, "market_dynamics": 0.714007, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1776.611586, "high": 1786.189022, "low": 1752.668062, "close": 1767.03418, "volume": 311}, "trend_line": 1697.075167, "activity_lines": {"activity_5": 1762.883993, "activity_10": 1748.575919, "activity_20": 1714.700462, "activity_30": 1705.117336}, "trend_signal": 1, "fair_value": 1655.447406, "relative_strength": 4.8278, "rate_of_change": 0.1468190018910564, "market_dynamics": 0.780054, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1767.034208, "high": 1776.611694, "low": 1752.668141, "close": 1776.611694, "volume": 172}, "trend_line": 1701.129093, "activity_lines": {"activity_5": 1768.630461, "activity_10": 1757.718011, "activity_20": 1722.567634, "activity_30": 1710.248725}, "trend_signal": 1, "fair_value": 1655.440172, "relative_strength": 3.86411, "rate_of_change": 0.2388772211643615, "market_dynamics": 0.683564, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1757.456759, "high": 1790.977783, "low": 1757.456759, "close": 1790.977783, "volume": 421}, "trend_line": 1705.194377, "activity_lines": {"activity_5": 1775.973153, "activity_10": 1766.68596, "activity_20": 1731.073296, "activity_30": 1716.045414}, "trend_signal": 1, "fair_value": 1655.467475, "relative_strength": 3.13242, "rate_of_change": 0.2389756319334208, "market_dynamics": 0.781837, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1781.400376, "high": 1819.710098, "low": 1771.822941, "close": 1814.921387, "volume": 565}, "trend_line": 1708.966915, "activity_lines": {"activity_5": 1791.297046, "activity_10": 1777.743537, "activity_20": 1741.426038, "activity_30": 1723.124576}, "trend_signal": 1, "fair_value": 1655.705816, "relative_strength": 5.579538, "rate_of_change": 0.2212380037657103, "market_dynamics": 0.887529, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1814.921387, "high": 1867.597226, "low": 1805.343965, "close": 1848.442383, "volume": 156}, "trend_line": 1712.921802, "activity_lines": {"activity_5": 1813.005892, "activity_10": 1792.283816, "activity_20": 1754.355563, "activity_30": 1732.122994}, "trend_signal": 1, "fair_value": 1656.072704, "relative_strength": 9.15846, "rate_of_change": 0.23141975220743807, "market_dynamics": 0.988684, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1858.019747, "high": 1867.597168, "low": 1819.710083, "close": 1819.710083, "volume": 128}, "trend_line": 1716.114278, "activity_lines": {"activity_5": 1819.710091, "activity_10": 1799.858689, "activity_20": 1763.773363, "activity_30": 1739.01256}, "trend_signal": 1, "fair_value": 1656.45685, "relative_strength": 8.689798, "rate_of_change": 0.1863760503411435, "market_dynamics": 1.088284, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1819.710026, "high": 1838.864868, "low": 1781.400397, "close": 1819.710083, "volume": 616}, "trend_line": 1719.306755, "activity_lines": {"activity_5": 1822.902564, "activity_10": 1806.214617, "activity_20": 1772.347438, "activity_30": 1745.69616}, "trend_signal": 1, "fair_value": 1656.869774, "relative_strength": 9.90628, "rate_of_change": 0.18602939448302017, "market_dynamics": 1.211624, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1819.710018, "high": 1829.287476, "low": 1781.400362, "close": 1790.977783, "volume": 1678}, "trend_line": 1721.701111, "activity_lines": {"activity_5": 1813.644377, "activity_10": 1805.69221, "activity_20": 1777.386984, "activity_30": 1750.320098}, "trend_signal": 1, "fair_value": 1657.127294, "relative_strength": 7.036148, "rate_of_change": 0.13926287400644896, "market_dynamics": 1.100529, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1800.555232, "high": 1925.061703, "low": 1800.555232, "close": 1925.061646, "volume": 567}, "trend_line": 1729.363045, "activity_lines": {"activity_5": 1849.080811, "activity_10": 1829.548686, "activity_20": 1794.603534, "activity_30": 1763.440132}, "trend_signal": 1, "fair_value": 1658.186771, "relative_strength": 14.153504, "rate_of_change": 0.44502114513649593, "market_dynamics": 1.203712, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1910.695556, "high": 1992.103638, "low": 1877.17454, "close": 1925.061646, "volume": 1291}, "trend_line": 1735.907613, "activity_lines": {"activity_5": 1877.174561, "activity_10": 1850.0966, "activity_20": 1810.451881, "activity_30": 1776.065848}, "trend_signal": 1, "fair_value": 1659.246248, "relative_strength": 13.524716, "rate_of_change": 0.3784380624370302, "market_dynamics": 1.382371, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1934.63901, "high": 1982.52618, "low": 1910.695458, "close": 1953.793945, "volume": 987}, "trend_line": 1744.846541, "activity_lines": {"activity_5": 1909.737793, "activity_10": 1872.995341, "activity_20": 1827.805255, "activity_30": 1790.123031}, "trend_signal": 1, "fair_value": 1660.34602, "relative_strength": 15.565835, "rate_of_change": 0.5149426117529105, "market_dynamics": 1.45813, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1934.639139, "high": 1944.216431, "low": 1891.540649, "close": 1944.216431, "volume": 809}, "trend_line": 1755.541325, "activity_lines": {"activity_5": 1930.169597, "activity_10": 1890.757085, "activity_20": 1842.832676, "activity_30": 1802.985605}, "trend_signal": 1, "fair_value": 1661.384398, "relative_strength": 17.539791, "rate_of_change": 0.6129355074326864, "market_dynamics": 1.614787, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1944.216431, "high": 1963.371272, "low": 1925.061589, "close": 1953.793945, "volume": 31}, "trend_line": 1764.001379, "activity_lines": {"activity_5": 1945.493481, "activity_10": 1907.212835, "activity_20": 1857.244414, "activity_30": 1815.776096}, "trend_signal": 1, "fair_value": 1662.512948, "relative_strength": 15.517863, "rate_of_change": 0.4819057164604273, "market_dynamics": 1.60542, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1944.216496, "high": 1972.948788, "low": 1944.216496, "close": 1953.793945, "volume": 176}, "trend_line": 1772.940308, "activity_lines": {"activity_5": 1949.962956, "activity_10": 1920.708292, "activity_20": 1870.28795, "activity_30": 1828.020778}, "trend_signal": 1, "fair_value": 1663.727829, "relative_strength": 14.755079, "rate_of_change": 0.5067416106594731, "market_dynamics": 1.54469, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1944.216524, "high": 1963.371425, "low": 1915.484253, "close": 1934.63916, "volume": 301}, "trend_line": 1781.240743, "activity_lines": {"activity_5": 1946.132015, "activity_10": 1928.196105, "activity_20": 1880.16182, "activity_30": 1838.452962}, "trend_signal": 1, "fair_value": 1664.676037, "relative_strength": 11.658283, "rate_of_change": 0.46817340451600287, "market_dynamics": 1.37609, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1925.061653, "high": 1992.103631, "low": 1905.906803, "close": 1953.793945, "volume": 474}, "trend_line": 1791.616284, "activity_lines": {"activity_5": 1948.047501, "activity_10": 1937.599392, "activity_20": 1890.993427, "activity_30": 1849.585427}, "trend_signal": 1, "fair_value": 1665.919696, "relative_strength": 10.542584, "rate_of_change": 0.5824895394277361, "market_dynamics": 1.319149, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1944.216582, "high": 1963.371389, "low": 1905.906803, "close": 1905.90686, "volume": 653}, "trend_line": 1800.076343, "activity_lines": {"activity_5": 1934.000626, "activity_10": 1935.858048, "activity_20": 1896.306617, "activity_30": 1856.959012}, "trend_signal": 1, "fair_value": 1666.770054, "relative_strength": 4.929388, "rate_of_change": 0.4722026181360607, "market_dynamics": 0.994012, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1915.484224, "high": 2011.258423, "low": 1905.906832, "close": 2011.258423, "volume": 717}, "trend_line": 1811.569246, "activity_lines": {"activity_5": 1957.62491, "activity_10": 1951.704319, "activity_20": 1910.809564, "activity_30": 1870.583662}, "trend_signal": 1, "fair_value": 1668.382075, "relative_strength": 7.72152, "rate_of_change": 0.638467531929565, "market_dynamics": 0.89529, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2001.680965, "high": 2011.258386, "low": 1953.793945, "close": 1953.793945, "volume": 130}, "trend_line": 1822.104407, "activity_lines": {"activity_5": 1958.263403, "activity_10": 1953.097401, "activity_20": 1918.790749, "activity_30": 1879.75945}, "trend_signal": 1, "fair_value": 1669.654511, "relative_strength": 4.497327, "rate_of_change": 0.5815488987385921, "market_dynamics": 0.556935, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1963.371374, "high": 2011.258423, "low": 1953.793945, "close": 2011.258423, "volume": 349}, "trend_line": 1833.59731, "activity_lines": {"activity_5": 1978.056722, "activity_10": 1964.416164, "activity_20": 1931.241392, "activity_30": 1891.962934}, "trend_signal": 1, "fair_value": 1671.180199, "relative_strength": 5.319492, "rate_of_change": 0.6307488723394581, "market_dynamics": 0.367667, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2011.258403, "high": 2087.877829, "low": 1953.794043, "close": 2001.681152, "volume": 474}, "trend_line": 1845.090218, "activity_lines": {"activity_5": 1989.549666, "activity_10": 1972.426391, "activity_20": 1941.616941, "activity_30": 1902.807053}, "trend_signal": 1, "fair_value": 1672.730827, "relative_strength": 3.816915, "rate_of_change": 0.6267956403142816, "market_dynamics": 0.399953, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2011.258444, "high": 2030.413452, "low": 1944.216496, "close": 2030.413452, "volume": 329}, "trend_line": 1858.658236, "activity_lines": {"activity_5": 2007.427563, "activity_10": 1984.789997, "activity_20": 1953.611533, "activity_30": 1914.763391}, "trend_signal": 1, "fair_value": 1674.379305, "relative_strength": 4.822365, "rate_of_change": 0.7353579715309042, "market_dynamics": 0.270636, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2039.990723, "high": 2059.145536, "low": 2011.258395, "close": 2030.413452, "volume": 177}, "trend_line": 1870.78964, "activity_lines": {"activity_5": 2017.005021, "activity_10": 1995.586383, "activity_20": 1964.397546, "activity_30": 1925.844373}, "trend_signal": 1, "fair_value": 1675.970227, "relative_strength": 4.109683, "rate_of_change": 0.6526968629858413, "market_dynamics": 0.33662, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2020.835815, "high": 2049.568115, "low": 1982.52616, "close": 2011.258423, "volume": 275}, "trend_line": 1882.122921, "activity_lines": {"activity_5": 2018.920467, "activity_10": 2001.506956, "activity_20": 1972.2191, "activity_30": 1934.906875}, "trend_signal": 1, "fair_value": 1677.46714, "relative_strength": 4.216218, "rate_of_change": 0.605801997064723, "market_dynamics": 0.166282, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.83603, "high": 2078.30035, "low": 2011.258395, "close": 2039.990723, "volume": 515}, "trend_line": 1891.700342, "activity_lines": {"activity_5": 2026.582381, "activity_10": 2011.606774, "activity_20": 1981.842125, "activity_30": 1945.091894}, "trend_signal": 1, "fair_value": 1679.17701, "relative_strength": 4.251465, "rate_of_change": 0.5088626727372068, "market_dynamics": 0.17629, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2049.568296, "high": 2097.45541, "low": 2020.835815, "close": 2020.835815, "volume": 437}, "trend_line": 1900.639266, "activity_lines": {"activity_5": 2025.943839, "activity_10": 2016.308398, "activity_20": 1988.728739, "activity_30": 1953.423215}, "trend_signal": 1, "fair_value": 1680.389989, "relative_strength": 4.996306, "rate_of_change": 0.4725338258674277, "market_dynamics": 0.035263, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2011.258423, "high": 2087.877714, "low": 1982.526132, "close": 2049.568115, "volume": 661}, "trend_line": 1911.334049, "activity_lines": {"activity_5": 2033.605753, "activity_10": 2025.015134, "activity_20": 1997.39402, "activity_30": 1963.031528}, "trend_signal": 1, "fair_value": 1681.902258, "relative_strength": 16.999906, "rate_of_change": 0.5626939941374517, "market_dynamics": 0.155295, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1963.371338, "high": 2039.990707, "low": 1925.061681, "close": 2011.258423, "volume": 792}, "trend_line": 1918.676737, "activity_lines": {"activity_5": 2027.220793, "activity_10": 2024.144449, "activity_20": 2001.316197, "activity_30": 1969.478262}, "trend_signal": 1, "fair_value": 1682.837218, "relative_strength": 18.574678, "rate_of_change": 0.38416560432445646, "market_dynamics": 0.157534, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2037.709519, "high": 2086.692971, "low": 2018.116161, "close": 2067.099609, "volume": 412}, "trend_line": 1929.477034, "activity_lines": {"activity_5": 2040.726562, "activity_10": 2033.426707, "activity_20": 2009.507628, "activity_30": 1979.053931}, "trend_signal": 1, "fair_value": 1684.423215, "relative_strength": 17.097722, "rate_of_change": 0.5629034214949155, "market_dynamics": 0.139829, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2057.302879, "high": 2076.896244, "low": 2027.912744, "close": 2027.912842, "volume": 399}, "trend_line": 1938.17299, "activity_lines": {"activity_5": 2037.447331, "activity_10": 2033.523995, "activity_20": 2013.290613, "activity_30": 1985.404628}, "trend_signal": 1, "fair_value": 1685.758016, "relative_strength": 11.914137, "rate_of_change": 0.4506897903818234, "market_dynamics": -0.028447, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2047.506199, "high": 2106.286182, "low": 2018.116158, "close": 2096.489502, "volume": 206}, "trend_line": 1949.154834, "activity_lines": {"activity_5": 2057.832178, "activity_10": 2045.786958, "activity_20": 2023.114942, "activity_30": 1995.618597}, "trend_signal": 1, "fair_value": 1687.53241, "relative_strength": 12.46006, "rate_of_change": 0.5666080404928102, "market_dynamics": -0.065872, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2106.286281, "high": 2106.286281, "low": 2037.709375, "close": 2057.302734, "volume": 608}, "trend_line": 1958.511202, "activity_lines": {"activity_5": 2060.11119, "activity_10": 2049.201267, "activity_20": 2028.527695, "activity_30": 2002.595881}, "trend_signal": 1, "fair_value": 1689.055608, "relative_strength": 11.551806, "rate_of_change": 0.48002179389715816, "market_dynamics": -0.068018, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2067.09956, "high": 2096.489601, "low": 1978.929344, "close": 2086.692871, "volume": 538}, "trend_line": 1968.368372, "activity_lines": {"activity_5": 2071.671273, "activity_10": 2057.470341, "activity_20": 2036.201002, "activity_30": 2010.865666}, "trend_signal": 1, "fair_value": 1690.767203, "relative_strength": 10.466962, "rate_of_change": 0.5032991381378883, "market_dynamics": -0.009778, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2086.692869, "high": 2165.06631, "low": 2047.506248, "close": 2067.099609, "volume": 419}, "trend_line": 1976.774312, "activity_lines": {"activity_5": 2071.671305, "activity_10": 2061.153742, "activity_20": 2041.375432, "activity_30": 2017.235423}, "trend_signal": 1, "fair_value": 1692.294585, "relative_strength": 10.191171, "rate_of_change": 0.4270511617426101, "market_dynamics": 0.054642, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2057.302929, "high": 2135.676272, "low": 2047.506248, "close": 2125.879639, "volume": 205}, "trend_line": 1986.022221, "activity_lines": {"activity_5": 2091.264681, "activity_10": 2074.509126, "activity_20": 2051.60841, "activity_30": 2026.855121}, "trend_signal": 1, "fair_value": 1694.140145, "relative_strength": 12.607852, "rate_of_change": 0.467828266679739, "market_dynamics": 0.018083, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2116.082813, "high": 2125.879592, "low": 2057.302831, "close": 2086.692871, "volume": 550}, "trend_line": 1994.921647, "activity_lines": {"activity_5": 2091.264681, "activity_10": 2079.178027, "activity_20": 2057.198646, "activity_30": 2033.350002}, "trend_signal": 1, "fair_value": 1695.675891, "relative_strength": 8.865942, "rate_of_change": 0.4481030426496899, "market_dynamics": 0.040553, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2076.89629, "high": 2116.082962, "low": 2057.302831, "close": 2086.692871, "volume": 353}, "trend_line": 2003.821073, "activity_lines": {"activity_5": 2091.91779, "activity_10": 2082.649527, "activity_20": 2062.156029, "activity_30": 2039.270726}, "trend_signal": 1, "fair_value": 1697.387486, "relative_strength": 10.402878, "rate_of_change": 0.4461040368870275, "market_dynamics": -0.239361, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2096.489502, "high": 2135.676319, "low": 2086.692822, "close": 2135.67627, "volume": 377}, "trend_line": 2015.311023, "activity_lines": {"activity_5": 2106.939356, "activity_10": 2094.352104, "activity_20": 2070.917612, "activity_30": 2047.777513}, "trend_signal": 1, "fair_value": 1699.442386, "relative_strength": 14.995634, "rate_of_change": 0.5734019945602153, "market_dynamics": -0.085376, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2116.082813, "high": 2125.879688, "low": 2096.489453, "close": 2116.083008, "volume": 222}, "trend_line": 2021.678402, "activity_lines": {"activity_5": 2112.164274, "activity_10": 2100.230127, "activity_20": 2077.220705, "activity_30": 2054.278931}, "trend_signal": 1, "fair_value": 1701.34238, "relative_strength": 12.366336, "rate_of_change": 0.31595018968940697, "market_dynamics": -0.260838, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2116.082958, "high": 2135.676369, "low": 2057.302929, "close": 2067.099609, "volume": 652}, "trend_line": 2026.413, "activity_lines": {"activity_5": 2097.795833, "activity_10": 2096.31147, "activity_20": 2078.085907, "activity_30": 2057.209332}, "trend_signal": 1, "fair_value": 1702.518063, "relative_strength": 9.385292, "rate_of_change": 0.2341914517816571, "market_dynamics": -0.442172, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2067.099414, "high": 2135.676222, "low": 2067.099414, "close": 2125.879639, "volume": 238}, "trend_line": 2032.14919, "activity_lines": {"activity_5": 2106.939404, "activity_10": 2102.367605, "activity_20": 2084.283296, "activity_30": 2063.626534}, "trend_signal": 1, "fair_value": 1704.011926, "relative_strength": 12.201636, "rate_of_change": 0.28307112123738243, "market_dynamics": -0.455099, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2116.082958, "high": 2125.879639, "low": 2076.896191, "close": 2086.692871, "volume": 400}, "trend_line": 2036.898405, "activity_lines": {"activity_5": 2100.408268, "activity_10": 2100.764506, "activity_20": 2086.157191, "activity_30": 2067.145482}, "trend_signal": 1, "fair_value": 1705.43044, "relative_strength": 9.222418, "rate_of_change": 0.23370405201400699, "market_dynamics": -0.722611, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2096.489453, "high": 2155.26963, "low": 2086.692773, "close": 2116.083008, "volume": 311}, "trend_line": 2042.30804, "activity_lines": {"activity_5": 2103.673844, "activity_10": 2103.970703, "activity_20": 2090.56215, "activity_30": 2072.254166}, "trend_signal": 1, "fair_value": 1706.744271, "relative_strength": 10.457755, "rate_of_change": 0.2655819743744156, "market_dynamics": -0.823954, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2116.082862, "high": 2116.083008, "low": 2086.692822, "close": 2096.489502, "volume": 195}, "trend_line": 2047.064559, "activity_lines": {"activity_5": 2101.714469, "activity_10": 2103.080078, "activity_20": 2092.693109, "activity_30": 2075.749744}, "trend_signal": 1, "fair_value": 1707.756654, "relative_strength": 10.008239, "rate_of_change": 0.2328991957550158, "market_dynamics": -0.872863, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2096.489551, "high": 2135.676222, "low": 2057.302734, "close": 2096.489502, "volume": 1435}, "trend_line": 2052.45957, "activity_lines": {"activity_5": 2101.061328, "activity_10": 2101.655092, "activity_20": 2094.418207, "activity_30": 2078.93845}, "trend_signal": 1, "fair_value": 1708.710419, "relative_strength": 9.249569, "rate_of_change": 0.26354864951770524, "market_dynamics": -0.891522, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2096.489502, "high": 2106.286182, "low": 2047.506055, "close": 2096.489502, "volume": 205}, "trend_line": 2057.216089, "activity_lines": {"activity_5": 2098.448861, "activity_10": 2100.764471, "activity_20": 2095.874263, "activity_30": 2081.779091}, "trend_signal": 1, "fair_value": 1710.426198, "relative_strength": 6.908007, "rate_of_change": 0.23174726896082173, "market_dynamics": -0.940901, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2096.489453, "high": 2125.879592, "low": 2086.692871, "close": 2096.489502, "volume": 205}, "trend_line": 2063.568844, "activity_lines": {"activity_5": 2097.795736, "activity_10": 2099.69573, "activity_20": 2096.970063, "activity_30": 2084.312859}, "trend_signal": 1, "fair_value": 1712.024743, "relative_strength": 4.887294, "rate_of_change": 0.3088034861271148, "market_dynamics": -1.036657, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2106.286182, "high": 2116.082862, "low": 2047.506248, "close": 2106.286133, "volume": 901}, "trend_line": 2066.736434, "activity_lines": {"activity_5": 2099.755046, "activity_10": 2100.230074, "activity_20": 2098.775441, "activity_30": 2087.068813}, "trend_signal": 1, "fair_value": 1713.686087, "relative_strength": 5.647903, "rate_of_change": 0.1535005730102028, "market_dynamics": -0.870027, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2116.082962, "high": 2116.082962, "low": 2067.099511, "close": 2096.489502, "volume": 277}, "trend_line": 2071.492952, "activity_lines": {"activity_5": 2099.101937, "activity_10": 2099.517578, "activity_20": 2099.195293, "activity_30": 2088.988366}, "trend_signal": 1, "fair_value": 1715.841487, "relative_strength": 3.305848, "rate_of_change": 0.23014632740539098, "market_dynamics": -0.990354, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2096.489453, "high": 2116.082813, "low": 2057.302734, "close": 2096.489502, "volume": 233}, "trend_line": 2074.333988, "activity_lines": {"activity_5": 2098.448828, "activity_10": 2099.161328, "activity_20": 2099.475193, "activity_30": 2090.601047}, "trend_signal": 1, "fair_value": 1717.908963, "relative_strength": 4.519361, "rate_of_change": 0.13714919943400336, "market_dynamics": -0.994974, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2086.692823, "high": 2106.286182, "low": 2008.319526, "close": 2047.506104, "volume": 676}, "trend_line": 2075.861487, "activity_lines": {"activity_5": 2081.46792, "activity_10": 2089.364644, "activity_20": 2094.763452, "activity_30": 2088.870215}, "trend_signal": 1, "fair_value": 1720.277914, "relative_strength": 2.511114, "rate_of_change": 0.07363804521532344, "market_dynamics": -0.992146, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2067.099489, "high": 2096.489502, "low": 2018.116089, "close": 2057.302734, "volume": 17222}, "trend_line": 2076.757796, "activity_lines": {"activity_5": 2071.018115, "activity_10": 2082.774139, "activity_20": 2091.217978, "activity_30": 2087.672877}, "trend_signal": 0, "fair_value": 1723.500984, "relative_strength": 4.214188, "rate_of_change": 0.043177688184536676, "market_dynamics": -1.175592, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2047.506199, "high": 2116.083008, "low": 2047.506199, "close": 2096.489502, "volume": 611}, "trend_line": 2078.960331, "activity_lines": {"activity_5": 2076.243018, "activity_10": 2083.842867, "activity_20": 2091.404577, "activity_30": 2088.94589}, "trend_signal": 0, "fair_value": 1727.239024, "relative_strength": 1.057919, "rate_of_change": 0.10605642142009096, "market_dynamics": -1.106307, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2096.489502, "high": 2106.286182, "low": 2067.099414, "close": 2086.692871, "volume": 174}, "trend_line": 2081.474813, "activity_lines": {"activity_5": 2078.855485, "activity_10": 2083.486634, "activity_20": 2090.611513, "activity_30": 2089.444763}, "trend_signal": 0, "fair_value": 1731.529736, "relative_strength": 0.548341, "rate_of_change": 0.12094901295158905, "market_dynamics": -1.013825, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2096.489551, "high": 2106.286231, "low": 2047.506199, "close": 2076.89624, "volume": 466}, "trend_line": 2082.704997, "activity_lines": {"activity_5": 2078.855517, "activity_10": 2081.527317, "activity_20": 2088.792135, "activity_30": 2089.149372}, "trend_signal": 0, "fair_value": 1735.669724, "relative_strength": -1.430595, "rate_of_change": 0.059101555892812456, "market_dynamics": -1.02617, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2086.692822, "high": 2106.286133, "low": 2076.896094, "close": 2096.489502, "volume": 231}, "trend_line": 2085.226786, "activity_lines": {"activity_5": 2086.692855, "activity_10": 2083.486652, "activity_20": 2089.072037, "activity_30": 2090.038694}, "trend_signal": 0, "fair_value": 1739.407764, "relative_strength": -0.102354, "rate_of_change": 0.12108239062338763, "market_dynamics": -0.894887, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2086.692971, "high": 2106.286231, "low": 2027.912792, "close": 2096.489502, "volume": 634}, "trend_line": 2086.790833, "activity_lines": {"activity_5": 2091.264632, "activity_10": 2085.445987, "activity_20": 2089.305287, "activity_30": 2090.765321}, "trend_signal": 0, "fair_value": 1743.556119, "relative_strength": 2.422874, "rate_of_change": 0.07500608617253038, "market_dynamics": -0.871139, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2086.692871, "high": 2116.082813, "low": 2067.099414, "close": 2076.89624, "volume": 887}, "trend_line": 2088.97876, "activity_lines": {"activity_5": 2086.692871, "activity_10": 2083.842911, "activity_20": 2087.625863, "activity_30": 2090.12696}, "trend_signal": 0, "fair_value": 1747.109945, "relative_strength": 0.769377, "rate_of_change": 0.1048464927773595, "market_dynamics": -0.950515, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2076.89624, "high": 2106.286231, "low": 2047.506151, "close": 2086.692871, "volume": 952}, "trend_line": 2089.631869, "activity_lines": {"activity_5": 2086.692871, "activity_10": 2084.555402, "activity_20": 2087.159355, "activity_30": 2089.979484}, "trend_signal": 0, "fair_value": 1750.814494, "relative_strength": -1.545202, "rate_of_change": 0.03126451127726442, "market_dynamics": -0.810341, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2096.489647, "high": 2116.083008, "low": 2057.302831, "close": 2086.692871, "volume": 1262}, "trend_line": 2091.591203, "activity_lines": {"activity_5": 2086.692871, "activity_10": 2085.446014, "activity_20": 2086.832801, "activity_30": 2089.789871}, "trend_signal": 0, "fair_value": 1754.372502, "relative_strength": -1.671403, "rate_of_change": 0.09376455389425947, "market_dynamics": -0.82451, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2096.489502, "high": 2106.286281, "low": 2057.302879, "close": 2076.89624, "volume": 454}, "trend_line": 2090.938094, "activity_lines": {"activity_5": 2082.774219, "activity_10": 2084.73354, "activity_20": 2085.479933, "activity_30": 2088.841809}, "trend_signal": 0, "fair_value": 1757.984945, "relative_strength": -3.648045, "rate_of_change": -0.03122546122125082, "market_dynamics": -0.830368, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2067.099462, "high": 2096.489601, "low": 2057.302782, "close": 2076.89624, "volume": 2052}, "trend_line": 2091.591211, "activity_lines": {"activity_5": 2080.161784, "activity_10": 2083.486701, "activity_20": 2084.360319, "activity_30": 2087.935883}, "trend_signal": 0, "fair_value": 1761.919777, "relative_strength": -4.37897, "rate_of_change": 0.031235597164448535, "market_dynamics": -0.774376, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2086.692773, "high": 2125.879688, "low": 2076.896094, "close": 2116.083008, "volume": 3514}, "trend_line": 2092.570882, "activity_lines": {"activity_5": 2091.917822, "activity_10": 2089.008483, "activity_20": 2087.019429, "activity_30": 2089.515999}, "trend_signal": 0, "fair_value": 1765.90065, "relative_strength": -2.17354, "rate_of_change": 0.04683855023141294, "market_dynamics": -0.453573, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2125.879492, "high": 2155.269531, "low": 2086.692917, "close": 2155.269531, "volume": 5807}, "trend_line": 2095.50988, "activity_lines": {"activity_5": 2114.123584, "activity_10": 2101.298841, "activity_20": 2093.410589, "activity_30": 2093.561073}, "trend_signal": 0, "fair_value": 1769.956868, "relative_strength": -2.433186, "rate_of_change": 0.14044914919159635, "market_dynamics": 0.024956, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2145.47295, "high": 2145.47295, "low": 2106.286229, "close": 2125.879639, "volume": 193}, "trend_line": 2095.50988, "activity_lines": {"activity_5": 2121.960938, "activity_10": 2106.998735, "activity_20": 2096.722806, "activity_30": 2095.520412}, "trend_signal": 1, "fair_value": 1773.209219, "relative_strength": -4.190747, "rate_of_change": 0.0, "market_dynamics": 0.432379, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2155.269628, "high": 2194.456348, "low": 2116.082907, "close": 2184.659668, "volume": 317}, "trend_line": 2098.775439, "activity_lines": {"activity_5": 2146.779183, "activity_10": 2122.495299, "activity_20": 2105.493169, "activity_30": 2101.272011}, "trend_signal": 1, "fair_value": 1777.014214, "relative_strength": -1.686214, "rate_of_change": 0.15583601066103964, "market_dynamics": 0.933236, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2194.456444, "high": 2253.236429, "low": 2174.863037, "close": 2184.659668, "volume": 742}, "trend_line": 2102.040999, "activity_lines": {"activity_5": 2164.4132, "activity_10": 2136.38877, "activity_20": 2113.843673, "activity_30": 2106.812929}, "trend_signal": 1, "fair_value": 1780.17443, "relative_strength": -2.802281, "rate_of_change": 0.15559358754244612, "market_dynamics": 1.093134, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2204.253026, "high": 2263.033057, "low": 2174.863037, "close": 2174.863037, "volume": 623}, "trend_line": 2103.347225, "activity_lines": {"activity_5": 2171.597445, "activity_10": 2146.89794, "activity_20": 2120.841307, "activity_30": 2111.511125}, "trend_signal": 1, "fair_value": 1783.564929, "relative_strength": -3.169769, "rate_of_change": 0.062140843143476274, "market_dynamics": 1.024748, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2174.862891, "high": 2233.642969, "low": 2165.066357, "close": 2174.863037, "volume": 660}, "trend_line": 2105.306559, "activity_lines": {"activity_5": 2174.863021, "activity_10": 2155.625897, "activity_20": 2127.512385, "activity_30": 2116.125049}, "trend_signal": 1, "fair_value": 1787.014044, "relative_strength": -1.32413, "rate_of_change": 0.09315314070410444, "market_dynamics": 1.089455, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2194.456444, "high": 2312.016505, "low": 2184.659763, "close": 2282.626465, "volume": 926}, "trend_line": 2112.490788, "activity_lines": {"activity_5": 2212.743506, "activity_10": 2182.34411, "activity_20": 2144.073439, "activity_30": 2127.565043}, "trend_signal": 1, "fair_value": 1791.183257, "relative_strength": 3.083541, "rate_of_change": 0.3412438425790303, "market_dynamics": 1.157819, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2272.829884, "high": 2370.79668, "low": 2253.236523, "close": 2370.796631, "volume": 1007}, "trend_line": 2120.654688, "activity_lines": {"activity_5": 2269.564258, "activity_10": 2221.530833, "activity_20": 2168.145285, "activity_30": 2144.229936}, "trend_signal": 1, "fair_value": 1796.298671, "relative_strength": 4.868619, "rate_of_change": 0.38645848996715304, "market_dynamics": 1.253266, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.593308, "high": 2429.57671, "low": 2331.609813, "close": 2429.57666, "volume": 1160}, "trend_line": 2132.084147, "activity_lines": {"activity_5": 2333.569222, "activity_10": 2266.061191, "activity_20": 2196.27575, "activity_30": 2164.160386}, "trend_signal": 1, "fair_value": 1801.820187, "relative_strength": 5.867072, "rate_of_change": 0.5389589858582366, "market_dynamics": 1.409299, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2419.780083, "high": 2439.373393, "low": 2331.609814, "close": 2341.406494, "volume": 916}, "trend_line": 2139.59493, "activity_lines": {"activity_5": 2351.856331, "activity_10": 2288.148238, "activity_20": 2214.236323, "activity_30": 2177.665053}, "trend_signal": 1, "fair_value": 1806.864435, "relative_strength": -0.045563, "rate_of_change": 0.3522742294467318, "market_dynamics": 1.453164, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2351.203369, "high": 2429.576759, "low": 2302.219917, "close": 2409.983398, "volume": 1311}, "trend_line": 2150.044727, "activity_lines": {"activity_5": 2381.899512, "activity_10": 2318.607022, "activity_20": 2237.561759, "activity_30": 2195.10947}, "trend_signal": 1, "fair_value": 1812.231045, "relative_strength": 1.564482, "rate_of_change": 0.4884007179807517, "market_dynamics": 1.445682, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2419.780029, "high": 2468.763431, "low": 2400.186669, "close": 2419.780029, "volume": 824}, "trend_line": 2160.821077, "activity_lines": {"activity_5": 2399.533545, "activity_10": 2346.215851, "activity_20": 2260.280729, "activity_30": 2212.511748}, "trend_signal": 1, "fair_value": 1817.660455, "relative_strength": 8.767269, "rate_of_change": 0.5012151544882765, "market_dynamics": 1.379632, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.186718, "high": 2429.576759, "low": 2302.219971, "close": 2302.219971, "volume": 1181}, "trend_line": 2167.67876, "activity_lines": {"activity_5": 2368.837321, "activity_10": 2347.106481, "activity_20": 2270.170723, "activity_30": 2221.634257}, "trend_signal": 1, "fair_value": 1822.365583, "relative_strength": 5.267375, "rate_of_change": 0.31736468479475705, "market_dynamics": 1.071766, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2312.016602, "high": 2390.389944, "low": 2282.62656, "close": 2331.609863, "volume": 1872}, "trend_line": 2175.516105, "activity_lines": {"activity_5": 2352.509505, "activity_10": 2351.203267, "activity_20": 2281.880085, "activity_30": 2232.210458}, "trend_signal": 1, "fair_value": 1827.259107, "relative_strength": 10.680661, "rate_of_change": 0.36155472594105087, "market_dynamics": 0.913949, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2341.406543, "high": 2439.373292, "low": 2292.423143, "close": 2331.609863, "volume": 2368}, "trend_line": 2183.026896, "activity_lines": {"activity_5": 2342.712809, "activity_10": 2352.628231, "activity_20": 2292.469826, "activity_30": 2242.281023}, "trend_signal": 1, "fair_value": 1832.064706, "relative_strength": 8.143989, "rate_of_change": 0.3452418018298099, "market_dynamics": 0.71038, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2321.813232, "high": 2400.186672, "low": 2321.813232, "close": 2370.796631, "volume": 530}, "trend_line": 2192.170467, "activity_lines": {"activity_5": 2346.631478, "activity_10": 2358.32812, "activity_20": 2305.578719, "activity_30": 2254.395199}, "trend_signal": 1, "fair_value": 1836.652572, "relative_strength": 6.39458, "rate_of_change": 0.4188482980559698, "market_dynamics": 0.432327, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2370.796731, "high": 2430.0, "low": 2331.609959, "close": 2360.0, "volume": 476}, "trend_line": 2200.95415, "activity_lines": {"activity_5": 2349.563721, "activity_10": 2358.502557, "activity_20": 2316.306486, "activity_30": 2265.222911}, "trend_signal": 1, "fair_value": 1841.051967, "relative_strength": 4.291928, "rate_of_change": 0.4006843049947954, "market_dynamics": 0.312455, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2360.0, "high": 2420.0, "low": 2340.0, "close": 2370.0, "volume": 894}, "trend_line": 2211.703947, "activity_lines": {"activity_5": 2359.814632, "activity_10": 2359.088383, "activity_20": 2326.685171, "activity_30": 2276.129095}, "trend_signal": 1, "fair_value": 1845.785184, "relative_strength": 2.843593, "rate_of_change": 0.48841530842430064, "market_dynamics": 0.178413, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2330.0, "close": 2380.0, "volume": 433}, "trend_line": 2222.460522, "activity_lines": {"activity_5": 2368.880208, "activity_10": 2361.506876, "activity_20": 2336.620505, "activity_30": 2286.986905}, "trend_signal": 1, "fair_value": 1850.462627, "relative_strength": 5.164597, "rate_of_change": 0.4863478683297699, "market_dynamics": -0.032439, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2340.0, "close": 2380.0, "volume": 586}, "trend_line": 2231.910872, "activity_lines": {"activity_5": 2374.719775, "activity_10": 2364.826762, "activity_20": 2345.112488, "activity_30": 2297.150742}, "trend_signal": 1, "fair_value": 1855.289915, "relative_strength": 5.313331, "rate_of_change": 0.4252201515595727, "market_dynamics": -0.154889, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2290.0, "close": 2290.0, "volume": 357}, "trend_line": 2238.687777, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2351.081312, "activity_20": 2343.776295, "activity_30": 2300.898427}, "trend_signal": 1, "fair_value": 1859.720091, "relative_strength": 1.55437, "rate_of_change": 0.3036369007839203, "market_dynamics": -0.381255, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2200.0, "close": 2210.0, "volume": 306}, "trend_line": 2243.124569, "activity_lines": {"activity_5": 2298.666667, "activity_10": 2324.971924, "activity_20": 2334.179481, "activity_30": 2299.047603}, "trend_signal": 1, "fair_value": 1863.81726, "relative_strength": -2.857891, "rate_of_change": 0.19818717221682355, "market_dynamics": -0.716092, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2170.0, "close": 2180.0, "volume": 1060}, "trend_line": 2245.908252, "activity_lines": {"activity_5": 2250.0, "activity_10": 2297.222172, "activity_20": 2321.32495, "activity_30": 2294.97505}, "trend_signal": 1, "fair_value": 1867.632215, "relative_strength": -6.101067, "rate_of_change": 0.12409845794881978, "market_dynamics": -0.945484, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2170.0, "high": 2190.0, "low": 2120.0, "close": 2130.0, "volume": 1779}, "trend_line": 2247.025269, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2262.603693, "activity_20": 2303.730704, "activity_30": 2287.497099}, "trend_signal": 0, "fair_value": 1871.03675, "relative_strength": -8.351951, "rate_of_change": 0.04973564699294014, "market_dynamics": -1.111749, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2090.0, "close": 2110.0, "volume": 107}, "trend_line": 2248.128727, "activity_lines": {"activity_5": 2154.666667, "activity_10": 2228.014484, "activity_20": 2284.491979, "activity_30": 2278.656759}, "trend_signal": 0, "fair_value": 1874.522862, "relative_strength": -8.050493, "rate_of_change": 0.049107502938347744, "market_dynamics": -1.229489, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2070.0, "close": 2070.0, "volume": 109}, "trend_line": 2247.572298, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2190.181818, "activity_20": 2261.752603, "activity_30": 2267.164583}, "trend_signal": 0, "fair_value": 1877.692626, "relative_strength": -11.691973, "rate_of_change": -0.0247507624148496, "market_dynamics": -1.271012, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2110.0, "high": 2180.0, "low": 2070.0, "close": 2120.0, "volume": 899}, "trend_line": 2248.682536, "activity_lines": {"activity_5": 2110.0, "activity_10": 2166.909091, "activity_20": 2244.274479, "activity_30": 2258.934112}, "trend_signal": 0, "fair_value": 1881.512559, "relative_strength": -9.728446, "rate_of_change": 0.04939720964650161, "market_dynamics": -1.274557, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2130.0, "high": 2160.0, "low": 2070.0, "close": 2080.0, "volume": 532}, "trend_line": 2248.785994, "activity_lines": {"activity_5": 2096.0, "activity_10": 2140.727273, "activity_20": 2223.761243, "activity_30": 2248.051368}, "trend_signal": 0, "fair_value": 1885.285863, "relative_strength": -13.632226, "rate_of_change": 0.004600827299707637, "market_dynamics": -1.37669, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2110.0, "high": 2160.0, "low": 2060.0, "close": 2130.0, "volume": 890}, "trend_line": 2250.55612, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2128.909091, "activity_20": 2209.394658, "activity_30": 2240.387755}, "trend_signal": 0, "fair_value": 1889.529523, "relative_strength": -12.851924, "rate_of_change": 0.07871473785069945, "market_dynamics": -1.220276, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2140.0, "high": 2180.0, "low": 2120.0, "close": 2140.0, "volume": 501}, "trend_line": 2251.353353, "activity_lines": {"activity_5": 2118.0, "activity_10": 2123.454545, "activity_20": 2197.407009, "activity_30": 2233.255102}, "trend_signal": 0, "fair_value": 1893.297848, "relative_strength": -10.999024, "rate_of_change": 0.035423822268416845, "market_dynamics": -1.101006, "expectation": {"probability": 39.5878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f659728-cc28-4e75-b77a-65f0ba27456e/", "share_image": "https://sharemaestro.com/terminal/7f659728-cc28-4e75-b77a-65f0ba27456e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}