{"ticker": {"uuid": "7f659728-cc28-4e75-b77a-65f0ba27456e", "symbol": "ZUGN", "name": "Zug Estates Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUGN fell 7.48%, moving from 2,302.22 to 2,130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,130.00"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2170.0, "high": 2190.0, "low": 2120.0, "close": 2130.0, "volume": 1779}, "trend_line": 2247.025269, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2262.603693, "activity_20": 2303.730704, "activity_30": 2287.497099}, "trend_signal": 0, "fair_value": 1871.036735, "relative_strength": -8.351951, "rate_of_change": 0.04973564699294014, "market_dynamics": -1.094256, "expectation": {"probability": 49.3286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1589.542161, "high": 1594.217285, "low": 1566.166626, "close": 1566.166626, "volume": 108}, "trend_line": 1585.581539, "activity_lines": {"activity_5": 1581.438664, "activity_10": 1599.149185, "activity_20": 1600.556589, "activity_30": 1598.478687}, "trend_signal": 0, "fair_value": 1724.803138, "relative_strength": -6.988694, "rate_of_change": 0.09188505416100569, "market_dynamics": -0.064149, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1575.516688, "high": 1612.917753, "low": 1547.465907, "close": 1575.516724, "volume": 312}, "trend_line": 1587.80599, "activity_lines": {"activity_5": 1578.633553, "activity_10": 1591.83724, "activity_20": 1598.292319, "activity_30": 1597.829344}, "trend_signal": 0, "fair_value": 1724.067127, "relative_strength": -7.089988, "rate_of_change": 0.14029243815508657, "market_dynamics": -0.197592, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1570.841675, "high": 1570.841675, "low": 1524.090332, "close": 1524.090332, "volume": 459}, "trend_line": 1587.554215, "activity_lines": {"activity_5": 1560.244694, "activity_10": 1576.621817, "activity_20": 1591.422128, "activity_30": 1593.718657}, "trend_signal": 0, "fair_value": 1722.691873, "relative_strength": -8.423722, "rate_of_change": -0.01585678613039823, "market_dynamics": -0.409728, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1524.090379, "high": 1547.465951, "low": 1477.33913, "close": 1491.364502, "volume": 440}, "trend_line": 1586.821191, "activity_lines": {"activity_5": 1534.063981, "activity_10": 1558.176316, "activity_20": 1581.950138, "activity_30": 1587.512869}, "trend_signal": 0, "fair_value": 1721.106839, "relative_strength": -10.432628, "rate_of_change": -0.04617316328942593, "market_dynamics": -0.688493, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1500.714902, "high": 1500.714902, "low": 1449.288303, "close": 1467.988892, "volume": 381}, "trend_line": 1586.985404, "activity_lines": {"activity_5": 1506.324903, "activity_10": 1538.030773, "activity_20": 1570.63965, "activity_30": 1579.846269}, "trend_signal": 0, "fair_value": 1719.512681, "relative_strength": -8.118781, "rate_of_change": 0.010348550985541882, "market_dynamics": -0.817203, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1477.339056, "high": 1552.141113, "low": 1477.339056, "close": 1552.141113, "volume": 483}, "trend_line": 1588.887878, "activity_lines": {"activity_5": 1515.363468, "activity_10": 1536.500724, "activity_20": 1567.82095, "activity_30": 1577.59825}, "trend_signal": 0, "fair_value": 1718.148376, "relative_strength": -4.500929, "rate_of_change": 0.11987974150264988, "market_dynamics": -0.894788, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1552.141113, "high": 1584.866971, "low": 1542.790931, "close": 1566.166626, "volume": 206}, "trend_line": 1590.343453, "activity_lines": {"activity_5": 1530.01224, "activity_10": 1538.880804, "activity_20": 1566.349265, "activity_30": 1576.132363}, "trend_signal": 0, "fair_value": 1716.873979, "relative_strength": -4.116038, "rate_of_change": 0.09160967366886498, "market_dynamics": -0.90079, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1575.516838, "high": 1575.516838, "low": 1505.38993, "close": 1524.090332, "volume": 1121}, "trend_line": 1587.196037, "activity_lines": {"activity_5": 1531.258919, "activity_10": 1534.205664, "activity_20": 1560.901864, "activity_30": 1571.857968}, "trend_signal": 0, "fair_value": 1715.639446, "relative_strength": -7.151033, "rate_of_change": -0.19790794209029397, "market_dynamics": -0.773121, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1533.440627, "high": 1533.440627, "low": 1477.339149, "close": 1505.389893, "volume": 550}, "trend_line": 1584.339689, "activity_lines": {"activity_5": 1526.272119, "activity_10": 1526.980469, "activity_20": 1553.905382, "activity_30": 1566.580152}, "trend_signal": 0, "fair_value": 1714.256894, "relative_strength": -5.996819, "rate_of_change": -0.1799618908700706, "market_dynamics": -0.71233, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.714769, "high": 1538.115703, "low": 1477.339149, "close": 1533.440674, "volume": 274}, "trend_line": 1579.065515, "activity_lines": {"activity_5": 1529.700554, "activity_10": 1526.300455, "activity_20": 1549.879595, "activity_30": 1563.296344}, "trend_signal": 0, "fair_value": 1712.913434, "relative_strength": -3.628913, "rate_of_change": -0.33289414111243054, "market_dynamics": -0.713636, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1528.765456, "high": 1533.440655, "low": 1510.064961, "close": 1528.765503, "volume": 218}, "trend_line": 1575.159526, "activity_lines": {"activity_5": 1527.207145, "activity_10": 1525.960443, "activity_20": 1545.574169, "activity_30": 1560.051182}, "trend_signal": 0, "fair_value": 1711.483717, "relative_strength": -1.470672, "rate_of_change": -0.24736079427331997, "market_dynamics": -0.65818, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.115703, "high": 1538.115703, "low": 1458.638562, "close": 1496.039551, "volume": 180}, "trend_line": 1570.467472, "activity_lines": {"activity_5": 1515.36346, "activity_10": 1520.350278, "activity_20": 1538.405179, "activity_30": 1554.946668}, "trend_signal": 0, "fair_value": 1710.013083, "relative_strength": -4.201569, "rate_of_change": -0.29787801949907844, "market_dynamics": -0.728941, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1496.039578, "high": 1505.389826, "low": 1435.263062, "close": 1435.263062, "volume": 411}, "trend_line": 1563.901937, "activity_lines": {"activity_5": 1487.936084, "activity_10": 1505.134881, "activity_20": 1526.205333, "activity_30": 1546.223803}, "trend_signal": 0, "fair_value": 1708.068424, "relative_strength": -8.581319, "rate_of_change": -0.4180624633784172, "market_dynamics": -0.79761, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1444.613328, "high": 1505.389968, "low": 1425.912739, "close": 1500.714844, "volume": 546}, "trend_line": 1561.499361, "activity_lines": {"activity_5": 1488.247787, "activity_10": 1503.43485, "activity_20": 1521.374376, "activity_30": 1542.147216}, "trend_signal": 0, "fair_value": 1706.458894, "relative_strength": -2.986079, "rate_of_change": -0.15362702373839318, "market_dynamics": -0.716443, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1500.714769, "high": 1514.740188, "low": 1477.339111, "close": 1510.065063, "volume": 171}, "trend_line": 1559.56086, "activity_lines": {"activity_5": 1491.987899, "activity_10": 1503.264853, "activity_20": 1518.057267, "activity_30": 1538.828874}, "trend_signal": 0, "fair_value": 1704.824871, "relative_strength": -4.131578, "rate_of_change": -0.1241435666524016, "market_dynamics": -0.653182, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1514.740112, "high": 1519.41534, "low": 1477.339223, "close": 1486.689331, "volume": 413}, "trend_line": 1557.300374, "activity_lines": {"activity_5": 1489.494474, "activity_10": 1498.079701, "activity_20": 1513.181772, "activity_30": 1534.127485}, "trend_signal": 0, "fair_value": 1703.209868, "relative_strength": -3.645527, "rate_of_change": -0.14494375038368992, "market_dynamics": -0.52626, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1496.039578, "high": 1500.714662, "low": 1402.537067, "close": 1491.364502, "volume": 894}, "trend_line": 1554.586121, "activity_lines": {"activity_5": 1491.364518, "activity_10": 1494.934613, "activity_20": 1509.419407, "activity_30": 1529.873558}, "trend_signal": 0, "fair_value": 1701.512258, "relative_strength": -2.685263, "rate_of_change": -0.17429219470539162, "market_dynamics": -0.129078, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.714815, "high": 1510.065063, "low": 1402.537148, "close": 1430.587891, "volume": 634}, "trend_line": 1549.84598, "activity_lines": {"activity_5": 1473.287362, "activity_10": 1482.09927, "activity_20": 1500.380831, "activity_30": 1521.873672}, "trend_signal": 0, "fair_value": 1699.453197, "relative_strength": -5.373838, "rate_of_change": -0.3049133744324734, "market_dynamics": -0.130281, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1439.938056, "high": 1486.689435, "low": 1421.237698, "close": 1463.313843, "volume": 1501}, "trend_line": 1546.349105, "activity_lines": {"activity_5": 1466.430534, "activity_10": 1476.914145, "activity_20": 1495.126888, "activity_30": 1516.290954}, "trend_signal": 0, "fair_value": 1697.632062, "relative_strength": -3.726608, "rate_of_change": -0.2256272587809045, "market_dynamics": -0.039767, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1453.963576, "high": 1453.963576, "low": 1393.186955, "close": 1425.91272, "volume": 492}, "trend_line": 1541.605526, "activity_lines": {"activity_5": 1449.600065, "activity_10": 1465.693834, "activity_20": 1486.889757, "activity_30": 1508.520864}, "trend_signal": 0, "fair_value": 1695.627465, "relative_strength": -1.19186, "rate_of_change": -0.3067599020597586, "market_dynamics": -0.264905, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1435.263033, "high": 1467.988901, "low": 1393.186946, "close": 1425.91272, "volume": 284}, "trend_line": 1536.404745, "activity_lines": {"activity_5": 1438.379753, "activity_10": 1456.428578, "activity_20": 1479.47634, "activity_30": 1501.056812}, "trend_signal": 0, "fair_value": 1694.016885, "relative_strength": -0.921331, "rate_of_change": -0.33736133610616065, "market_dynamics": -0.712339, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1430.587976, "high": 1430.587976, "low": 1397.862033, "close": 1407.21228, "volume": 610}, "trend_line": 1528.142175, "activity_lines": {"activity_5": 1424.977734, "activity_10": 1445.633292, "activity_20": 1470.949804, "activity_30": 1492.721815}, "trend_signal": 0, "fair_value": 1692.14571, "relative_strength": -4.56871, "rate_of_change": -0.5377860246064324, "market_dynamics": -0.901942, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1411.88748, "high": 1421.237699, "low": 1383.836735, "close": 1402.537231, "volume": 1999}, "trend_line": 1519.103605, "activity_lines": {"activity_5": 1415.627515, "activity_10": 1435.603038, "activity_20": 1462.779475, "activity_30": 1484.61827}, "trend_signal": 0, "fair_value": 1689.878694, "relative_strength": -4.614579, "rate_of_change": -0.5914744156576881, "market_dynamics": -1.122848, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1411.887451, "high": 1430.587919, "low": 1388.511831, "close": 1407.21228, "volume": 889}, "trend_line": 1511.623405, "activity_lines": {"activity_5": 1409.705688, "activity_10": 1427.017809, "activity_20": 1455.633214, "activity_30": 1477.399475}, "trend_signal": 0, "fair_value": 1687.66979, "relative_strength": -5.846997, "rate_of_change": -0.4924088110501172, "market_dynamics": -1.124063, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1416.562438, "high": 1467.988967, "low": 1407.212271, "close": 1430.587891, "volume": 211}, "trend_line": 1504.29904, "activity_lines": {"activity_5": 1415.315837, "activity_10": 1424.382737, "activity_20": 1451.113925, "activity_30": 1472.171377}, "trend_signal": 0, "fair_value": 1685.582586, "relative_strength": -5.459793, "rate_of_change": -0.48453635844570314, "market_dynamics": -1.066831, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1425.912786, "high": 1477.339111, "low": 1425.912786, "close": 1477.339111, "volume": 418}, "trend_line": 1499.31224, "activity_lines": {"activity_5": 1436.198047, "activity_10": 1431.692927, "activity_20": 1451.225234, "activity_30": 1470.432027}, "trend_signal": 0, "fair_value": 1683.963933, "relative_strength": -2.447967, "rate_of_change": -0.33150323621825417, "market_dynamics": -0.689083, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1467.988864, "high": 1477.339139, "low": 1439.93811, "close": 1467.988892, "volume": 376}, "trend_line": 1494.948788, "activity_lines": {"activity_5": 1450.535091, "activity_10": 1437.47308, "activity_20": 1450.802246, "activity_30": 1468.411166}, "trend_signal": 0, "fair_value": 1682.144622, "relative_strength": -4.685224, "rate_of_change": -0.2910302393049264, "market_dynamics": -0.311331, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1477.33928, "high": 1580.191875, "low": 1467.988883, "close": 1505.389893, "volume": 1473}, "trend_line": 1492.767061, "activity_lines": {"activity_5": 1473.287362, "activity_10": 1450.478427, "activity_20": 1454.408771, "activity_30": 1469.084785}, "trend_signal": 0, "fair_value": 1680.536918, "relative_strength": -3.248288, "rate_of_change": -0.14593991563541842, "market_dynamics": 0.343755, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1510.065016, "high": 1519.415264, "low": 1477.339084, "close": 1486.689331, "volume": 255}, "trend_line": 1489.49447, "activity_lines": {"activity_5": 1482.949268, "activity_10": 1458.723635, "activity_20": 1456.32334, "activity_30": 1468.692674}, "trend_signal": 0, "fair_value": 1678.696763, "relative_strength": -4.016699, "rate_of_change": -0.21922985075833748, "market_dynamics": 0.778924, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1496.039551, "high": 1500.714844, "low": 1482.01418, "close": 1500.714844, "volume": 131}, "trend_line": 1486.221883, "activity_lines": {"activity_5": 1491.987875, "activity_10": 1469.093928, "activity_20": 1459.662722, "activity_30": 1469.416569}, "trend_signal": 0, "fair_value": 1676.890225, "relative_strength": -2.761204, "rate_of_change": -0.21971125545703823, "market_dynamics": 0.879779, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1510.065026, "high": 1580.191856, "low": 1510.065026, "close": 1570.841675, "volume": 484}, "trend_line": 1486.377718, "activity_lines": {"activity_5": 1519.726961, "activity_10": 1490.854515, "activity_20": 1469.836687, "activity_30": 1474.87591}, "trend_signal": 0, "fair_value": 1675.842804, "relative_strength": 1.377781, "rate_of_change": 0.010485311902787035, "market_dynamics": 1.057138, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1580.191817, "high": 1589.542152, "low": 1524.090332, "close": 1570.841675, "volume": 554}, "trend_line": 1486.221883, "activity_lines": {"activity_5": 1541.232544, "activity_10": 1509.980029, "activity_20": 1479.81029, "activity_30": 1480.325198}, "trend_signal": 0, "fair_value": 1674.907959, "relative_strength": 1.15112, "rate_of_change": -0.010484212600395332, "market_dynamics": 1.039764, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1552.141113, "high": 1552.141141, "low": 1533.440646, "close": 1542.790894, "volume": 311}, "trend_line": 1486.845235, "activity_lines": {"activity_5": 1546.531014, "activity_10": 1521.030322, "activity_20": 1486.756189, "activity_30": 1483.974811}, "trend_signal": 0, "fair_value": 1673.877733, "relative_strength": 0.123385, "rate_of_change": 0.04194205502759833, "market_dynamics": 1.143134, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1542.790894, "high": 1542.790894, "low": 1486.689369, "close": 1519.415283, "volume": 601}, "trend_line": 1487.780261, "activity_lines": {"activity_5": 1541.544214, "activity_10": 1525.280438, "activity_20": 1490.963802, "activity_30": 1486.076105}, "trend_signal": 0, "fair_value": 1672.725808, "relative_strength": -3.31946, "rate_of_change": 0.0628865720513344, "market_dynamics": 1.192288, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1519.415274, "high": 1566.166626, "low": 1519.415274, "close": 1566.166626, "volume": 399}, "trend_line": 1491.052852, "activity_lines": {"activity_5": 1549.959465, "activity_10": 1535.990743, "activity_20": 1499.534874, "activity_30": 1491.13329}, "trend_signal": 1, "fair_value": 1671.92986, "relative_strength": 1.052293, "rate_of_change": 0.21996467393647726, "market_dynamics": 1.125682, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.166476, "high": 1589.542095, "low": 1561.491352, "close": 1575.516724, "volume": 357}, "trend_line": 1491.83204, "activity_lines": {"activity_5": 1557.127962, "activity_10": 1545.935998, "activity_20": 1508.729282, "activity_30": 1496.582572}, "trend_signal": 1, "fair_value": 1670.940551, "relative_strength": 3.002286, "rate_of_change": 0.052257570813457416, "market_dynamics": 1.073078, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1589.54202, "high": 1617.592896, "low": 1570.8416, "close": 1617.592896, "volume": 912}, "trend_line": 1493.546249, "activity_lines": {"activity_5": 1578.010181, "activity_10": 1561.746418, "activity_20": 1521.507956, "activity_30": 1504.696175}, "trend_signal": 1, "fair_value": 1670.333537, "relative_strength": 3.651758, "rate_of_change": 0.11490630004165768, "market_dynamics": 1.251531, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.943096, "high": 1678.369365, "low": 1612.917725, "close": 1673.694336, "volume": 684}, "trend_line": 1498.533049, "activity_lines": {"activity_5": 1614.476131, "activity_10": 1585.037027, "activity_20": 1539.028537, "activity_30": 1516.318633}, "trend_signal": 1, "fair_value": 1670.3113, "relative_strength": 5.413776, "rate_of_change": 0.3338898948284194, "market_dynamics": 1.440094, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1664.344144, "high": 1790.572396, "low": 1650.318772, "close": 1767.196777, "volume": 756}, "trend_line": 1507.259945, "activity_lines": {"activity_5": 1673.382666, "activity_10": 1622.268, "activity_20": 1564.296463, "activity_30": 1533.651776}, "trend_signal": 1, "fair_value": 1670.719574, "relative_strength": 11.126077, "rate_of_change": 0.5823625982639322, "market_dynamics": 1.604503, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1776.547091, "high": 1776.547091, "low": 1683.044528, "close": 1692.394775, "volume": 334}, "trend_line": 1512.558415, "activity_lines": {"activity_5": 1690.836434, "activity_10": 1640.798473, "activity_20": 1580.993327, "activity_30": 1545.595959}, "trend_signal": 1, "fair_value": 1670.592059, "relative_strength": 5.033907, "rate_of_change": 0.35152994130683624, "market_dynamics": 1.641238, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1683.044621, "high": 1715.770587, "low": 1631.618258, "close": 1654.993896, "volume": 500}, "trend_line": 1516.766028, "activity_lines": {"activity_5": 1687.408032, "activity_10": 1649.043697, "activity_20": 1592.85924, "activity_30": 1554.785345}, "trend_signal": 1, "fair_value": 1670.196651, "relative_strength": 2.543438, "rate_of_change": 0.27817854558695093, "market_dynamics": 1.464642, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1645.643555, "high": 1697.069859, "low": 1645.643555, "close": 1669.019287, "volume": 562}, "trend_line": 1522.532019, "activity_lines": {"activity_5": 1683.356282, "activity_10": 1658.308951, "activity_20": 1604.970042, "activity_30": 1564.608136}, "trend_signal": 1, "fair_value": 1669.834862, "relative_strength": 3.687753, "rate_of_change": 0.38015032599345544, "market_dynamics": 1.295425, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1664.344033, "high": 1701.745117, "low": 1664.344033, "close": 1701.745117, "volume": 421}, "trend_line": 1531.414754, "activity_lines": {"activity_5": 1686.784717, "activity_10": 1671.739309, "activity_20": 1618.95089, "activity_30": 1576.170271}, "trend_signal": 1, "fair_value": 1669.570277, "relative_strength": 4.97541, "rate_of_change": 0.5834186006698301, "market_dynamics": 1.14075, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1701.745108, "high": 1739.146118, "low": 1701.745108, "close": 1729.795776, "volume": 300}, "trend_line": 1539.050785, "activity_lines": {"activity_5": 1697.693318, "activity_10": 1687.379709, "activity_20": 1634.17843, "activity_30": 1588.969047}, "trend_signal": 1, "fair_value": 1669.401072, "relative_strength": 8.836902, "rate_of_change": 0.4986259261284356, "market_dynamics": 1.086797, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1739.146137, "high": 1757.846614, "low": 1714.35837, "close": 1723.935791, "volume": 312}, "trend_line": 1546.17981, "activity_lines": {"activity_5": 1709.141992, "activity_10": 1698.129559, "activity_20": 1647.311763, "activity_30": 1600.897112}, "trend_signal": 1, "fair_value": 1668.941064, "relative_strength": 9.515889, "rate_of_change": 0.463209211124257, "market_dynamics": 1.053598, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1723.93582, "high": 1738.301995, "low": 1695.203528, "close": 1723.935791, "volume": 434}, "trend_line": 1554.088025, "activity_lines": {"activity_5": 1718.487931, "activity_10": 1706.010877, "activity_20": 1659.048203, "activity_30": 1612.365239}, "trend_signal": 1, "fair_value": 1668.509832, "relative_strength": 10.165446, "rate_of_change": 0.511468003194268, "market_dynamics": 1.01734, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.51332, "high": 1743.090698, "low": 1699.992197, "close": 1719.147095, "volume": 441}, "trend_line": 1561.680778, "activity_lines": {"activity_5": 1721.641512, "activity_10": 1710.322996, "activity_20": 1669.154306, "activity_30": 1623.014212}, "trend_signal": 1, "fair_value": 1668.105458, "relative_strength": 9.285411, "rate_of_change": 0.4885664697146033, "market_dynamics": 0.933372, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1719.14708, "high": 1728.724589, "low": 1695.203613, "close": 1695.203613, "volume": 179}, "trend_line": 1570.501302, "activity_lines": {"activity_5": 1713.472078, "activity_10": 1708.435314, "activity_20": 1675.784085, "activity_30": 1631.628588}, "trend_signal": 1, "fair_value": 1667.74904, "relative_strength": 8.301875, "rate_of_change": 0.5648096668831495, "market_dynamics": 0.687169, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1685.626099, "high": 1728.724609, "low": 1666.471257, "close": 1728.724609, "volume": 444}, "trend_line": 1579.348328, "activity_lines": {"activity_5": 1716.91241, "activity_10": 1712.25128, "activity_20": 1684.702466, "activity_30": 1641.836543}, "trend_signal": 1, "fair_value": 1667.434837, "relative_strength": 5.796794, "rate_of_change": 0.5633249707423765, "market_dynamics": 0.538171, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1719.147188, "high": 1728.724609, "low": 1661.682546, "close": 1685.626099, "volume": 513}, "trend_line": 1588.00544, "activity_lines": {"activity_5": 1706.057983, "activity_10": 1708.930648, "activity_20": 1688.363678, "activity_30": 1648.693174}, "trend_signal": 1, "fair_value": 1666.873139, "relative_strength": 0.663511, "rate_of_change": 0.5481445635848274, "market_dynamics": 0.251101, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1699.992245, "high": 1699.992245, "low": 1609.006793, "close": 1623.372925, "volume": 276}, "trend_line": 1594.587447, "activity_lines": {"activity_5": 1677.006478, "activity_10": 1694.414324, "activity_20": 1685.215487, "activity_30": 1650.974947}, "trend_signal": 1, "fair_value": 1665.912382, "relative_strength": -2.156043, "rate_of_change": 0.4144826481199085, "market_dynamics": -0.234158, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1623.372817, "high": 1699.99231, "low": 1599.429265, "close": 1699.99231, "volume": 453}, "trend_line": 1604.346781, "activity_lines": {"activity_5": 1680.198959, "activity_10": 1694.403724, "activity_20": 1689.11423, "activity_30": 1657.775261}, "trend_signal": 1, "fair_value": 1665.471553, "relative_strength": 1.844248, "rate_of_change": 0.6120287738600173, "market_dynamics": -0.384914, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1709.569666, "high": 1714.358304, "low": 1666.471313, "close": 1685.626099, "volume": 350}, "trend_line": 1613.783077, "activity_lines": {"activity_5": 1679.879688, "activity_10": 1691.21794, "activity_20": 1691.029761, "activity_30": 1663.019088}, "trend_signal": 1, "fair_value": 1664.794747, "relative_strength": -1.086596, "rate_of_change": 0.5881705945218638, "market_dynamics": -0.66439, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1685.626127, "high": 1695.20352, "low": 1666.471257, "close": 1685.626099, "volume": 95}, "trend_line": 1623.063538, "activity_lines": {"activity_5": 1680.198918, "activity_10": 1688.325229, "activity_20": 1692.265123, "activity_30": 1667.654121}, "trend_signal": 1, "fair_value": 1664.290603, "relative_strength": 0.617408, "rate_of_change": 0.5750748742050453, "market_dynamics": -0.862378, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1676.048764, "high": 1685.626185, "low": 1637.738999, "close": 1642.52771, "volume": 175}, "trend_line": 1630.128198, "activity_lines": {"activity_5": 1669.025253, "activity_10": 1678.399532, "activity_20": 1688.604398, "activity_30": 1668.909874}, "trend_signal": 1, "fair_value": 1663.452634, "relative_strength": -1.708658, "rate_of_change": 0.43526700185165534, "market_dynamics": -0.882306, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1642.527753, "high": 1676.048655, "low": 1594.640555, "close": 1652.105103, "volume": 503}, "trend_line": 1635.953731, "activity_lines": {"activity_5": 1663.917277, "activity_10": 1671.695326, "activity_20": 1685.49218, "activity_30": 1670.327739}, "trend_signal": 1, "fair_value": 1662.676057, "relative_strength": -1.054317, "rate_of_change": 0.3573665560259175, "market_dynamics": -0.903915, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1652.105139, "high": 1685.626127, "low": 1628.161656, "close": 1666.471313, "volume": 163}, "trend_line": 1642.569812, "activity_lines": {"activity_5": 1661.68256, "activity_10": 1668.909171, "activity_20": 1683.383467, "activity_30": 1672.296615}, "trend_signal": 1, "fair_value": 1661.790133, "relative_strength": -0.348731, "rate_of_change": 0.40441736674030027, "market_dynamics": -0.977569, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1656.893827, "high": 1656.893842, "low": 1623.373003, "close": 1637.739136, "volume": 1926}, "trend_line": 1646.981454, "activity_lines": {"activity_5": 1652.105184, "activity_10": 1661.856725, "activity_20": 1678.305601, "activity_30": 1671.984959}, "trend_signal": 1, "fair_value": 1660.662473, "relative_strength": -4.81511, "rate_of_change": 0.2685817045808479, "market_dynamics": -0.885781, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1628.161714, "high": 1666.471313, "low": 1628.161714, "close": 1666.471313, "volume": 173}, "trend_line": 1652.974186, "activity_lines": {"activity_5": 1655.297664, "activity_10": 1661.07312, "activity_20": 1676.135348, "activity_30": 1673.242369}, "trend_signal": 1, "fair_value": 1659.920434, "relative_strength": -1.580914, "rate_of_change": 0.36386153501883534, "market_dynamics": -0.838982, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1656.893827, "high": 1671.260053, "low": 1632.950317, "close": 1656.893921, "volume": 123}, "trend_line": 1658.180155, "activity_lines": {"activity_5": 1656.574666, "activity_10": 1659.680049, "activity_20": 1673.532608, "activity_30": 1673.495255}, "trend_signal": 0, "fair_value": 1659.347219, "relative_strength": -2.699741, "rate_of_change": 0.3149455716908634, "market_dynamics": -0.967549, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.893921, "high": 1671.260053, "low": 1623.372925, "close": 1623.372925, "volume": 214}, "trend_line": 1659.931197, "activity_lines": {"activity_5": 1645.720256, "activity_10": 1652.714655, "activity_20": 1667.906444, "activity_30": 1671.249628}, "trend_signal": 0, "fair_value": 1658.271354, "relative_strength": -1.744779, "rate_of_change": 0.10560022653268925, "market_dynamics": -1.02076, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1623.372931, "high": 1695.203613, "low": 1623.372931, "close": 1666.471313, "volume": 778}, "trend_line": 1663.118852, "activity_lines": {"activity_5": 1651.147453, "activity_10": 1653.585332, "activity_20": 1666.535464, "activity_30": 1671.67157}, "trend_signal": 0, "fair_value": 1657.500537, "relative_strength": 0.916479, "rate_of_change": 0.19203536904186214, "market_dynamics": -0.94821, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1676.048749, "high": 1680.83746, "low": 1642.527774, "close": 1671.26001, "volume": 299}, "trend_line": 1667.401156, "activity_lines": {"activity_5": 1658.170882, "activity_10": 1655.936153, "activity_20": 1665.632684, "activity_30": 1672.196807}, "trend_signal": 0, "fair_value": 1656.73164, "relative_strength": -1.420342, "rate_of_change": 0.2574863483057818, "market_dynamics": -0.863174, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1661.682589, "high": 1752.668091, "low": 1652.105167, "close": 1752.668091, "volume": 610}, "trend_line": 1675.176249, "activity_lines": {"activity_5": 1690.095614, "activity_10": 1673.349645, "activity_20": 1672.628221, "activity_30": 1677.697899}, "trend_signal": 0, "fair_value": 1656.340705, "relative_strength": 1.976303, "rate_of_change": 0.46630008453707694, "market_dynamics": -0.411065, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1752.668105, "high": 1805.343915, "low": 1738.301973, "close": 1752.668091, "volume": 449}, "trend_line": 1681.392965, "activity_lines": {"activity_5": 1716.273893, "activity_10": 1689.544192, "activity_20": 1679.514843, "activity_30": 1682.697373}, "trend_signal": 0, "fair_value": 1656.179986, "relative_strength": 1.087157, "rate_of_change": 0.3711081746598895, "market_dynamics": 0.145043, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1743.090698, "high": 1747.879395, "low": 1723.935763, "close": 1728.724609, "volume": 240}, "trend_line": 1686.499894, "activity_lines": {"activity_5": 1728.086068, "activity_10": 1699.382826, "activity_20": 1683.984312, "activity_30": 1685.751027}, "trend_signal": 0, "fair_value": 1655.779452, "relative_strength": 4.013759, "rate_of_change": 0.3037320308997508, "market_dynamics": 0.334764, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1738.301959, "high": 1790.977783, "low": 1733.513248, "close": 1790.977783, "volume": 341}, "trend_line": 1692.27939, "activity_lines": {"activity_5": 1753.625854, "activity_10": 1719.147137, "activity_20": 1694.359852, "activity_30": 1692.491536}, "trend_signal": 1, "fair_value": 1655.691646, "relative_strength": 6.399979, "rate_of_change": 0.34269174997053875, "market_dynamics": 0.747269, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1800.555139, "high": 1810.13256, "low": 1743.090698, "close": 1743.090698, "volume": 491}, "trend_line": 1694.592603, "activity_lines": {"activity_5": 1754.902848, "activity_10": 1727.940951, "activity_20": 1699.832665, "activity_30": 1695.769685}, "trend_signal": 1, "fair_value": 1655.527088, "relative_strength": 4.291617, "rate_of_change": 0.13669214514277886, "market_dynamics": 0.725431, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1752.668105, "high": 1790.977783, "low": 1743.090627, "close": 1767.03418, "volume": 502}, "trend_line": 1694.587183, "activity_lines": {"activity_5": 1759.37229, "activity_10": 1739.172643, "activity_20": 1707.357777, "activity_30": 1700.443335}, "trend_signal": 1, "fair_value": 1655.400905, "relative_strength": 3.012927, "rate_of_change": -0.0003198408862615716, "market_dynamics": 0.714007, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1776.611586, "high": 1786.189022, "low": 1752.668062, "close": 1767.03418, "volume": 311}, "trend_line": 1697.075163, "activity_lines": {"activity_5": 1762.883993, "activity_10": 1748.575919, "activity_20": 1714.700462, "activity_30": 1705.117335}, "trend_signal": 1, "fair_value": 1655.447385, "relative_strength": 4.827802, "rate_of_change": 0.14681923862986515, "market_dynamics": 0.780054, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1767.034208, "high": 1776.611694, "low": 1752.668141, "close": 1776.611694, "volume": 172}, "trend_line": 1701.129089, "activity_lines": {"activity_5": 1768.630461, "activity_10": 1757.718011, "activity_20": 1722.567634, "activity_30": 1710.248724}, "trend_signal": 1, "fair_value": 1655.440151, "relative_strength": 3.864112, "rate_of_change": 0.23887722172739423, "market_dynamics": 0.683564, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1757.456759, "high": 1790.977783, "low": 1757.456759, "close": 1790.977783, "volume": 421}, "trend_line": 1705.194373, "activity_lines": {"activity_5": 1775.973153, "activity_10": 1766.68596, "activity_20": 1731.073296, "activity_30": 1716.045414}, "trend_signal": 1, "fair_value": 1655.467453, "relative_strength": 3.132421, "rate_of_change": 0.2389756324953432, "market_dynamics": 0.781837, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1781.400376, "high": 1819.710098, "low": 1771.822941, "close": 1814.921387, "volume": 565}, "trend_line": 1708.966915, "activity_lines": {"activity_5": 1791.297046, "activity_10": 1777.743537, "activity_20": 1741.426038, "activity_30": 1723.124576}, "trend_signal": 1, "fair_value": 1655.705793, "relative_strength": 5.579539, "rate_of_change": 0.22123823886204733, "market_dynamics": 0.887529, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1814.921387, "high": 1867.597226, "low": 1805.343965, "close": 1848.442383, "volume": 156}, "trend_line": 1712.921802, "activity_lines": {"activity_5": 1813.005892, "activity_10": 1792.283816, "activity_20": 1754.355563, "activity_30": 1732.122994}, "trend_signal": 1, "fair_value": 1656.072681, "relative_strength": 9.158462, "rate_of_change": 0.23141975220743807, "market_dynamics": 0.988667, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1858.019747, "high": 1867.597168, "low": 1819.710083, "close": 1819.710083, "volume": 128}, "trend_line": 1716.114278, "activity_lines": {"activity_5": 1819.710091, "activity_10": 1799.858689, "activity_20": 1763.773363, "activity_30": 1739.01256}, "trend_signal": 1, "fair_value": 1656.456828, "relative_strength": 8.689799, "rate_of_change": 0.1863760503411435, "market_dynamics": 1.088339, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1819.710026, "high": 1838.864868, "low": 1781.400397, "close": 1819.710083, "volume": 616}, "trend_line": 1719.306755, "activity_lines": {"activity_5": 1822.902564, "activity_10": 1806.214617, "activity_20": 1772.347438, "activity_30": 1745.69616}, "trend_signal": 1, "fair_value": 1656.869752, "relative_strength": 9.906281, "rate_of_change": 0.18602939448302017, "market_dynamics": 1.212589, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1819.710018, "high": 1829.287476, "low": 1781.400362, "close": 1790.977783, "volume": 1678}, "trend_line": 1721.701111, "activity_lines": {"activity_5": 1813.644377, "activity_10": 1805.69221, "activity_20": 1777.386984, "activity_30": 1750.320098}, "trend_signal": 1, "fair_value": 1657.127271, "relative_strength": 7.036149, "rate_of_change": 0.13926287400644896, "market_dynamics": 1.102379, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1800.555232, "high": 1925.061703, "low": 1800.555232, "close": 1925.061646, "volume": 567}, "trend_line": 1729.363045, "activity_lines": {"activity_5": 1849.080811, "activity_10": 1829.548686, "activity_20": 1794.603534, "activity_30": 1763.440132}, "trend_signal": 1, "fair_value": 1658.186748, "relative_strength": 14.153506, "rate_of_change": 0.44502114513649593, "market_dynamics": 1.206937, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1910.695556, "high": 1992.103638, "low": 1877.17454, "close": 1925.061646, "volume": 1291}, "trend_line": 1735.907613, "activity_lines": {"activity_5": 1877.174561, "activity_10": 1850.0966, "activity_20": 1810.451881, "activity_30": 1776.065848}, "trend_signal": 1, "fair_value": 1659.246225, "relative_strength": 13.524718, "rate_of_change": 0.3784380624370302, "market_dynamics": 1.387768, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1934.63901, "high": 1982.52618, "low": 1910.695458, "close": 1953.793945, "volume": 987}, "trend_line": 1744.846541, "activity_lines": {"activity_5": 1909.737793, "activity_10": 1872.995341, "activity_20": 1827.805255, "activity_30": 1790.123031}, "trend_signal": 1, "fair_value": 1660.345997, "relative_strength": 15.565836, "rate_of_change": 0.5149426117529105, "market_dynamics": 1.463977, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1934.639139, "high": 1944.216431, "low": 1891.540649, "close": 1944.216431, "volume": 809}, "trend_line": 1755.541325, "activity_lines": {"activity_5": 1930.169597, "activity_10": 1890.757085, "activity_20": 1842.832676, "activity_30": 1802.985605}, "trend_signal": 1, "fair_value": 1661.384375, "relative_strength": 17.539792, "rate_of_change": 0.6129355074326864, "market_dynamics": 1.621109, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1944.216431, "high": 1963.371272, "low": 1925.061589, "close": 1953.793945, "volume": 31}, "trend_line": 1764.001379, "activity_lines": {"activity_5": 1945.493481, "activity_10": 1907.212835, "activity_20": 1857.244414, "activity_30": 1815.776096}, "trend_signal": 1, "fair_value": 1662.512925, "relative_strength": 15.517864, "rate_of_change": 0.4819057164604273, "market_dynamics": 1.611813, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1944.216496, "high": 1972.948788, "low": 1944.216496, "close": 1953.793945, "volume": 176}, "trend_line": 1772.940308, "activity_lines": {"activity_5": 1949.962956, "activity_10": 1920.708292, "activity_20": 1870.28795, "activity_30": 1828.020778}, "trend_signal": 1, "fair_value": 1663.727806, "relative_strength": 14.75508, "rate_of_change": 0.5067416106594731, "market_dynamics": 1.550198, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1944.216524, "high": 1963.371425, "low": 1915.484253, "close": 1934.63916, "volume": 301}, "trend_line": 1781.240743, "activity_lines": {"activity_5": 1946.132015, "activity_10": 1928.196105, "activity_20": 1880.16182, "activity_30": 1838.452962}, "trend_signal": 1, "fair_value": 1664.676014, "relative_strength": 11.658284, "rate_of_change": 0.46817340451600287, "market_dynamics": 1.380638, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1925.061653, "high": 1992.103631, "low": 1905.906803, "close": 1953.793945, "volume": 474}, "trend_line": 1791.616284, "activity_lines": {"activity_5": 1948.047501, "activity_10": 1937.599392, "activity_20": 1890.993427, "activity_30": 1849.585427}, "trend_signal": 1, "fair_value": 1665.919672, "relative_strength": 10.542585, "rate_of_change": 0.5824895394277361, "market_dynamics": 1.322736, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1944.216582, "high": 1963.371389, "low": 1905.906803, "close": 1905.90686, "volume": 653}, "trend_line": 1800.076343, "activity_lines": {"activity_5": 1934.000626, "activity_10": 1935.858048, "activity_20": 1896.306617, "activity_30": 1856.959012}, "trend_signal": 1, "fair_value": 1666.77003, "relative_strength": 4.929389, "rate_of_change": 0.4722026181360607, "market_dynamics": 0.996168, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1915.484224, "high": 2011.258423, "low": 1905.906832, "close": 2011.258423, "volume": 717}, "trend_line": 1811.569246, "activity_lines": {"activity_5": 1957.62491, "activity_10": 1951.704319, "activity_20": 1910.809564, "activity_30": 1870.583662}, "trend_signal": 1, "fair_value": 1668.382051, "relative_strength": 7.721521, "rate_of_change": 0.638467531929565, "market_dynamics": 0.897024, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2001.680965, "high": 2011.258386, "low": 1953.793945, "close": 1953.793945, "volume": 130}, "trend_line": 1822.104407, "activity_lines": {"activity_5": 1958.263403, "activity_10": 1953.097401, "activity_20": 1918.790749, "activity_30": 1879.75945}, "trend_signal": 1, "fair_value": 1669.654487, "relative_strength": 4.497328, "rate_of_change": 0.5815488987385921, "market_dynamics": 0.55827, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1963.371374, "high": 2011.258423, "low": 1953.793945, "close": 2011.258423, "volume": 349}, "trend_line": 1833.59731, "activity_lines": {"activity_5": 1978.056722, "activity_10": 1964.416164, "activity_20": 1931.241392, "activity_30": 1891.962934}, "trend_signal": 1, "fair_value": 1671.180176, "relative_strength": 5.319492, "rate_of_change": 0.6307488723394581, "market_dynamics": 0.368604, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2011.258403, "high": 2087.877829, "low": 1953.794043, "close": 2001.681152, "volume": 474}, "trend_line": 1845.090218, "activity_lines": {"activity_5": 1989.549666, "activity_10": 1972.426391, "activity_20": 1941.616941, "activity_30": 1902.807053}, "trend_signal": 1, "fair_value": 1672.730804, "relative_strength": 3.816915, "rate_of_change": 0.6267956403142816, "market_dynamics": 0.400889, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2011.258444, "high": 2030.413452, "low": 1944.216496, "close": 2030.413452, "volume": 329}, "trend_line": 1858.658236, "activity_lines": {"activity_5": 2007.427563, "activity_10": 1984.789997, "activity_20": 1953.611533, "activity_30": 1914.763391}, "trend_signal": 1, "fair_value": 1674.379281, "relative_strength": 4.822365, "rate_of_change": 0.7353579715309042, "market_dynamics": 0.270636, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2039.990723, "high": 2059.145536, "low": 2011.258395, "close": 2030.413452, "volume": 177}, "trend_line": 1870.78964, "activity_lines": {"activity_5": 2017.005021, "activity_10": 1995.586383, "activity_20": 1964.397546, "activity_30": 1925.844373}, "trend_signal": 1, "fair_value": 1675.970204, "relative_strength": 4.109684, "rate_of_change": 0.6526968629858413, "market_dynamics": 0.33662, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2020.835815, "high": 2049.568115, "low": 1982.52616, "close": 2011.258423, "volume": 275}, "trend_line": 1882.122921, "activity_lines": {"activity_5": 2018.920467, "activity_10": 2001.506956, "activity_20": 1972.2191, "activity_30": 1934.906875}, "trend_signal": 1, "fair_value": 1677.467115, "relative_strength": 4.216218, "rate_of_change": 0.605801997064723, "market_dynamics": 0.166282, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.83603, "high": 2078.30035, "low": 2011.258395, "close": 2039.990723, "volume": 515}, "trend_line": 1891.700342, "activity_lines": {"activity_5": 2026.582381, "activity_10": 2011.606774, "activity_20": 1981.842125, "activity_30": 1945.091894}, "trend_signal": 1, "fair_value": 1679.176986, "relative_strength": 4.251466, "rate_of_change": 0.5088626727372068, "market_dynamics": 0.17629, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2049.568296, "high": 2097.45541, "low": 2020.835815, "close": 2020.835815, "volume": 437}, "trend_line": 1900.639266, "activity_lines": {"activity_5": 2025.943839, "activity_10": 2016.308398, "activity_20": 1988.728739, "activity_30": 1953.423215}, "trend_signal": 1, "fair_value": 1680.389965, "relative_strength": 4.996306, "rate_of_change": 0.4725338258674277, "market_dynamics": 0.035263, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2011.258423, "high": 2087.877714, "low": 1982.526132, "close": 2049.568115, "volume": 661}, "trend_line": 1911.334049, "activity_lines": {"activity_5": 2033.605753, "activity_10": 2025.015134, "activity_20": 1997.39402, "activity_30": 1963.031528}, "trend_signal": 1, "fair_value": 1681.902234, "relative_strength": 16.999906, "rate_of_change": 0.5626939941374517, "market_dynamics": 0.155295, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1963.371338, "high": 2039.990707, "low": 1925.061681, "close": 2011.258423, "volume": 792}, "trend_line": 1918.676737, "activity_lines": {"activity_5": 2027.220793, "activity_10": 2024.144449, "activity_20": 2001.316197, "activity_30": 1969.478262}, "trend_signal": 1, "fair_value": 1682.837194, "relative_strength": 18.574678, "rate_of_change": 0.38416560432445646, "market_dynamics": 0.158825, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2037.709519, "high": 2086.692971, "low": 2018.116161, "close": 2067.099609, "volume": 412}, "trend_line": 1929.477034, "activity_lines": {"activity_5": 2040.726562, "activity_10": 2033.426707, "activity_20": 2009.507628, "activity_30": 1979.053931}, "trend_signal": 1, "fair_value": 1684.423192, "relative_strength": 17.097722, "rate_of_change": 0.5629034214949155, "market_dynamics": 0.14112, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2057.302879, "high": 2076.896244, "low": 2027.912744, "close": 2027.912842, "volume": 399}, "trend_line": 1938.17299, "activity_lines": {"activity_5": 2037.447331, "activity_10": 2033.523995, "activity_20": 2013.290613, "activity_30": 1985.404628}, "trend_signal": 1, "fair_value": 1685.757992, "relative_strength": 11.914137, "rate_of_change": 0.4506897903818234, "market_dynamics": -0.027157, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2047.506199, "high": 2106.286182, "low": 2018.116158, "close": 2096.489502, "volume": 206}, "trend_line": 1949.154834, "activity_lines": {"activity_5": 2057.832178, "activity_10": 2045.786958, "activity_20": 2023.114942, "activity_30": 1995.618597}, "trend_signal": 1, "fair_value": 1687.532387, "relative_strength": 12.46006, "rate_of_change": 0.5666080404928102, "market_dynamics": -0.063645, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2106.286281, "high": 2106.286281, "low": 2037.709375, "close": 2057.302734, "volume": 608}, "trend_line": 1958.511202, "activity_lines": {"activity_5": 2060.11119, "activity_10": 2049.201267, "activity_20": 2028.527695, "activity_30": 2002.595881}, "trend_signal": 1, "fair_value": 1689.055584, "relative_strength": 11.551806, "rate_of_change": 0.48002179389715816, "market_dynamics": -0.067082, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2067.09956, "high": 2096.489601, "low": 1978.929344, "close": 2086.692871, "volume": 538}, "trend_line": 1968.368372, "activity_lines": {"activity_5": 2071.671273, "activity_10": 2057.470341, "activity_20": 2036.201002, "activity_30": 2010.865666}, "trend_signal": 1, "fair_value": 1690.76718, "relative_strength": 10.466962, "rate_of_change": 0.5032991381378883, "market_dynamics": -0.008841, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2086.692869, "high": 2165.06631, "low": 2047.506248, "close": 2067.099609, "volume": 419}, "trend_line": 1976.774312, "activity_lines": {"activity_5": 2071.671305, "activity_10": 2061.153742, "activity_20": 2041.375432, "activity_30": 2017.235423}, "trend_signal": 1, "fair_value": 1692.294561, "relative_strength": 10.191171, "rate_of_change": 0.4270511617426101, "market_dynamics": 0.055578, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2057.302929, "high": 2135.676272, "low": 2047.506248, "close": 2125.879639, "volume": 205}, "trend_line": 1986.022221, "activity_lines": {"activity_5": 2091.264681, "activity_10": 2074.509126, "activity_20": 2051.60841, "activity_30": 2026.855121}, "trend_signal": 1, "fair_value": 1694.140121, "relative_strength": 12.607852, "rate_of_change": 0.467828266679739, "market_dynamics": 0.019003, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2116.082813, "high": 2125.879592, "low": 2057.302831, "close": 2086.692871, "volume": 550}, "trend_line": 1994.921647, "activity_lines": {"activity_5": 2091.264681, "activity_10": 2079.178027, "activity_20": 2057.198646, "activity_30": 2033.350002}, "trend_signal": 1, "fair_value": 1695.675868, "relative_strength": 8.865942, "rate_of_change": 0.4481030426496899, "market_dynamics": 0.041473, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2076.89629, "high": 2116.082962, "low": 2057.302831, "close": 2086.692871, "volume": 353}, "trend_line": 2003.821073, "activity_lines": {"activity_5": 2091.91779, "activity_10": 2082.649527, "activity_20": 2062.156029, "activity_30": 2039.270726}, "trend_signal": 1, "fair_value": 1697.387464, "relative_strength": 10.402878, "rate_of_change": 0.4461040368870275, "market_dynamics": -0.238869, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2096.489502, "high": 2135.676319, "low": 2086.692822, "close": 2135.67627, "volume": 377}, "trend_line": 2015.311023, "activity_lines": {"activity_5": 2106.939356, "activity_10": 2094.352104, "activity_20": 2070.917612, "activity_30": 2047.777513}, "trend_signal": 1, "fair_value": 1699.442363, "relative_strength": 14.995634, "rate_of_change": 0.5734019945602153, "market_dynamics": -0.083948, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2116.082813, "high": 2125.879688, "low": 2096.489453, "close": 2116.083008, "volume": 222}, "trend_line": 2021.678402, "activity_lines": {"activity_5": 2112.164274, "activity_10": 2100.230127, "activity_20": 2077.220705, "activity_30": 2054.278931}, "trend_signal": 1, "fair_value": 1701.342357, "relative_strength": 12.366336, "rate_of_change": 0.31595018968940697, "market_dynamics": -0.260773, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2116.082958, "high": 2135.676369, "low": 2057.302929, "close": 2067.099609, "volume": 652}, "trend_line": 2026.413, "activity_lines": {"activity_5": 2097.795833, "activity_10": 2096.31147, "activity_20": 2078.085907, "activity_30": 2057.209332}, "trend_signal": 1, "fair_value": 1702.518041, "relative_strength": 9.385292, "rate_of_change": 0.2341914517816571, "market_dynamics": -0.442442, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2067.099414, "high": 2135.676222, "low": 2067.099414, "close": 2125.879639, "volume": 238}, "trend_line": 2032.14919, "activity_lines": {"activity_5": 2106.939404, "activity_10": 2102.367605, "activity_20": 2084.283296, "activity_30": 2063.626534}, "trend_signal": 1, "fair_value": 1704.011904, "relative_strength": 12.201636, "rate_of_change": 0.28307112123738243, "market_dynamics": -0.455385, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2116.082958, "high": 2125.879639, "low": 2076.896191, "close": 2086.692871, "volume": 400}, "trend_line": 2036.898405, "activity_lines": {"activity_5": 2100.408268, "activity_10": 2100.764506, "activity_20": 2086.157191, "activity_30": 2067.145482}, "trend_signal": 1, "fair_value": 1705.430418, "relative_strength": 9.222418, "rate_of_change": 0.23370405201400699, "market_dynamics": -0.724167, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2096.489453, "high": 2155.26963, "low": 2086.692773, "close": 2116.083008, "volume": 311}, "trend_line": 2042.30804, "activity_lines": {"activity_5": 2103.673844, "activity_10": 2103.970703, "activity_20": 2090.56215, "activity_30": 2072.254166}, "trend_signal": 1, "fair_value": 1706.744249, "relative_strength": 10.457755, "rate_of_change": 0.2655819743744156, "market_dynamics": -0.8254, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2116.082862, "high": 2116.083008, "low": 2086.692822, "close": 2096.489502, "volume": 195}, "trend_line": 2047.064559, "activity_lines": {"activity_5": 2101.714469, "activity_10": 2103.080078, "activity_20": 2092.693109, "activity_30": 2075.749744}, "trend_signal": 1, "fair_value": 1707.756632, "relative_strength": 10.008239, "rate_of_change": 0.2328991957550158, "market_dynamics": -0.874325, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2096.489551, "high": 2135.676222, "low": 2057.302734, "close": 2096.489502, "volume": 1435}, "trend_line": 2052.45957, "activity_lines": {"activity_5": 2101.061328, "activity_10": 2101.655092, "activity_20": 2094.418207, "activity_30": 2078.93845}, "trend_signal": 1, "fair_value": 1708.7104, "relative_strength": 9.249569, "rate_of_change": 0.26354864951770524, "market_dynamics": -0.891677, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2096.489502, "high": 2106.286182, "low": 2047.506055, "close": 2096.489502, "volume": 205}, "trend_line": 2057.216089, "activity_lines": {"activity_5": 2098.448861, "activity_10": 2100.764471, "activity_20": 2095.874263, "activity_30": 2081.779091}, "trend_signal": 1, "fair_value": 1710.426178, "relative_strength": 6.908007, "rate_of_change": 0.23174726896082173, "market_dynamics": -0.941055, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2096.489453, "high": 2125.879592, "low": 2086.692871, "close": 2096.489502, "volume": 205}, "trend_line": 2063.568844, "activity_lines": {"activity_5": 2097.795736, "activity_10": 2099.69573, "activity_20": 2096.970063, "activity_30": 2084.312859}, "trend_signal": 1, "fair_value": 1712.024724, "relative_strength": 4.887294, "rate_of_change": 0.3088034861271148, "market_dynamics": -1.036406, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2106.286182, "high": 2116.082862, "low": 2047.506248, "close": 2106.286133, "volume": 901}, "trend_line": 2066.736434, "activity_lines": {"activity_5": 2099.755046, "activity_10": 2100.230074, "activity_20": 2098.775441, "activity_30": 2087.068813}, "trend_signal": 1, "fair_value": 1713.686069, "relative_strength": 5.647903, "rate_of_change": 0.1535005730102028, "market_dynamics": -0.868969, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2116.082962, "high": 2116.082962, "low": 2067.099511, "close": 2096.489502, "volume": 277}, "trend_line": 2071.492952, "activity_lines": {"activity_5": 2099.101937, "activity_10": 2099.517578, "activity_20": 2099.195293, "activity_30": 2088.988366}, "trend_signal": 1, "fair_value": 1715.841469, "relative_strength": 3.305848, "rate_of_change": 0.23014632740539098, "market_dynamics": -0.990086, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2096.489453, "high": 2116.082813, "low": 2057.302734, "close": 2096.489502, "volume": 233}, "trend_line": 2074.333988, "activity_lines": {"activity_5": 2098.448828, "activity_10": 2099.161328, "activity_20": 2099.475193, "activity_30": 2090.601047}, "trend_signal": 1, "fair_value": 1717.908944, "relative_strength": 4.519361, "rate_of_change": 0.13714919943400336, "market_dynamics": -0.994706, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2086.692823, "high": 2106.286182, "low": 2008.319526, "close": 2047.506104, "volume": 676}, "trend_line": 2075.861487, "activity_lines": {"activity_5": 2081.46792, "activity_10": 2089.364644, "activity_20": 2094.763452, "activity_30": 2088.870215}, "trend_signal": 1, "fair_value": 1720.277895, "relative_strength": 2.511114, "rate_of_change": 0.07363804521532344, "market_dynamics": -0.991242, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2067.099489, "high": 2096.489502, "low": 2018.116089, "close": 2057.302734, "volume": 17222}, "trend_line": 2076.757796, "activity_lines": {"activity_5": 2071.018115, "activity_10": 2082.774139, "activity_20": 2091.217978, "activity_30": 2087.672877}, "trend_signal": 0, "fair_value": 1723.500964, "relative_strength": 4.214188, "rate_of_change": 0.043177688184536676, "market_dynamics": -1.173551, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2047.506199, "high": 2116.083008, "low": 2047.506199, "close": 2096.489502, "volume": 611}, "trend_line": 2078.960331, "activity_lines": {"activity_5": 2076.243018, "activity_10": 2083.842867, "activity_20": 2091.404577, "activity_30": 2088.94589}, "trend_signal": 0, "fair_value": 1727.239004, "relative_strength": 1.057919, "rate_of_change": 0.10605642142009096, "market_dynamics": -1.104673, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2096.489502, "high": 2106.286182, "low": 2067.099414, "close": 2086.692871, "volume": 174}, "trend_line": 2081.474813, "activity_lines": {"activity_5": 2078.855485, "activity_10": 2083.486634, "activity_20": 2090.611513, "activity_30": 2089.444763}, "trend_signal": 0, "fair_value": 1731.529716, "relative_strength": 0.548341, "rate_of_change": 0.12094901295158905, "market_dynamics": -1.012285, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2096.489551, "high": 2106.286231, "low": 2047.506199, "close": 2076.89624, "volume": 466}, "trend_line": 2082.704997, "activity_lines": {"activity_5": 2078.855517, "activity_10": 2081.527317, "activity_20": 2088.792135, "activity_30": 2089.149372}, "trend_signal": 0, "fair_value": 1735.669706, "relative_strength": -1.430595, "rate_of_change": 0.059101555892812456, "market_dynamics": -1.025266, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2086.692822, "high": 2106.286133, "low": 2076.896094, "close": 2096.489502, "volume": 231}, "trend_line": 2085.226786, "activity_lines": {"activity_5": 2086.692855, "activity_10": 2083.486652, "activity_20": 2089.072037, "activity_30": 2090.038694}, "trend_signal": 0, "fair_value": 1739.407746, "relative_strength": -0.102354, "rate_of_change": 0.12108239062338763, "market_dynamics": -0.896004, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2086.692971, "high": 2106.286231, "low": 2027.912792, "close": 2096.489502, "volume": 634}, "trend_line": 2086.790833, "activity_lines": {"activity_5": 2091.264632, "activity_10": 2085.445987, "activity_20": 2089.305287, "activity_30": 2090.765321}, "trend_signal": 0, "fair_value": 1743.5561, "relative_strength": 2.422874, "rate_of_change": 0.07500608617253038, "market_dynamics": -0.872256, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2086.692871, "high": 2116.082813, "low": 2067.099414, "close": 2076.89624, "volume": 887}, "trend_line": 2088.97876, "activity_lines": {"activity_5": 2086.692871, "activity_10": 2083.842911, "activity_20": 2087.625863, "activity_30": 2090.12696}, "trend_signal": 0, "fair_value": 1747.109926, "relative_strength": 0.769377, "rate_of_change": 0.1048464927773595, "market_dynamics": -0.951538, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2076.89624, "high": 2106.286231, "low": 2047.506151, "close": 2086.692871, "volume": 952}, "trend_line": 2089.631869, "activity_lines": {"activity_5": 2086.692871, "activity_10": 2084.555402, "activity_20": 2087.159355, "activity_30": 2089.979484}, "trend_signal": 0, "fair_value": 1750.814475, "relative_strength": -1.545202, "rate_of_change": 0.03126451127726442, "market_dynamics": -0.811864, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2096.489647, "high": 2116.083008, "low": 2057.302831, "close": 2086.692871, "volume": 1262}, "trend_line": 2091.591203, "activity_lines": {"activity_5": 2086.692871, "activity_10": 2085.446014, "activity_20": 2086.832801, "activity_30": 2089.789871}, "trend_signal": 0, "fair_value": 1754.372483, "relative_strength": -1.671403, "rate_of_change": 0.09376455389425947, "market_dynamics": -0.826033, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2096.489502, "high": 2106.286281, "low": 2057.302879, "close": 2076.89624, "volume": 454}, "trend_line": 2090.938094, "activity_lines": {"activity_5": 2082.774219, "activity_10": 2084.73354, "activity_20": 2085.479933, "activity_30": 2088.841809}, "trend_signal": 0, "fair_value": 1757.984926, "relative_strength": -3.648045, "rate_of_change": -0.03122546122125082, "market_dynamics": -0.831985, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2067.099462, "high": 2096.489601, "low": 2057.302782, "close": 2076.89624, "volume": 2052}, "trend_line": 2091.591211, "activity_lines": {"activity_5": 2080.161784, "activity_10": 2083.486701, "activity_20": 2084.360319, "activity_30": 2087.935883}, "trend_signal": 0, "fair_value": 1761.919758, "relative_strength": -4.37897, "rate_of_change": 0.031235597164448535, "market_dynamics": -0.77566, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2086.692773, "high": 2125.879688, "low": 2076.896094, "close": 2116.083008, "volume": 3514}, "trend_line": 2092.570882, "activity_lines": {"activity_5": 2091.917822, "activity_10": 2089.008483, "activity_20": 2087.019429, "activity_30": 2089.515999}, "trend_signal": 0, "fair_value": 1765.90063, "relative_strength": -2.17354, "rate_of_change": 0.04683855023141294, "market_dynamics": -0.454429, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2125.879492, "high": 2155.269531, "low": 2086.692917, "close": 2155.269531, "volume": 5807}, "trend_line": 2095.50988, "activity_lines": {"activity_5": 2114.123584, "activity_10": 2101.298841, "activity_20": 2093.410589, "activity_30": 2093.561073}, "trend_signal": 0, "fair_value": 1769.956849, "relative_strength": -2.433186, "rate_of_change": 0.14044914919159635, "market_dynamics": 0.024616, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2145.47295, "high": 2145.47295, "low": 2106.286229, "close": 2125.879639, "volume": 193}, "trend_line": 2095.50988, "activity_lines": {"activity_5": 2121.960938, "activity_10": 2106.998735, "activity_20": 2096.722806, "activity_30": 2095.520412}, "trend_signal": 1, "fair_value": 1773.2092, "relative_strength": -4.190747, "rate_of_change": 0.0, "market_dynamics": 0.432555, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2155.269628, "high": 2194.456348, "low": 2116.082907, "close": 2184.659668, "volume": 317}, "trend_line": 2098.775439, "activity_lines": {"activity_5": 2146.779183, "activity_10": 2122.495299, "activity_20": 2105.493169, "activity_30": 2101.272011}, "trend_signal": 1, "fair_value": 1777.014196, "relative_strength": -1.686214, "rate_of_change": 0.15583601066103964, "market_dynamics": 0.934437, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2194.456444, "high": 2253.236429, "low": 2174.863037, "close": 2184.659668, "volume": 742}, "trend_line": 2102.040999, "activity_lines": {"activity_5": 2164.4132, "activity_10": 2136.38877, "activity_20": 2113.843673, "activity_30": 2106.812929}, "trend_signal": 1, "fair_value": 1780.174413, "relative_strength": -2.802281, "rate_of_change": 0.15559358754244612, "market_dynamics": 1.094335, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2204.253026, "high": 2263.033057, "low": 2174.863037, "close": 2174.863037, "volume": 623}, "trend_line": 2103.347225, "activity_lines": {"activity_5": 2171.597445, "activity_10": 2146.89794, "activity_20": 2120.841307, "activity_30": 2111.511125}, "trend_signal": 1, "fair_value": 1783.564912, "relative_strength": -3.169769, "rate_of_change": 0.062140843143476274, "market_dynamics": 1.025861, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2174.862891, "high": 2233.642969, "low": 2165.066357, "close": 2174.863037, "volume": 660}, "trend_line": 2105.306559, "activity_lines": {"activity_5": 2174.863021, "activity_10": 2155.625897, "activity_20": 2127.512385, "activity_30": 2116.125049}, "trend_signal": 1, "fair_value": 1787.014026, "relative_strength": -1.32413, "rate_of_change": 0.09315314070410444, "market_dynamics": 1.09048, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2194.456444, "high": 2312.016505, "low": 2184.659763, "close": 2282.626465, "volume": 926}, "trend_line": 2112.490788, "activity_lines": {"activity_5": 2212.743506, "activity_10": 2182.34411, "activity_20": 2144.073439, "activity_30": 2127.565043}, "trend_signal": 1, "fair_value": 1791.18324, "relative_strength": 3.083541, "rate_of_change": 0.3412438425790303, "market_dynamics": 1.158868, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2272.829884, "high": 2370.79668, "low": 2253.236523, "close": 2370.796631, "volume": 1007}, "trend_line": 2120.654688, "activity_lines": {"activity_5": 2269.564258, "activity_10": 2221.530833, "activity_20": 2168.145285, "activity_30": 2144.229936}, "trend_signal": 1, "fair_value": 1796.298654, "relative_strength": 4.868619, "rate_of_change": 0.38645848996715304, "market_dynamics": 1.255364, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.593308, "high": 2429.57671, "low": 2331.609813, "close": 2429.57666, "volume": 1160}, "trend_line": 2132.084147, "activity_lines": {"activity_5": 2333.569222, "activity_10": 2266.061191, "activity_20": 2196.27575, "activity_30": 2164.160386}, "trend_signal": 1, "fair_value": 1801.82017, "relative_strength": 5.867072, "rate_of_change": 0.5389589858582366, "market_dynamics": 1.412844, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2419.780083, "high": 2439.373393, "low": 2331.609814, "close": 2341.406494, "volume": 916}, "trend_line": 2139.59493, "activity_lines": {"activity_5": 2351.856331, "activity_10": 2288.148238, "activity_20": 2214.236323, "activity_30": 2177.665053}, "trend_signal": 1, "fair_value": 1806.864417, "relative_strength": -0.045563, "rate_of_change": 0.3522742294467318, "market_dynamics": 1.456709, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2351.203369, "high": 2429.576759, "low": 2302.219917, "close": 2409.983398, "volume": 1311}, "trend_line": 2150.044727, "activity_lines": {"activity_5": 2381.899512, "activity_10": 2318.607022, "activity_20": 2237.561759, "activity_30": 2195.10947}, "trend_signal": 1, "fair_value": 1812.231028, "relative_strength": 1.564482, "rate_of_change": 0.4884007179807517, "market_dynamics": 1.448179, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2419.780029, "high": 2468.763431, "low": 2400.186669, "close": 2419.780029, "volume": 824}, "trend_line": 2160.821077, "activity_lines": {"activity_5": 2399.533545, "activity_10": 2346.215851, "activity_20": 2260.280729, "activity_30": 2212.511748}, "trend_signal": 1, "fair_value": 1817.660438, "relative_strength": 8.767269, "rate_of_change": 0.5012151544882765, "market_dynamics": 1.381079, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.186718, "high": 2429.576759, "low": 2302.219971, "close": 2302.219971, "volume": 1181}, "trend_line": 2167.67876, "activity_lines": {"activity_5": 2368.837321, "activity_10": 2347.106481, "activity_20": 2270.170723, "activity_30": 2221.634257}, "trend_signal": 1, "fair_value": 1822.365565, "relative_strength": 5.267375, "rate_of_change": 0.31736468479475705, "market_dynamics": 1.071766, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2312.016602, "high": 2390.389944, "low": 2282.62656, "close": 2331.609863, "volume": 1872}, "trend_line": 2175.516105, "activity_lines": {"activity_5": 2352.509505, "activity_10": 2351.203267, "activity_20": 2281.880085, "activity_30": 2232.210458}, "trend_signal": 1, "fair_value": 1827.25909, "relative_strength": 10.680661, "rate_of_change": 0.36155472594105087, "market_dynamics": 0.913949, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2341.406543, "high": 2439.373292, "low": 2292.423143, "close": 2331.609863, "volume": 2368}, "trend_line": 2183.026896, "activity_lines": {"activity_5": 2342.712809, "activity_10": 2352.628231, "activity_20": 2292.469826, "activity_30": 2242.281023}, "trend_signal": 1, "fair_value": 1832.06469, "relative_strength": 8.143989, "rate_of_change": 0.3452418018298099, "market_dynamics": 0.711265, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2321.813232, "high": 2400.186672, "low": 2321.813232, "close": 2370.796631, "volume": 530}, "trend_line": 2192.170467, "activity_lines": {"activity_5": 2346.631478, "activity_10": 2358.32812, "activity_20": 2305.578719, "activity_30": 2254.395199}, "trend_signal": 1, "fair_value": 1836.652557, "relative_strength": 6.39458, "rate_of_change": 0.4188482980559698, "market_dynamics": 0.433211, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2370.796731, "high": 2430.0, "low": 2331.609959, "close": 2360.0, "volume": 476}, "trend_line": 2200.95415, "activity_lines": {"activity_5": 2349.563721, "activity_10": 2358.502557, "activity_20": 2316.306486, "activity_30": 2265.222911}, "trend_signal": 1, "fair_value": 1841.051953, "relative_strength": 4.291928, "rate_of_change": 0.4006843049947954, "market_dynamics": 0.31334, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2360.0, "high": 2420.0, "low": 2340.0, "close": 2370.0, "volume": 894}, "trend_line": 2211.703947, "activity_lines": {"activity_5": 2359.814632, "activity_10": 2359.088383, "activity_20": 2326.685171, "activity_30": 2276.129095}, "trend_signal": 1, "fair_value": 1845.785169, "relative_strength": 2.843593, "rate_of_change": 0.48841530842430064, "market_dynamics": 0.179298, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2330.0, "close": 2380.0, "volume": 433}, "trend_line": 2222.460522, "activity_lines": {"activity_5": 2368.880208, "activity_10": 2361.506876, "activity_20": 2336.620505, "activity_30": 2286.986905}, "trend_signal": 1, "fair_value": 1850.462612, "relative_strength": 5.164597, "rate_of_change": 0.4863478683297699, "market_dynamics": -0.033111, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2340.0, "close": 2380.0, "volume": 586}, "trend_line": 2231.910872, "activity_lines": {"activity_5": 2374.719775, "activity_10": 2364.826762, "activity_20": 2345.112488, "activity_30": 2297.150742}, "trend_signal": 1, "fair_value": 1855.2899, "relative_strength": 5.313331, "rate_of_change": 0.4252201515595727, "market_dynamics": -0.155614, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2290.0, "close": 2290.0, "volume": 357}, "trend_line": 2238.687777, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2351.081312, "activity_20": 2343.776295, "activity_30": 2300.898427}, "trend_signal": 1, "fair_value": 1859.720076, "relative_strength": 1.55437, "rate_of_change": 0.3036369007839203, "market_dynamics": -0.382023, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2200.0, "close": 2210.0, "volume": 306}, "trend_line": 2243.124569, "activity_lines": {"activity_5": 2298.666667, "activity_10": 2324.971924, "activity_20": 2334.179481, "activity_30": 2299.047603}, "trend_signal": 1, "fair_value": 1863.817245, "relative_strength": -2.857891, "rate_of_change": 0.19818717221682355, "market_dynamics": -0.712323, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2170.0, "close": 2180.0, "volume": 1060}, "trend_line": 2245.908252, "activity_lines": {"activity_5": 2250.0, "activity_10": 2297.222172, "activity_20": 2321.32495, "activity_30": 2294.97505}, "trend_signal": 1, "fair_value": 1867.6322, "relative_strength": -6.101067, "rate_of_change": 0.12409845794881978, "market_dynamics": -0.936315, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2170.0, "high": 2190.0, "low": 2120.0, "close": 2130.0, "volume": 1779}, "trend_line": 2247.025269, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2262.603693, "activity_20": 2303.730704, "activity_30": 2287.497099}, "trend_signal": 0, "fair_value": 1871.036735, "relative_strength": -8.351951, "rate_of_change": 0.04973564699294014, "market_dynamics": -1.094256, "expectation": {"probability": 49.3286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f659728-cc28-4e75-b77a-65f0ba27456e/", "share_image": "https://sharemaestro.com/terminal/7f659728-cc28-4e75-b77a-65f0ba27456e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}