{"ticker": {"uuid": "7f664bd8-87c9-47ee-b0fb-653b000338b7", "symbol": "FRCH", "name": "Franklin FTSE China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRCH fell 6.28%, moving from 23.88 to 22.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.38"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.780001, "high": 22.83453, "low": 22.219999, "close": 22.375, "volume": 166549}, "trend_line": 23.999333, "activity_lines": {"activity_5": 22.798, "activity_10": 23.012591, "activity_20": 23.230369, "activity_30": 23.553586}, "trend_signal": 0, "fair_value": 19.999179, "relative_strength": -12.127584, "rate_of_change": -0.46141563644478567, "market_dynamics": -0.610262, "expectation": {"probability": 52.7724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.07, "high": 18.158001, "low": 17.823, "close": 18.093, "volume": 51627}, "trend_line": 19.527067, "activity_lines": {"activity_5": 18.107, "activity_10": 18.332546, "activity_20": 18.87781, "activity_30": 19.305728}, "trend_signal": 0, "fair_value": 23.390106, "relative_strength": -8.703533, "rate_of_change": 0.06115254249099974, "market_dynamics": -0.97328, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.146, "high": 18.717899, "low": 18.052, "close": 18.489, "volume": 6921}, "trend_line": 19.544767, "activity_lines": {"activity_5": 18.217667, "activity_10": 18.312437, "activity_20": 18.783917, "activity_30": 19.238756}, "trend_signal": 0, "fair_value": 23.349971, "relative_strength": -7.295896, "rate_of_change": 0.09064341306352552, "market_dynamics": -1.024752, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.308001, "high": 18.3666, "low": 17.4772, "close": 17.34, "volume": 8388}, "trend_line": 19.551067, "activity_lines": {"activity_5": 17.935467, "activity_10": 18.104855, "activity_20": 18.598279, "activity_30": 19.096513}, "trend_signal": 0, "fair_value": 23.302792, "relative_strength": -10.475806, "rate_of_change": 0.03223369201587068, "market_dynamics": -1.020352, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.386, "high": 17.7705, "low": 17.386, "close": 17.594999, "volume": 14049}, "trend_line": 19.508367, "activity_lines": {"activity_5": 17.804666, "activity_10": 17.980309, "activity_20": 18.457164, "activity_30": 18.970315}, "trend_signal": 0, "fair_value": 23.250051, "relative_strength": -9.470843, "rate_of_change": -0.21840240228321023, "market_dynamics": -1.110486, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.823999, "high": 18.1, "low": 17.156, "close": 17.407, "volume": 8503}, "trend_line": 19.438, "activity_lines": {"activity_5": 17.633733, "activity_10": 17.846345, "activity_20": 18.314252, "activity_30": 18.834743}, "trend_signal": 0, "fair_value": 23.186715, "relative_strength": -6.544799, "rate_of_change": -0.360701641505929, "market_dynamics": -1.204244, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.34, "high": 17.8664, "low": 17.260799, "close": 17.708, "volume": 48265}, "trend_line": 19.382967, "activity_lines": {"activity_5": 17.608133, "activity_10": 17.789491, "activity_20": 18.214605, "activity_30": 18.72313}, "trend_signal": 0, "fair_value": 23.130917, "relative_strength": -6.83028, "rate_of_change": -0.2831206914291497, "market_dynamics": -1.176725, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.496, "high": 17.766001, "low": 17.337999, "close": 17.649, "volume": 33045}, "trend_line": 19.325967, "activity_lines": {"activity_5": 17.588533, "activity_10": 17.737964, "activity_20": 18.118714, "activity_30": 18.611261}, "trend_signal": 0, "fair_value": 23.079228, "relative_strength": -9.531518, "rate_of_change": -0.2940726257234105, "market_dynamics": -1.041217, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.444, "high": 19.044001, "low": 17.368, "close": 19.056999, "volume": 13543}, "trend_line": 19.3085, "activity_lines": {"activity_5": 18.094266, "activity_10": 17.955018, "activity_20": 18.171424, "activity_30": 18.593909}, "trend_signal": 0, "fair_value": 23.039449, "relative_strength": -2.557752, "rate_of_change": -0.09038098843902559, "market_dynamics": -0.562189, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.110001, "high": 19.17, "low": 18.556, "close": 18.809, "volume": 10128}, "trend_line": 19.225717, "activity_lines": {"activity_5": 18.402866, "activity_10": 18.113872, "activity_20": 18.201419, "activity_30": 18.561683}, "trend_signal": 0, "fair_value": 22.993769, "relative_strength": -2.024505, "rate_of_change": -0.4287386384234879, "market_dynamics": -0.056727, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.478001, "high": 18.746, "low": 17.936899, "close": 17.868, "volume": 12735}, "trend_line": 19.099067, "activity_lines": {"activity_5": 18.316866, "activity_10": 18.085709, "activity_20": 18.143124, "activity_30": 18.474088}, "trend_signal": 0, "fair_value": 22.943468, "relative_strength": -6.2284, "rate_of_change": -0.658753064970206, "market_dynamics": 0.16595, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.917999, "high": 17.962799, "low": 16.926001, "close": 16.989, "volume": 12109}, "trend_line": 18.94695, "activity_lines": {"activity_5": 17.907133, "activity_10": 17.901618, "activity_20": 18.009471, "activity_30": 18.337955}, "trend_signal": 0, "fair_value": 22.883061, "relative_strength": -7.414651, "rate_of_change": -0.7964629895271873, "market_dynamics": 0.266341, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.846001, "high": 17.408001, "low": 16.735201, "close": 17.211, "volume": 69600}, "trend_line": 18.780567, "activity_lines": {"activity_5": 17.619333, "activity_10": 17.777963, "activity_20": 17.910962, "activity_30": 18.225958}, "trend_signal": 0, "fair_value": 22.821337, "relative_strength": -6.850991, "rate_of_change": -0.8781518925209583, "market_dynamics": 0.186095, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.916, "high": 18.202, "low": 17.454, "close": 18.101, "volume": 38947}, "trend_line": 18.664267, "activity_lines": {"activity_5": 17.6574, "activity_10": 17.839364, "activity_20": 17.908914, "activity_30": 18.182115}, "trend_signal": 0, "fair_value": 22.770814, "relative_strength": -3.398598, "rate_of_change": -0.6192571289248217, "market_dynamics": 0.202544, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.467199, "close": 17.49, "volume": 7237}, "trend_line": 18.548017, "activity_lines": {"activity_5": 17.555533, "activity_10": 17.775836, "activity_20": 17.854657, "activity_30": 18.106356}, "trend_signal": 0, "fair_value": 22.711487, "relative_strength": -6.521837, "rate_of_change": -0.622847926468247, "market_dynamics": 0.149353, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.610001, "high": 17.862801, "low": 17.610001, "close": 17.729, "volume": 6129}, "trend_line": 18.456567, "activity_lines": {"activity_5": 17.621267, "activity_10": 17.757673, "activity_20": 17.830148, "activity_30": 18.053516}, "trend_signal": 0, "fair_value": 22.653484, "relative_strength": -7.81393, "rate_of_change": -0.4930446203494519, "market_dynamics": 0.257574, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.67, "high": 18.0, "low": 17.34, "close": 17.889999, "volume": 86004}, "trend_line": 18.397, "activity_lines": {"activity_5": 17.749933, "activity_10": 17.762927, "activity_20": 17.8253, "activity_30": 18.016963}, "trend_signal": 0, "fair_value": 22.60132, "relative_strength": -6.323062, "rate_of_change": -0.32274149358329346, "market_dynamics": 0.374906, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.573999, "high": 17.820801, "low": 17.34, "close": 17.6, "volume": 27160}, "trend_line": 18.293833, "activity_lines": {"activity_5": 17.721866, "activity_10": 17.712145, "activity_20": 17.796171, "activity_30": 17.965544}, "trend_signal": 0, "fair_value": 22.541865, "relative_strength": -6.630764, "rate_of_change": -0.5607816491819271, "market_dynamics": 0.299624, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.044001, "close": 17.443001, "volume": 12532}, "trend_line": 18.2337, "activity_lines": {"activity_5": 17.615533, "activity_10": 17.633709, "activity_20": 17.755619, "activity_30": 17.910652}, "trend_signal": 0, "fair_value": 22.477301, "relative_strength": -5.790434, "rate_of_change": -0.32870640067612095, "market_dynamics": 0.324623, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.427999, "high": 18.015499, "low": 17.371599, "close": 17.583, "volume": 19027}, "trend_line": 18.183533, "activity_lines": {"activity_5": 17.599733, "activity_10": 17.610073, "activity_20": 17.732652, "activity_30": 17.868671}, "trend_signal": 0, "fair_value": 22.409804, "relative_strength": -6.16034, "rate_of_change": -0.2751334068236194, "market_dynamics": 0.359524, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.559999, "high": 17.573999, "low": 16.688, "close": 16.697001, "volume": 9507}, "trend_line": 18.086, "activity_lines": {"activity_5": 17.2824, "activity_10": 17.447637, "activity_20": 17.626971, "activity_30": 17.772766}, "trend_signal": 0, "fair_value": 22.33807, "relative_strength": -8.35049, "rate_of_change": -0.5363809112343685, "market_dynamics": -0.02065, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.586, "high": 17.341999, "low": 16.509001, "close": 17.084, "volume": 19557}, "trend_line": 17.991167, "activity_lines": {"activity_5": 17.162867, "activity_10": 17.376855, "activity_20": 17.564743, "activity_30": 17.70812}, "trend_signal": 0, "fair_value": 22.268016, "relative_strength": -4.9406, "rate_of_change": -0.5243447970806023, "market_dynamics": -0.225238, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.934, "close": 17.316999, "volume": 22184}, "trend_line": 17.9128, "activity_lines": {"activity_5": 17.174733, "activity_10": 17.346709, "activity_20": 17.529509, "activity_30": 17.664626}, "trend_signal": 0, "fair_value": 22.192083, "relative_strength": -5.262746, "rate_of_change": -0.43558597393932297, "market_dynamics": -0.360906, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.444, "high": 17.504, "low": 17.0756, "close": 17.131001, "volume": 2382}, "trend_line": 17.8386, "activity_lines": {"activity_5": 17.143467, "activity_10": 17.280818, "activity_20": 17.482143, "activity_30": 17.614187}, "trend_signal": 0, "fair_value": 22.119558, "relative_strength": -5.482391, "rate_of_change": -0.41422893126703336, "market_dynamics": -0.592821, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.362, "high": 17.996, "low": 17.18, "close": 17.261999, "volume": 4579}, "trend_line": 17.7821, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.256382, "activity_20": 17.448248, "activity_30": 17.576987}, "trend_signal": 0, "fair_value": 22.047343, "relative_strength": -6.48754, "rate_of_change": -0.3167288912807046, "market_dynamics": -0.452486, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.374001, "high": 17.566299, "low": 17.1017, "close": 17.162001, "volume": 3026}, "trend_line": 17.7329, "activity_lines": {"activity_5": 17.197933, "activity_10": 17.217909, "activity_20": 17.406414, "activity_30": 17.536981}, "trend_signal": 0, "fair_value": 21.972179, "relative_strength": -6.830103, "rate_of_change": -0.27668273151089595, "market_dynamics": -0.343117, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.114, "high": 17.1439, "low": 16.441999, "close": 16.504, "volume": 22941}, "trend_line": 17.663333, "activity_lines": {"activity_5": 16.968867, "activity_10": 17.070109, "activity_20": 17.303081, "activity_30": 17.457697}, "trend_signal": 0, "fair_value": 21.897734, "relative_strength": -10.67878, "rate_of_change": -0.39230469917497574, "market_dynamics": -0.388153, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.298, "high": 16.412001, "low": 16.028, "close": 16.061001, "volume": 9217}, "trend_line": 17.587333, "activity_lines": {"activity_5": 16.6308, "activity_10": 16.866964, "activity_20": 17.163291, "activity_30": 17.354321}, "trend_signal": 0, "fair_value": 21.819968, "relative_strength": -13.034934, "rate_of_change": -0.4302698703579925, "market_dynamics": -0.554601, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.014, "high": 16.278, "low": 15.8944, "close": 16.233, "volume": 21857}, "trend_line": 17.517233, "activity_lines": {"activity_5": 16.4338, "activity_10": 16.723073, "activity_20": 17.047443, "activity_30": 17.266944}, "trend_signal": 0, "fair_value": 21.744394, "relative_strength": -12.013184, "rate_of_change": -0.3985823205826605, "market_dynamics": -0.799196, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.086, "high": 16.136, "low": 15.5549, "close": 15.543, "volume": 6651}, "trend_line": 17.437567, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.475727, "activity_20": 16.879329, "activity_30": 17.139574}, "trend_signal": 0, "fair_value": 21.669622, "relative_strength": -16.702743, "rate_of_change": -0.4547864380179197, "market_dynamics": -1.173758, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.942, "high": 16.239401, "low": 14.942, "close": 16.162001, "volume": 6049}, "trend_line": 17.373567, "activity_lines": {"activity_5": 16.020467, "activity_10": 16.378019, "activity_20": 16.785719, "activity_30": 17.05728}, "trend_signal": 0, "fair_value": 21.592615, "relative_strength": -13.415894, "rate_of_change": -0.3670236793928881, "market_dynamics": -1.330623, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.044001, "high": 16.156, "low": 15.816, "close": 15.846, "volume": 9457}, "trend_line": 17.298667, "activity_lines": {"activity_5": 15.9356, "activity_10": 16.232582, "activity_20": 16.670138, "activity_30": 16.958727}, "trend_signal": 0, "fair_value": 21.505298, "relative_strength": -14.145416, "rate_of_change": -0.431114692797415, "market_dynamics": -1.307296, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.532, "high": 15.636, "low": 15.3, "close": 15.613, "volume": 25727}, "trend_line": 17.2028, "activity_lines": {"activity_5": 15.816934, "activity_10": 16.067291, "activity_20": 16.53781, "activity_30": 16.849974}, "trend_signal": 0, "fair_value": 21.414692, "relative_strength": -14.198756, "rate_of_change": -0.554187209916223, "market_dynamics": -1.247853, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.444, "high": 15.4766, "low": 14.64957, "close": 14.685, "volume": 31801}, "trend_line": 17.1143, "activity_lines": {"activity_5": 15.4188, "activity_10": 15.764255, "activity_20": 16.32471, "activity_30": 16.687536}, "trend_signal": 0, "fair_value": 21.308506, "relative_strength": -16.996885, "rate_of_change": -0.5144511358616027, "market_dynamics": -1.146763, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.3, "high": 15.5246, "low": 14.282, "close": 15.408, "volume": 64111}, "trend_line": 17.0414, "activity_lines": {"activity_5": 15.364867, "activity_10": 15.637146, "activity_20": 16.196734, "activity_30": 16.577452}, "trend_signal": 0, "fair_value": 21.214119, "relative_strength": -14.301226, "rate_of_change": -0.42595957766312753, "market_dynamics": -0.945868, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.196, "high": 15.422, "low": 14.4976, "close": 14.532, "volume": 68633}, "trend_line": 16.945567, "activity_lines": {"activity_5": 15.027933, "activity_10": 15.384473, "activity_20": 15.995243, "activity_30": 16.415555}, "trend_signal": 0, "fair_value": 21.105109, "relative_strength": -18.416437, "rate_of_change": -0.562354031945726, "market_dynamics": -0.86186, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.848, "high": 15.5493, "low": 14.686, "close": 15.076, "volume": 54006}, "trend_line": 16.857833, "activity_lines": {"activity_5": 14.981, "activity_10": 15.278527, "activity_20": 15.860786, "activity_30": 16.294938}, "trend_signal": 0, "fair_value": 20.991462, "relative_strength": -14.41113, "rate_of_change": -0.5177401263705197, "market_dynamics": -0.830885, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.446, "high": 15.882, "low": 15.128, "close": 15.786, "volume": 58258}, "trend_line": 16.795733, "activity_lines": {"activity_5": 15.222067, "activity_10": 15.327636, "activity_20": 15.807348, "activity_30": 16.225787}, "trend_signal": 0, "fair_value": 20.886003, "relative_strength": -11.623769, "rate_of_change": -0.3683747489965106, "market_dynamics": -0.519163, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.6037, "high": 16.15, "low": 15.4892, "close": 16.08, "volume": 84964}, "trend_line": 16.6965, "activity_lines": {"activity_5": 15.5496, "activity_10": 15.4352, "activity_20": 15.790548, "activity_30": 16.179611}, "trend_signal": 0, "fair_value": 20.800234, "relative_strength": -9.606386, "rate_of_change": -0.5908226809749723, "market_dynamics": -0.213706, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 16.198, "low": 15.024, "close": 16.035999, "volume": 40193}, "trend_line": 16.604067, "activity_lines": {"activity_5": 15.769466, "activity_10": 15.537545, "activity_20": 15.776048, "activity_30": 16.136998}, "trend_signal": 0, "fair_value": 20.720497, "relative_strength": -9.183502, "rate_of_change": -0.5536070433923264, "market_dynamics": 0.170656, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.94, "high": 15.968, "low": 15.4761, "close": 15.456, "volume": 25006}, "trend_line": 16.523667, "activity_lines": {"activity_5": 15.754133, "activity_10": 15.525473, "activity_20": 15.713676, "activity_30": 16.062929}, "trend_signal": 0, "fair_value": 20.637378, "relative_strength": -11.863894, "rate_of_change": -0.48421871581222187, "market_dynamics": 0.434514, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.982, "high": 16.4, "low": 15.77, "close": 16.146999, "volume": 11901}, "trend_line": 16.4956, "activity_lines": {"activity_5": 15.907533, "activity_10": 15.651872, "activity_20": 15.723024, "activity_30": 16.038628}, "trend_signal": 0, "fair_value": 20.557792, "relative_strength": -8.335553, "rate_of_change": -0.16985939017047527, "market_dynamics": 0.566733, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.243999, "high": 16.344, "low": 15.78, "close": 16.075001, "volume": 69094}, "trend_line": 16.457733, "activity_lines": {"activity_5": 15.965533, "activity_10": 15.759709, "activity_20": 15.729976, "activity_30": 16.011493}, "trend_signal": 0, "fair_value": 20.485965, "relative_strength": -10.616119, "rate_of_change": -0.22955818521301768, "market_dynamics": 0.668206, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.974, "high": 16.209999, "low": 15.865, "close": 16.080999, "volume": 34097}, "trend_line": 16.3904, "activity_lines": {"activity_5": 16.006266, "activity_10": 15.860236, "activity_20": 15.743414, "activity_30": 15.987187}, "trend_signal": 0, "fair_value": 20.407125, "relative_strength": -10.378913, "rate_of_change": -0.4091268220234307, "market_dynamics": 0.716665, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.386, "high": 16.632601, "low": 16.158001, "close": 16.172001, "volume": 16247}, "trend_line": 16.346467, "activity_lines": {"activity_5": 16.077267, "activity_10": 15.951927, "activity_20": 15.770519, "activity_30": 15.973097}, "trend_signal": 0, "fair_value": 20.331705, "relative_strength": -9.015176, "rate_of_change": -0.26804104841858106, "market_dynamics": 0.797644, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.184, "high": 16.6362, "low": 16.129999, "close": 16.205, "volume": 25855}, "trend_line": 16.295667, "activity_lines": {"activity_5": 16.1502, "activity_10": 16.035727, "activity_20": 15.805957, "activity_30": 15.96397}, "trend_signal": 0, "fair_value": 20.255663, "relative_strength": -9.456898, "rate_of_change": -0.3107705169563481, "market_dynamics": 0.808909, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.374001, "high": 16.375401, "low": 15.968, "close": 16.229, "volume": 63043}, "trend_line": 16.2403, "activity_lines": {"activity_5": 16.1812, "activity_10": 16.093473, "activity_20": 15.848238, "activity_30": 15.959669}, "trend_signal": 0, "fair_value": 20.177099, "relative_strength": -7.908857, "rate_of_change": -0.3397651657953024, "market_dynamics": 0.795257, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.4, "high": 17.354, "low": 16.389999, "close": 17.268, "volume": 31900}, "trend_line": 16.229233, "activity_lines": {"activity_5": 16.553067, "activity_10": 16.319164, "activity_20": 15.990781, "activity_30": 16.025972}, "trend_signal": 0, "fair_value": 20.108144, "relative_strength": -4.746725, "rate_of_change": -0.06814529288252436, "market_dynamics": 0.886207, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.32, "high": 18.134001, "low": 17.0665, "close": 18.096001, "volume": 112964}, "trend_line": 16.251, "activity_lines": {"activity_5": 17.1214, "activity_10": 16.668455, "activity_20": 16.206433, "activity_30": 16.146409}, "trend_signal": 0, "fair_value": 20.04799, "relative_strength": -0.915137, "rate_of_change": 0.13412217324133885, "market_dynamics": 1.1414, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.959999, "high": 18.472, "low": 17.724001, "close": 18.361, "volume": 250576}, "trend_line": 16.276933, "activity_lines": {"activity_5": 17.643734, "activity_10": 17.029273, "activity_20": 16.438452, "activity_30": 16.282538}, "trend_signal": 1, "fair_value": 19.997244, "relative_strength": -1.930692, "rate_of_change": 0.1595778721309361, "market_dynamics": 1.367938, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.52, "high": 19.038, "low": 16.556999, "close": 19.025999, "volume": 55558}, "trend_line": 16.354567, "activity_lines": {"activity_5": 18.2418, "activity_10": 17.468727, "activity_20": 16.720386, "activity_30": 16.459897}, "trend_signal": 1, "fair_value": 19.949189, "relative_strength": 1.87615, "rate_of_change": 0.47695717614614347, "market_dynamics": 1.425775, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.813999, "high": 18.98, "low": 16.3104, "close": 17.871, "volume": 29907}, "trend_line": 16.3808, "activity_lines": {"activity_5": 18.2668, "activity_10": 17.633273, "activity_20": 16.878681, "activity_30": 16.557731}, "trend_signal": 1, "fair_value": 19.889003, "relative_strength": -2.956358, "rate_of_change": 0.16040167862592317, "market_dynamics": 1.376039, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.959999, "high": 18.059999, "low": 17.34, "close": 17.389, "volume": 12441}, "trend_line": 16.3832, "activity_lines": {"activity_5": 18.021667, "activity_10": 17.678836, "activity_20": 16.981429, "activity_30": 16.622776}, "trend_signal": 1, "fair_value": 19.824045, "relative_strength": -4.864445, "rate_of_change": 0.014651299081839465, "market_dynamics": 1.092274, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.608, "high": 17.718, "low": 17.42, "close": 17.521, "volume": 17176}, "trend_line": 16.3962, "activity_lines": {"activity_5": 17.812467, "activity_10": 17.724509, "activity_20": 17.08829, "activity_30": 16.696183}, "trend_signal": 1, "fair_value": 19.762224, "relative_strength": -3.568867, "rate_of_change": 0.07934957761610477, "market_dynamics": 0.815744, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.502001, "high": 17.604, "low": 16.798, "close": 17.370001, "volume": 53568}, "trend_line": 16.3998, "activity_lines": {"activity_5": 17.591267, "activity_10": 17.716546, "activity_20": 17.167267, "activity_30": 16.759009}, "trend_signal": 1, "fair_value": 19.697032, "relative_strength": -3.001059, "rate_of_change": 0.021956306949163312, "market_dynamics": 0.649388, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.378, "high": 17.827999, "low": 17.362, "close": 17.391001, "volume": 68990}, "trend_line": 16.407433, "activity_lines": {"activity_5": 17.443134, "activity_10": 17.690618, "activity_20": 17.2389, "activity_30": 16.822957}, "trend_signal": 1, "fair_value": 19.628224, "relative_strength": -3.775227, "rate_of_change": 0.046543250527457655, "market_dynamics": 0.533042, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.35, "high": 17.556, "low": 16.983999, "close": 17.051001, "volume": 28425}, "trend_line": 16.425667, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.58131, "activity_20": 17.264538, "activity_30": 16.864478}, "trend_signal": 1, "fair_value": 19.560875, "relative_strength": -4.598846, "rate_of_change": 0.11113255803025153, "market_dynamics": 0.410594, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.955999, "high": 17.35, "low": 16.908001, "close": 16.969999, "volume": 87565}, "trend_line": 16.455967, "activity_lines": {"activity_5": 17.165867, "activity_10": 17.442327, "activity_20": 17.273057, "activity_30": 16.899596}, "trend_signal": 1, "fair_value": 19.499385, "relative_strength": -5.237857, "rate_of_change": 0.18446739484004174, "market_dynamics": 0.283912, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.9083, "high": 17.386, "low": 16.766001, "close": 17.264, "volume": 19864}, "trend_line": 16.490333, "activity_lines": {"activity_5": 17.167, "activity_10": 17.362218, "activity_20": 17.303938, "activity_30": 16.951727}, "trend_signal": 1, "fair_value": 19.437567, "relative_strength": -3.923072, "rate_of_change": 0.2088361018225095, "market_dynamics": 0.057736, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.091999, "high": 17.1, "low": 16.552, "close": 16.601999, "volume": 68087}, "trend_line": 16.525633, "activity_lines": {"activity_5": 16.9646, "activity_10": 17.176873, "activity_20": 17.266133, "activity_30": 16.958931}, "trend_signal": 1, "fair_value": 19.378638, "relative_strength": -6.284814, "rate_of_change": 0.21406480997078375, "market_dynamics": -0.1894, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.818001, "high": 16.856001, "low": 16.188, "close": 16.341, "volume": 21113}, "trend_line": 16.5316, "activity_lines": {"activity_5": 16.7264, "activity_10": 16.976055, "activity_20": 17.200776, "activity_30": 16.947019}, "trend_signal": 1, "fair_value": 19.326881, "relative_strength": -8.797934, "rate_of_change": 0.036107542748903064, "market_dynamics": -0.389284, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.302, "high": 16.648701, "low": 16.143999, "close": 16.236, "volume": 29571}, "trend_line": 16.5446, "activity_lines": {"activity_5": 16.5232, "activity_10": 16.804964, "activity_20": 17.121205, "activity_30": 16.927948}, "trend_signal": 0, "fair_value": 19.275478, "relative_strength": -7.742988, "rate_of_change": 0.07863727648865279, "market_dynamics": -0.621231, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.256001, "high": 16.643999, "low": 15.972, "close": 16.52, "volume": 25913}, "trend_line": 16.574833, "activity_lines": {"activity_5": 16.469, "activity_10": 16.715236, "activity_20": 17.068257, "activity_30": 16.926361}, "trend_signal": 0, "fair_value": 19.223987, "relative_strength": -5.756846, "rate_of_change": 0.1827363611087764, "market_dynamics": -0.774701, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.625999, "high": 16.796, "low": 16.469999, "close": 16.777, "volume": 17585}, "trend_line": 16.644567, "activity_lines": {"activity_5": 16.530467, "activity_10": 16.688036, "activity_20": 17.037667, "activity_30": 16.939404}, "trend_signal": 0, "fair_value": 19.182061, "relative_strength": -5.669744, "rate_of_change": 0.4207221876684782, "market_dynamics": -0.878813, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.886, "high": 16.902, "low": 16.357599, "close": 16.389999, "volume": 15465}, "trend_line": 16.6773, "activity_lines": {"activity_5": 16.4954, "activity_10": 16.604, "activity_20": 16.966905, "activity_30": 16.922981}, "trend_signal": 0, "fair_value": 19.133167, "relative_strength": -7.714364, "rate_of_change": 0.19665876558999912, "market_dynamics": -0.947836, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.1, "high": 16.276501, "low": 15.79, "close": 16.125, "volume": 27957}, "trend_line": 16.7304, "activity_lines": {"activity_5": 16.386133, "activity_10": 16.4896, "activity_20": 16.869867, "activity_30": 16.887348}, "trend_signal": 0, "fair_value": 19.077766, "relative_strength": -9.326637, "rate_of_change": 0.31839686280153623, "market_dynamics": -0.982703, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.125999, "high": 16.125999, "low": 15.69, "close": 15.749, "volume": 164506}, "trend_line": 16.752833, "activity_lines": {"activity_5": 16.165933, "activity_10": 16.329854, "activity_20": 16.7374, "activity_30": 16.824032}, "trend_signal": 0, "fair_value": 19.018929, "relative_strength": -8.987947, "rate_of_change": 0.1340852579735062, "market_dynamics": -0.938196, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.69, "high": 15.9255, "low": 15.674, "close": 15.803, "volume": 56168}, "trend_line": 16.7534, "activity_lines": {"activity_5": 15.9962, "activity_10": 16.2036, "activity_20": 16.612362, "activity_30": 16.762753}, "trend_signal": 0, "fair_value": 18.96733, "relative_strength": -9.366547, "rate_of_change": 0.0033845021913619404, "market_dynamics": -0.998483, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.822, "high": 16.382, "low": 15.77, "close": 16.271, "volume": 34116}, "trend_line": 16.759767, "activity_lines": {"activity_5": 16.030267, "activity_10": 16.183654, "activity_20": 16.538871, "activity_30": 16.73163}, "trend_signal": 0, "fair_value": 18.922112, "relative_strength": -5.892195, "rate_of_change": 0.03800422600786049, "market_dynamics": -0.914395, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.370001, "high": 19.4098, "low": 16.3048, "close": 19.257, "volume": 97305}, "trend_line": 16.867133, "activity_lines": {"activity_5": 17.0934, "activity_10": 16.724673, "activity_20": 16.758452, "activity_30": 16.892742}, "trend_signal": 0, "fair_value": 18.894417, "relative_strength": 10.161751, "rate_of_change": 0.6406174978446834, "market_dynamics": -0.346918, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.02, "high": 22.305, "low": 18.603001, "close": 21.965, "volume": 128693}, "trend_line": 17.0841, "activity_lines": {"activity_5": 18.868067, "activity_10": 17.709782, "activity_20": 17.231671, "activity_30": 17.221637}, "trend_signal": 1, "fair_value": 18.880442, "relative_strength": 25.88845, "rate_of_change": 1.2863300479103377, "market_dynamics": 0.236609, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.575001, "high": 22.975, "low": 19.702499, "close": 20.5275, "volume": 200406}, "trend_line": 17.230117, "activity_lines": {"activity_5": 19.774233, "activity_10": 18.331273, "activity_20": 17.55399, "activity_30": 17.443791}, "trend_signal": 1, "fair_value": 18.856035, "relative_strength": 17.846614, "rate_of_change": 0.8546953014791562, "market_dynamics": 0.89005, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.17, "high": 20.558701, "low": 18.833, "close": 19.705, "volume": 91931}, "trend_line": 17.351117, "activity_lines": {"activity_5": 20.087667, "activity_10": 18.725191, "activity_20": 17.785326, "activity_30": 17.603461}, "trend_signal": 1, "fair_value": 18.821676, "relative_strength": 11.605463, "rate_of_change": 0.7022587252309352, "market_dynamics": 1.333001, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.4, "high": 20.525, "low": 19.4, "close": 19.656, "volume": 169502}, "trend_line": 17.470283, "activity_lines": {"activity_5": 20.124633, "activity_10": 19.052291, "activity_20": 18.000967, "activity_30": 17.752163}, "trend_signal": 1, "fair_value": 18.793109, "relative_strength": 12.764892, "rate_of_change": 0.6867915189552344, "market_dynamics": 1.346922, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.769501, "high": 20.237499, "low": 19.351999, "close": 19.612, "volume": 45265}, "trend_line": 17.58495, "activity_lines": {"activity_5": 19.921267, "activity_10": 19.319045, "activity_20": 18.20225, "activity_30": 17.890339}, "trend_signal": 1, "fair_value": 18.765526, "relative_strength": 13.431742, "rate_of_change": 0.6563545650634323, "market_dynamics": 1.108271, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.775999, "high": 20.5898, "low": 19.582199, "close": 19.693001, "volume": 155131}, "trend_line": 17.701217, "activity_lines": {"activity_5": 19.721234, "activity_10": 19.541946, "activity_20": 18.400571, "activity_30": 18.026342}, "trend_signal": 1, "fair_value": 18.731154, "relative_strength": 15.261374, "rate_of_change": 0.6611733328784021, "market_dynamics": 1.001224, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.799999, "high": 20.065001, "low": 19.186001, "close": 19.264, "volume": 35983}, "trend_line": 17.802383, "activity_lines": {"activity_5": 19.529667, "activity_10": 19.621973, "activity_20": 18.547074, "activity_30": 18.127167}, "trend_signal": 1, "fair_value": 18.698519, "relative_strength": 12.782593, "rate_of_change": 0.5715200259959482, "market_dynamics": 0.834633, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.466, "high": 19.544001, "low": 18.938801, "close": 18.987, "volume": 80887}, "trend_line": 17.859683, "activity_lines": {"activity_5": 19.33, "activity_10": 19.587727, "activity_20": 18.656657, "activity_30": 18.203594}, "trend_signal": 1, "fair_value": 18.66951, "relative_strength": 8.484082, "rate_of_change": 0.32186702195993344, "market_dynamics": 0.608322, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.906, "high": 19.3367, "low": 18.816, "close": 19.111, "volume": 23383}, "trend_line": 17.893517, "activity_lines": {"activity_5": 19.219533, "activity_10": 19.518136, "activity_20": 18.768445, "activity_30": 18.284324}, "trend_signal": 1, "fair_value": 18.644324, "relative_strength": 8.747873, "rate_of_change": 0.18944345204782645, "market_dynamics": 0.47929, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.181999, "high": 19.459999, "low": 19.0235, "close": 19.365, "volume": 52377}, "trend_line": 17.926983, "activity_lines": {"activity_5": 19.230067, "activity_10": 19.443091, "activity_20": 18.895629, "activity_30": 18.379258}, "trend_signal": 1, "fair_value": 18.61551, "relative_strength": 9.70707, "rate_of_change": 0.1870286316546974, "market_dynamics": 0.265234, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.025, "high": 20.940001, "low": 19.587999, "close": 19.645, "volume": 98335}, "trend_line": 17.947617, "activity_lines": {"activity_5": 19.3504, "activity_10": 19.416991, "activity_20": 19.036321, "activity_30": 18.490098}, "trend_signal": 1, "fair_value": 18.595173, "relative_strength": 11.17898, "rate_of_change": 0.11510023744654163, "market_dynamics": 0.273581, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.450001, "high": 19.728001, "low": 19.3022, "close": 19.648001, "volume": 25890}, "trend_line": 18.00685, "activity_lines": {"activity_5": 19.474934, "activity_10": 19.433618, "activity_20": 19.161567, "activity_30": 18.5998}, "trend_signal": 1, "fair_value": 18.576571, "relative_strength": 13.740337, "rate_of_change": 0.33003267230406674, "market_dynamics": 0.191292, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.6623, "high": 19.985001, "low": 18.785999, "close": 19.719999, "volume": 43523}, "trend_line": 18.08455, "activity_lines": {"activity_5": 19.597867, "activity_10": 19.479327, "activity_20": 19.277421, "activity_30": 18.710326}, "trend_signal": 1, "fair_value": 18.557308, "relative_strength": 12.908768, "rate_of_change": 0.43150245600979686, "market_dynamics": 0.126719, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.728001, "high": 19.751699, "low": 19.294001, "close": 19.485001, "volume": 25812}, "trend_line": 18.150017, "activity_lines": {"activity_5": 19.5936, "activity_10": 19.482037, "activity_20": 19.355657, "activity_30": 18.800677}, "trend_signal": 1, "fair_value": 18.540064, "relative_strength": 10.251403, "rate_of_change": 0.362005136981557, "market_dynamics": -0.076934, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.67, "high": 19.730301, "low": 18.777901, "close": 18.888, "volume": 72243}, "trend_line": 18.200617, "activity_lines": {"activity_5": 19.3654, "activity_10": 19.379309, "activity_20": 19.364141, "activity_30": 18.848289}, "trend_signal": 1, "fair_value": 18.516846, "relative_strength": 6.325486, "rate_of_change": 0.2787876176645061, "market_dynamics": -0.364395, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.076, "high": 19.9631, "low": 18.893999, "close": 19.879999, "volume": 70711}, "trend_line": 18.283583, "activity_lines": {"activity_5": 19.499666, "activity_10": 19.470109, "activity_20": 19.455205, "activity_30": 18.956637}, "trend_signal": 1, "fair_value": 18.496846, "relative_strength": 8.175283, "rate_of_change": 0.4558416893229443, "market_dynamics": -0.431891, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.139999, "high": 20.265301, "low": 19.5541, "close": 19.875999, "volume": 2924262}, "trend_line": 18.37775, "activity_lines": {"activity_5": 19.616933, "activity_10": 19.556782, "activity_20": 19.528007, "activity_30": 19.059373}, "trend_signal": 1, "fair_value": 18.486099, "relative_strength": 7.882223, "rate_of_change": 0.515035811088006, "market_dynamics": -0.299183, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.07, "high": 20.934999, "low": 19.878, "close": 20.5825, "volume": 74596}, "trend_line": 18.498167, "activity_lines": {"activity_5": 19.9545, "activity_10": 19.760782, "activity_20": 19.648443, "activity_30": 19.201615}, "trend_signal": 1, "fair_value": 18.47509, "relative_strength": 9.057075, "rate_of_change": 0.6552325502305766, "market_dynamics": -0.06288, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.200001, "high": 21.545, "low": 19.969999, "close": 20.969999, "volume": 359875}, "trend_line": 18.6217, "activity_lines": {"activity_5": 20.363733, "activity_10": 20.006227, "activity_20": 19.783024, "activity_30": 19.361088}, "trend_signal": 1, "fair_value": 18.46501, "relative_strength": 10.362792, "rate_of_change": 0.66781211349212, "market_dynamics": 0.290743, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.424999, "high": 22.25, "low": 21.1054, "close": 21.945, "volume": 102089}, "trend_line": 18.7998, "activity_lines": {"activity_5": 20.998966, "activity_10": 20.395145, "activity_20": 19.988086, "activity_30": 19.575495}, "trend_signal": 1, "fair_value": 18.464481, "relative_strength": 14.600623, "rate_of_change": 0.9564110688068252, "market_dynamics": 0.565463, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.215, "high": 23.110001, "low": 21.9433, "close": 23.002501, "volume": 131528}, "trend_line": 19.02185, "activity_lines": {"activity_5": 21.7829, "activity_10": 20.929427, "activity_20": 20.281062, "activity_30": 19.846637}, "trend_signal": 1, "fair_value": 18.474833, "relative_strength": 20.534848, "rate_of_change": 1.1811295864849594, "market_dynamics": 0.761385, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.83, "high": 22.969999, "low": 21.969999, "close": 22.135, "volume": 96241}, "trend_line": 19.218483, "activity_lines": {"activity_5": 22.0695, "activity_10": 21.244936, "activity_20": 20.486479, "activity_30": 20.047485}, "trend_signal": 1, "fair_value": 18.485362, "relative_strength": 13.588736, "rate_of_change": 1.0337217463075279, "market_dynamics": 0.94295, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.049999, "high": 23.1045, "low": 21.68, "close": 22.674999, "volume": 87666}, "trend_line": 19.42365, "activity_lines": {"activity_5": 22.3855, "activity_10": 21.613409, "activity_20": 20.735669, "activity_30": 20.270486}, "trend_signal": 1, "fair_value": 18.510202, "relative_strength": 17.49258, "rate_of_change": 1.0675504408958785, "market_dynamics": 1.053231, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.370001, "high": 23.035, "low": 21.993601, "close": 22.924999, "volume": 122622}, "trend_line": 19.628583, "activity_lines": {"activity_5": 22.645333, "activity_10": 21.973609, "activity_20": 20.994526, "activity_30": 20.496379}, "trend_signal": 1, "fair_value": 18.526196, "relative_strength": 18.860977, "rate_of_change": 1.055069464287096, "market_dynamics": 1.107442, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.92, "high": 23.589399, "low": 22.190001, "close": 22.4375, "volume": 150854}, "trend_line": 19.830167, "activity_lines": {"activity_5": 22.612333, "activity_10": 22.182627, "activity_20": 21.191388, "activity_30": 20.6776}, "trend_signal": 1, "fair_value": 18.545096, "relative_strength": 15.573301, "rate_of_change": 1.02699211654759, "market_dynamics": 1.010643, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.59, "high": 22.6493, "low": 21.877501, "close": 21.99, "volume": 96773}, "trend_line": 20.025667, "activity_lines": {"activity_5": 22.397333, "activity_10": 22.245745, "activity_20": 21.332176, "activity_30": 20.816944}, "trend_signal": 1, "fair_value": 18.55633, "relative_strength": 12.610861, "rate_of_change": 0.9858716772279282, "market_dynamics": 0.873418, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.77, "high": 22.094999, "low": 19.24, "close": 20.139999, "volume": 128117}, "trend_line": 20.172033, "activity_lines": {"activity_5": 21.633166, "activity_10": 21.934136, "activity_20": 21.285835, "activity_30": 20.82432}, "trend_signal": 1, "fair_value": 18.558337, "relative_strength": 10.439844, "rate_of_change": 0.7308920097393032, "market_dynamics": 0.510981, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 18.450001, "close": 19.451, "volume": 198159}, "trend_line": 20.293633, "activity_lines": {"activity_5": 20.772333, "activity_10": 21.492454, "activity_20": 21.169704, "activity_30": 20.777802}, "trend_signal": 1, "fair_value": 18.55883, "relative_strength": 7.498231, "rate_of_change": 0.6028147980919961, "market_dynamics": 0.061187, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.906, "high": 20.254999, "low": 19.298, "close": 19.497999, "volume": 59077}, "trend_line": 20.4012, "activity_lines": {"activity_5": 20.142099, "activity_10": 21.07989, "activity_20": 21.05584, "activity_30": 20.726471}, "trend_signal": 0, "fair_value": 18.565426, "relative_strength": 3.438668, "rate_of_change": 0.5300529481340257, "market_dynamics": -0.383013, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.700001, "high": 20.5786, "low": 19.554001, "close": 20.24, "volume": 207848}, "trend_line": 20.433967, "activity_lines": {"activity_5": 19.987666, "activity_10": 20.829, "activity_20": 21.0108, "activity_30": 20.716071}, "trend_signal": 0, "fair_value": 18.56951, "relative_strength": 5.341495, "rate_of_change": 0.16061310119012492, "market_dynamics": -0.724374, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.25, "high": 20.935499, "low": 19.958, "close": 20.795, "volume": 98662}, "trend_line": 20.394967, "activity_lines": {"activity_5": 20.164733, "activity_10": 20.710018, "activity_20": 21.01445, "activity_30": 20.739363}, "trend_signal": 0, "fair_value": 18.582625, "relative_strength": 5.757715, "rate_of_change": -0.19085868152766383, "market_dynamics": -0.829573, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.879999, "high": 21.0872, "low": 20.495001, "close": 20.8575, "volume": 73992}, "trend_line": 20.405967, "activity_lines": {"activity_5": 20.4423, "activity_10": 20.642536, "activity_20": 21.018576, "activity_30": 20.769204}, "trend_signal": 1, "fair_value": 18.594154, "relative_strength": 6.357985, "rate_of_change": 0.05393487520719809, "market_dynamics": -0.859902, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.49, "high": 21.8027, "low": 21.190701, "close": 21.3325, "volume": 69289}, "trend_line": 20.460217, "activity_lines": {"activity_5": 20.830367, "activity_10": 20.684645, "activity_20": 21.062181, "activity_30": 20.82898}, "trend_signal": 1, "fair_value": 18.607747, "relative_strength": 6.977677, "rate_of_change": 0.26585361036798544, "market_dynamics": -0.791368, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.205, "high": 21.645, "low": 20.8748, "close": 21.07, "volume": 136817}, "trend_line": 20.50735, "activity_lines": {"activity_5": 21.0055, "activity_10": 20.703436, "activity_20": 21.073107, "activity_30": 20.868321}, "trend_signal": 1, "fair_value": 18.620099, "relative_strength": 5.020533, "rate_of_change": 0.23036412565907174, "market_dynamics": -0.716077, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.885, "high": 21.09, "low": 20.465, "close": 20.4725, "volume": 48435}, "trend_line": 20.536033, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.647318, "activity_20": 21.019581, "activity_30": 20.866073}, "trend_signal": 1, "fair_value": 18.624558, "relative_strength": 1.212976, "rate_of_change": 0.13986692576076823, "market_dynamics": -0.774501, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.385, "high": 21.1686, "low": 20.225, "close": 20.950001, "volume": 64411}, "trend_line": 20.577933, "activity_lines": {"activity_5": 20.8915, "activity_10": 20.713746, "activity_20": 21.003986, "activity_30": 20.892781}, "trend_signal": 1, "fair_value": 18.624173, "relative_strength": 2.595963, "rate_of_change": 0.20403161603802364, "market_dynamics": -0.740843, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.334999, "high": 21.754999, "low": 21.0884, "close": 21.135, "volume": 69667}, "trend_line": 20.6403, "activity_lines": {"activity_5": 20.957667, "activity_10": 20.832718, "activity_20": 21.000914, "activity_30": 20.92872}, "trend_signal": 1, "fair_value": 18.625087, "relative_strength": 3.133783, "rate_of_change": 0.3030770874800607, "market_dynamics": -0.73479, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.385, "high": 21.445, "low": 20.778, "close": 20.955, "volume": 64140}, "trend_line": 20.7059, "activity_lines": {"activity_5": 20.945334, "activity_10": 20.900873, "activity_20": 20.974705, "activity_30": 20.949024}, "trend_signal": 1, "fair_value": 18.618788, "relative_strength": 2.903199, "rate_of_change": 0.3178248378172792, "market_dynamics": -0.774888, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.18, "high": 21.645, "low": 21.071951, "close": 21.247499, "volume": 51442}, "trend_line": 20.777117, "activity_lines": {"activity_5": 21.055666, "activity_10": 20.994864, "activity_20": 20.974578, "activity_30": 20.983965}, "trend_signal": 1, "fair_value": 18.611465, "relative_strength": 3.772046, "rate_of_change": 0.3439454455010444, "market_dynamics": -0.641929, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.16, "high": 21.34, "low": 21.060431, "close": 21.145, "volume": 67937}, "trend_line": 20.83645, "activity_lines": {"activity_5": 21.12, "activity_10": 21.038409, "activity_20": 20.963369, "activity_30": 21.0077}, "trend_signal": 1, "fair_value": 18.602955, "relative_strength": 2.712046, "rate_of_change": 0.2855689747523622, "market_dynamics": -0.538789, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.215, "high": 21.74, "low": 21.08, "close": 21.58, "volume": 238570}, "trend_line": 20.90095, "activity_lines": {"activity_5": 21.2845, "activity_10": 21.144591, "activity_20": 20.997398, "activity_30": 21.055671}, "trend_signal": 1, "fair_value": 18.607603, "relative_strength": 3.165766, "rate_of_change": 0.30955369076787287, "market_dynamics": -0.146931, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.735001, "high": 22.725, "low": 21.73, "close": 22.645, "volume": 186770}, "trend_line": 21.00085, "activity_lines": {"activity_5": 21.762, "activity_10": 21.430136, "activity_20": 21.139628, "activity_30": 21.16819}, "trend_signal": 1, "fair_value": 18.618949, "relative_strength": 7.21772, "rate_of_change": 0.47796870477178355, "market_dynamics": 0.337551, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.647409, "high": 23.24, "low": 22.545, "close": 23.07, "volume": 121012}, "trend_line": 21.112517, "activity_lines": {"activity_5": 22.2805, "activity_10": 21.760454, "activity_20": 21.319907, "activity_30": 21.301684}, "trend_signal": 1, "fair_value": 18.639609, "relative_strength": 7.205383, "rate_of_change": 0.5317260968008467, "market_dynamics": 0.749287, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.254999, "high": 23.469999, "low": 22.405001, "close": 22.49, "volume": 238555}, "trend_line": 21.212683, "activity_lines": {"activity_5": 22.464667, "activity_10": 21.953727, "activity_20": 21.443067, "activity_30": 21.390554}, "trend_signal": 1, "fair_value": 18.655558, "relative_strength": 4.684593, "rate_of_change": 0.4744389311800103, "market_dynamics": 1.123826, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.870001, "high": 23.155001, "low": 22.7432, "close": 22.8325, "volume": 139222}, "trend_line": 21.344166, "activity_lines": {"activity_5": 22.680167, "activity_10": 22.183454, "activity_20": 21.600917, "activity_30": 21.495058}, "trend_signal": 1, "fair_value": 18.67417, "relative_strength": 5.544287, "rate_of_change": 0.6198320127633214, "market_dynamics": 1.135201, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.785, "high": 23.459999, "low": 22.690001, "close": 23.205, "volume": 76413}, "trend_line": 21.455, "activity_lines": {"activity_5": 22.907333, "activity_10": 22.438, "activity_20": 21.792362, "activity_30": 21.615112}, "trend_signal": 1, "fair_value": 18.695054, "relative_strength": 6.311631, "rate_of_change": 0.5192706990753211, "market_dynamics": 1.038342, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.434999, "high": 24.0347, "low": 23.30756, "close": 24.004999, "volume": 97355}, "trend_line": 21.592633, "activity_lines": {"activity_5": 23.292833, "activity_10": 22.797, "activity_20": 22.054212, "activity_30": 21.779628}, "trend_signal": 1, "fair_value": 18.715263, "relative_strength": 7.29902, "rate_of_change": 0.641496154742489, "market_dynamics": 0.996487, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.205, "high": 24.344999, "low": 23.4722, "close": 23.9825, "volume": 87251}, "trend_line": 21.705967, "activity_lines": {"activity_5": 23.580166, "activity_10": 23.099727, "activity_20": 22.295514, "activity_30": 21.933813}, "trend_signal": 1, "fair_value": 18.737603, "relative_strength": 8.169116, "rate_of_change": 0.5248734603139962, "market_dynamics": 0.950184, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.135, "high": 24.2719, "low": 23.620001, "close": 23.965, "volume": 104720}, "trend_line": 21.8058, "activity_lines": {"activity_5": 23.800833, "activity_10": 23.344227, "activity_20": 22.513571, "activity_30": 22.079557}, "trend_signal": 1, "fair_value": 18.760711, "relative_strength": 7.265632, "rate_of_change": 0.45993343673654474, "market_dynamics": 1.006851, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.32, "high": 25.0718, "low": 24.209999, "close": 24.934999, "volume": 61675}, "trend_line": 21.905467, "activity_lines": {"activity_5": 24.2465, "activity_10": 23.715682, "activity_20": 22.802738, "activity_30": 22.281441}, "trend_signal": 1, "fair_value": 18.794519, "relative_strength": 10.027808, "rate_of_change": 0.4570664685542386, "market_dynamics": 1.078708, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.07, "high": 25.516199, "low": 24.844999, "close": 25.434999, "volume": 115427}, "trend_line": 21.98655, "activity_lines": {"activity_5": 24.718666, "activity_10": 24.109136, "activity_20": 23.117166, "activity_30": 22.509152}, "trend_signal": 1, "fair_value": 18.832833, "relative_strength": 12.352424, "rate_of_change": 0.37014960694515014, "market_dynamics": 1.146367, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.295, "high": 25.715, "low": 24.875, "close": 25.377501, "volume": 148927}, "trend_line": 22.094633, "activity_lines": {"activity_5": 25.023, "activity_10": 24.422045, "activity_20": 23.404024, "activity_30": 22.727924}, "trend_signal": 1, "fair_value": 18.875381, "relative_strength": 10.912485, "rate_of_change": 0.4915869019923571, "market_dynamics": 1.24212, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.77, "high": 26.52, "low": 25.70702, "close": 26.1975, "volume": 115905}, "trend_line": 22.21205, "activity_lines": {"activity_5": 25.509167, "activity_10": 24.834363, "activity_20": 23.747452, "activity_30": 22.992625}, "trend_signal": 1, "fair_value": 18.922353, "relative_strength": 11.911279, "rate_of_change": 0.5314277001116048, "market_dynamics": 1.266066, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.219999, "high": 26.344999, "low": 24.736099, "close": 24.745001, "volume": 118045}, "trend_line": 22.272717, "activity_lines": {"activity_5": 25.3635, "activity_10": 24.925727, "activity_20": 23.929381, "activity_30": 23.156041}, "trend_signal": 1, "fair_value": 18.968051, "relative_strength": 6.307668, "rate_of_change": 0.27312652366620227, "market_dynamics": 1.153159, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.205, "high": 25.35869, "low": 24.322041, "close": 24.93, "volume": 171293}, "trend_line": 22.3558, "activity_lines": {"activity_5": 25.2275, "activity_10": 25.009727, "activity_20": 24.111429, "activity_30": 23.327478}, "trend_signal": 1, "fair_value": 19.017032, "relative_strength": 7.67923, "rate_of_change": 0.3730258863343815, "market_dynamics": 1.059996, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.555, "low": 24.865, "close": 25.522499, "volume": 326549}, "trend_line": 22.47355, "activity_lines": {"activity_5": 25.289333, "activity_10": 25.163318, "activity_20": 24.328678, "activity_30": 23.531782}, "trend_signal": 1, "fair_value": 19.08326, "relative_strength": 6.694439, "rate_of_change": 0.5267089524866072, "market_dynamics": 1.007316, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.08, "high": 26.405001, "low": 25.604919, "close": 25.7125, "volume": 147889}, "trend_line": 22.6593, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.309318, "activity_20": 24.54225, "activity_30": 23.740746}, "trend_signal": 1, "fair_value": 19.136833, "relative_strength": 6.491078, "rate_of_change": 0.8265271841787448, "market_dynamics": 0.89442, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.780001, "high": 26.245001, "low": 25.424999, "close": 25.424999, "volume": 80773}, "trend_line": 22.858433, "activity_lines": {"activity_5": 25.409833, "activity_10": 25.372, "activity_20": 24.706643, "activity_30": 23.919178}, "trend_signal": 1, "fair_value": 19.186128, "relative_strength": 5.525583, "rate_of_change": 0.8788135555820337, "market_dynamics": 0.80509, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.045, "high": 26.475, "low": 25.65, "close": 25.905001, "volume": 103236}, "trend_line": 23.072, "activity_lines": {"activity_5": 25.6225, "activity_10": 25.495727, "activity_20": 24.895464, "activity_30": 24.115731}, "trend_signal": 1, "fair_value": 19.23707, "relative_strength": 7.10917, "rate_of_change": 0.9343028894412736, "market_dynamics": 0.677995, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.495001, "high": 25.64151, "low": 24.135, "close": 24.545, "volume": 71981}, "trend_line": 23.2155, "activity_lines": {"activity_5": 25.3045, "activity_10": 25.336909, "activity_20": 24.932583, "activity_30": 24.210763}, "trend_signal": 1, "fair_value": 19.284468, "relative_strength": 2.956068, "rate_of_change": 0.6219660194174736, "market_dynamics": 0.192908, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.915001, "high": 25.285, "low": 24.793579, "close": 24.934999, "volume": 90554}, "trend_line": 23.3535, "activity_lines": {"activity_5": 25.142166, "activity_10": 25.256091, "activity_20": 24.990655, "activity_30": 24.321699}, "trend_signal": 1, "fair_value": 19.323308, "relative_strength": 2.442275, "rate_of_change": 0.5944304451767211, "market_dynamics": -0.182797, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.025, "high": 25.195, "low": 24.535, "close": 24.865, "volume": 101729}, "trend_line": 23.487083, "activity_lines": {"activity_5": 24.995666, "activity_10": 25.171636, "activity_20": 25.026083, "activity_30": 24.419215}, "trend_signal": 1, "fair_value": 19.357583, "relative_strength": 2.529937, "rate_of_change": 0.572004196373126, "market_dynamics": -0.433484, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.780001, "high": 24.91, "low": 24.219999, "close": 24.395, "volume": 43945}, "trend_line": 23.589167, "activity_lines": {"activity_5": 24.749, "activity_10": 25.011045, "activity_20": 25.006178, "activity_30": 24.47779}, "trend_signal": 1, "fair_value": 19.389865, "relative_strength": 0.65498, "rate_of_change": 0.4346389034347152, "market_dynamics": -0.789196, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.360001, "high": 24.495001, "low": 23.809999, "close": 24.424999, "volume": 70821}, "trend_line": 23.701, "activity_lines": {"activity_5": 24.581, "activity_10": 24.888681, "activity_20": 24.982821, "activity_30": 24.531715}, "trend_signal": 1, "fair_value": 19.42234, "relative_strength": -1.778756, "rate_of_change": 0.4740862617149674, "market_dynamics": -0.869947, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.41, "high": 24.469999, "low": 24.081249, "close": 24.18, "volume": 19913}, "trend_line": 23.824583, "activity_lines": {"activity_5": 24.43, "activity_10": 24.727591, "activity_20": 24.926916, "activity_30": 24.562618}, "trend_signal": 1, "fair_value": 19.45182, "relative_strength": -2.523328, "rate_of_change": 0.5214252563182988, "market_dynamics": -0.994863, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.174999, "high": 24.889999, "low": 23.594999, "close": 24.73, "volume": 85422}, "trend_line": 23.950583, "activity_lines": {"activity_5": 24.486666, "activity_10": 24.680136, "activity_20": 24.916976, "activity_30": 24.621032}, "trend_signal": 1, "fair_value": 19.473856, "relative_strength": -1.199189, "rate_of_change": 0.5288654999753877, "market_dynamics": -1.04572, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.93, "high": 25.170601, "low": 24.639999, "close": 24.98, "volume": 81912}, "trend_line": 24.07875, "activity_lines": {"activity_5": 24.640333, "activity_10": 24.692545, "activity_20": 24.923583, "activity_30": 24.687446}, "trend_signal": 1, "fair_value": 19.49509, "relative_strength": -2.043458, "rate_of_change": 0.5351310237416671, "market_dynamics": -1.003073, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.309999, "high": 25.65, "low": 25.035, "close": 25.035, "volume": 88906}, "trend_line": 24.21475, "activity_lines": {"activity_5": 24.804667, "activity_10": 24.728273, "activity_20": 24.930786, "activity_30": 24.74914}, "trend_signal": 1, "fair_value": 19.517413, "relative_strength": -2.969986, "rate_of_change": 0.5648133727872054, "market_dynamics": -0.866328, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 25.2976, "low": 24.684999, "close": 24.84, "volume": 388253}, "trend_line": 24.3345, "activity_lines": {"activity_5": 24.861333, "activity_10": 24.735636, "activity_20": 24.914405, "activity_30": 24.789478}, "trend_signal": 1, "fair_value": 19.53432, "relative_strength": -2.935849, "rate_of_change": 0.4945332906596179, "market_dynamics": -0.616867, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.610001, "high": 25.27, "low": 24.594999, "close": 24.68, "volume": 104263}, "trend_line": 24.452333, "activity_lines": {"activity_5": 24.837, "activity_10": 24.733273, "activity_20": 24.878619, "activity_30": 24.811769}, "trend_signal": 1, "fair_value": 19.554128, "relative_strength": -4.346649, "rate_of_change": 0.48422198935667865, "market_dynamics": -0.608411, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.34, "high": 24.5, "low": 23.809999, "close": 24.4025, "volume": 120320}, "trend_line": 24.546417, "activity_lines": {"activity_5": 24.686833, "activity_10": 24.678, "activity_20": 24.817619, "activity_30": 24.808554}, "trend_signal": 1, "fair_value": 19.576083, "relative_strength": -6.715995, "rate_of_change": 0.3847649220219693, "market_dynamics": -0.648306, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.559999, "high": 24.65, "low": 23.872, "close": 24.110001, "volume": 86831}, "trend_line": 24.59525, "activity_lines": {"activity_5": 24.461, "activity_10": 24.579227, "activity_20": 24.733679, "activity_30": 24.780398}, "trend_signal": 0, "fair_value": 19.599401, "relative_strength": -8.366725, "rate_of_change": 0.19894145854361697, "market_dynamics": -0.847745, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.42, "high": 24.865, "low": 24.07, "close": 24.42, "volume": 66892}, "trend_line": 24.64025, "activity_lines": {"activity_5": 24.3965, "activity_10": 24.550546, "activity_20": 24.685298, "activity_30": 24.769091}, "trend_signal": 0, "fair_value": 19.629804, "relative_strength": -9.019239, "rate_of_change": 0.1829621573271331, "market_dynamics": -1.110295, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.620001, "high": 24.795, "low": 23.764999, "close": 23.969999, "volume": 3823706}, "trend_line": 24.689583, "activity_lines": {"activity_5": 24.223, "activity_10": 24.439591, "activity_20": 24.602524, "activity_30": 24.725849}, "trend_signal": 0, "fair_value": 19.650798, "relative_strength": -12.314881, "rate_of_change": 0.20021306602001676, "market_dynamics": -1.080469, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.93, "high": 24.145, "low": 23.0, "close": 23.02, "volume": 1401947}, "trend_line": 24.695833, "activity_lines": {"activity_5": 23.790833, "activity_10": 24.164182, "activity_20": 24.432964, "activity_30": 24.618134}, "trend_signal": 0, "fair_value": 19.674984, "relative_strength": -10.408914, "rate_of_change": 0.02531431980848531, "market_dynamics": -1.12771, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.32, "high": 24.030001, "low": 23.129999, "close": 23.875, "volume": 98689}, "trend_line": 24.718167, "activity_lines": {"activity_5": 23.754333, "activity_10": 24.065318, "activity_20": 24.353929, "activity_30": 24.565177}, "trend_signal": 0, "fair_value": 19.70567, "relative_strength": -6.6312, "rate_of_change": 0.09043630963977098, "market_dynamics": -1.063859, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.135, "high": 24.139999, "low": 22.684999, "close": 22.684999, "volume": 64672}, "trend_line": 24.674167, "activity_lines": {"activity_5": 23.356333, "activity_10": 23.765636, "activity_20": 24.169405, "activity_30": 24.434005}, "trend_signal": 0, "fair_value": 19.725298, "relative_strength": -7.999416, "rate_of_change": -0.17800672679329532, "market_dynamics": -1.085259, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.594999, "high": 23.13492, "low": 22.219999, "close": 22.545, "volume": 130895}, "trend_line": 24.62625, "activity_lines": {"activity_5": 23.006666, "activity_10": 23.482227, "activity_20": 23.985964, "activity_30": 24.29664}, "trend_signal": 0, "fair_value": 19.742067, "relative_strength": -8.82173, "rate_of_change": -0.19419905847278152, "market_dynamics": -1.227776, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 23.125, "low": 22.59, "close": 22.865, "volume": 149931}, "trend_line": 24.589583, "activity_lines": {"activity_5": 22.888666, "activity_10": 23.302273, "activity_20": 23.846714, "activity_30": 24.183011}, "trend_signal": 0, "fair_value": 19.762561, "relative_strength": -11.469977, "rate_of_change": -0.14889396477335276, "market_dynamics": -1.220001, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.844999, "high": 23.355, "low": 22.485001, "close": 23.2075, "volume": 368345}, "trend_line": 24.532, "activity_lines": {"activity_5": 22.9585, "activity_10": 23.2205, "activity_20": 23.754559, "activity_30": 24.093844}, "trend_signal": 0, "fair_value": 19.787244, "relative_strength": -11.361447, "rate_of_change": -0.23417639900603862, "market_dynamics": -1.215762, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.09, "high": 23.950001, "low": 22.995001, "close": 23.875, "volume": 124544}, "trend_line": 24.48, "activity_lines": {"activity_5": 23.238333, "activity_10": 23.286863, "activity_20": 23.732345, "activity_30": 24.051457}, "trend_signal": 0, "fair_value": 19.818769, "relative_strength": -9.302271, "rate_of_change": -0.21196804174139738, "market_dynamics": -1.060152, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9, "high": 23.93, "low": 23.219999, "close": 23.309999, "volume": 355304}, "trend_line": 24.411083, "activity_lines": {"activity_5": 23.329833, "activity_10": 23.260091, "activity_20": 23.661369, "activity_30": 23.975973}, "trend_signal": 0, "fair_value": 19.848718, "relative_strength": -8.874117, "rate_of_change": -0.2815236928104535, "market_dynamics": -0.957892, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.139999, "high": 23.459999, "low": 22.879999, "close": 23.07, "volume": 96553}, "trend_line": 24.306833, "activity_lines": {"activity_5": 23.299666, "activity_10": 23.204227, "activity_20": 23.57494, "activity_30": 23.889451}, "trend_signal": 0, "fair_value": 19.877429, "relative_strength": -9.543829, "rate_of_change": -0.4270601185535291, "market_dynamics": -0.911423, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.110001, "high": 23.67, "low": 23.065001, "close": 23.42, "volume": 116207}, "trend_line": 24.262667, "activity_lines": {"activity_5": 23.351166, "activity_10": 23.236545, "activity_20": 23.528155, "activity_30": 23.832236}, "trend_signal": 0, "fair_value": 19.909987, "relative_strength": -6.888989, "rate_of_change": -0.18170199301571124, "market_dynamics": -0.783325, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.51, "high": 24.235001, "low": 23.305, "close": 23.375, "volume": 104293}, "trend_line": 24.210833, "activity_lines": {"activity_5": 23.350667, "activity_10": 23.270682, "activity_20": 23.481869, "activity_30": 23.774968}, "trend_signal": 0, "fair_value": 19.942288, "relative_strength": -6.604676, "rate_of_change": -0.2136368602841538, "market_dynamics": -0.67751, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.135, "high": 23.285, "low": 22.27, "close": 22.514999, "volume": 158474}, "trend_line": 24.110583, "activity_lines": {"activity_5": 23.052333, "activity_10": 23.142, "activity_20": 23.357512, "activity_30": 23.665559}, "trend_signal": 0, "fair_value": 19.97166, "relative_strength": -12.1865, "rate_of_change": -0.4140708417591522, "market_dynamics": -0.631458, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.780001, "high": 22.83453, "low": 22.219999, "close": 22.375, "volume": 166549}, "trend_line": 23.999333, "activity_lines": {"activity_5": 22.798, "activity_10": 23.012591, "activity_20": 23.230369, "activity_30": 23.553586}, "trend_signal": 0, "fair_value": 19.999179, "relative_strength": -12.127584, "rate_of_change": -0.46141563644478567, "market_dynamics": -0.610262, "expectation": {"probability": 52.7724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f664bd8-87c9-47ee-b0fb-653b000338b7/", "share_image": "https://sharemaestro.com/terminal/7f664bd8-87c9-47ee-b0fb-653b000338b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}