{"ticker": {"uuid": "7f679762-746e-4e4c-bf21-e869d295d4a2", "symbol": "ZMBS", "name": "BMO Canadian MBS Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMBS rose 0.58%, moving from 30.43 to 30.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.50 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.61"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.50"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.511154, "high": 30.610001, "low": 30.511154, "close": 30.610001, "volume": 1200}, "trend_line": 30.513967, "activity_lines": {"activity_5": 30.514846, "activity_10": 30.486835, "activity_20": 30.463214, "activity_30": 30.472506}, "trend_signal": 0, "fair_value": 29.260747, "relative_strength": -11.498167, "rate_of_change": -0.011206726185300284, "market_dynamics": 0.126099, "expectation": {"probability": 62.6609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.306429, "high": 27.315998, "low": 27.210752, "close": 27.229876, "volume": 395}, "trend_line": 27.306579, "activity_lines": {"activity_5": 27.326139, "activity_10": 27.394134, "activity_20": 27.402644, "activity_30": 27.368831}, "trend_signal": 1, "fair_value": 27.70287, "relative_strength": -0.448162, "rate_of_change": 0.02712536284064328, "market_dynamics": -0.28715, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.229876, "high": 27.26815, "low": 27.210752, "close": 27.229876, "volume": 3550}, "trend_line": 27.314931, "activity_lines": {"activity_5": 27.279929, "activity_10": 27.357289, "activity_20": 27.388606, "activity_30": 27.363883}, "trend_signal": 0, "fair_value": 27.697968, "relative_strength": -0.782805, "rate_of_change": 0.03058603569492222, "market_dynamics": -0.583057, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.220316, "high": 27.220316, "low": 27.162907, "close": 27.162907, "volume": 99}, "trend_line": 27.317577, "activity_lines": {"activity_5": 27.230194, "activity_10": 27.314086, "activity_20": 27.368986, "activity_30": 27.354075}, "trend_signal": 0, "fair_value": 27.692402, "relative_strength": 1.839427, "rate_of_change": 0.009687009643182308, "market_dynamics": -0.806928, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.191614, "high": 27.282593, "low": 27.191614, "close": 27.21554, "volume": 0}, "trend_line": 27.320395, "activity_lines": {"activity_5": 27.215531, "activity_10": 27.285235, "activity_20": 27.355493, "activity_30": 27.347492}, "trend_signal": 0, "fair_value": 27.687174, "relative_strength": -1.583102, "rate_of_change": 0.010315702596907915, "market_dynamics": -1.164936, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.27301, "high": 27.27301, "low": 27.167637, "close": 27.186798, "volume": 197}, "trend_line": 27.321939, "activity_lines": {"activity_5": 27.1983, "activity_10": 27.255156, "activity_20": 27.339267, "activity_30": 27.338873}, "trend_signal": 0, "fair_value": 27.681761, "relative_strength": -0.017856, "rate_of_change": 0.005651455624997741, "market_dynamics": -1.183658, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.186798, "high": 27.292173, "low": 27.167637, "close": 27.292173, "volume": 197}, "trend_line": 27.324149, "activity_lines": {"activity_5": 27.227358, "activity_10": 27.249799, "activity_20": 27.332898, "activity_30": 27.336952}, "trend_signal": 0, "fair_value": 27.677141, "relative_strength": -1.599861, "rate_of_change": 0.00808873777222783, "market_dynamics": -1.212478, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.292173, "high": 27.330494, "low": 27.27301, "close": 27.27301, "volume": 2663}, "trend_line": 27.326668, "activity_lines": {"activity_5": 27.245875, "activity_10": 27.246167, "activity_20": 27.3238, "activity_30": 27.333653}, "trend_signal": 0, "fair_value": 27.672047, "relative_strength": -2.897153, "rate_of_change": 0.009218951338623745, "market_dynamics": -0.977271, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.27301, "high": 27.306608, "low": 27.253857, "close": 27.277834, "volume": 99}, "trend_line": 27.331883, "activity_lines": {"activity_5": 27.263124, "activity_10": 27.247755, "activity_20": 27.314527, "activity_30": 27.330502}, "trend_signal": 0, "fair_value": 27.66675, "relative_strength": -2.673001, "rate_of_change": 0.019083921976875293, "market_dynamics": -0.846352, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.258645, "high": 27.335382, "low": 27.229875, "close": 27.335382, "volume": 3353}, "trend_line": 27.339332, "activity_lines": {"activity_5": 27.291895, "activity_10": 27.262498, "activity_20": 27.310398, "activity_30": 27.330728}, "trend_signal": 0, "fair_value": 27.661821, "relative_strength": -1.062638, "rate_of_change": 0.027253885142116248, "market_dynamics": -0.555359, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.335382, "high": 27.354569, "low": 27.316202, "close": 27.316202, "volume": 986}, "trend_line": 27.340758, "activity_lines": {"activity_5": 27.306282, "activity_10": 27.273486, "activity_20": 27.305599, "activity_30": 27.329236}, "trend_signal": 0, "fair_value": 27.65677, "relative_strength": -1.956579, "rate_of_change": 0.00521592846526809, "market_dynamics": -0.459629, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.316202, "high": 27.354566, "low": 27.277834, "close": 27.306608, "volume": 395}, "trend_line": 27.338062, "activity_lines": {"activity_5": 27.308845, "activity_10": 27.283422, "activity_20": 27.30109, "activity_30": 27.327033}, "trend_signal": 0, "fair_value": 27.651832, "relative_strength": 0.873106, "rate_of_change": -0.009860736121508605, "market_dynamics": -0.479685, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.297012, "high": 27.344975, "low": 27.277834, "close": 27.316202, "volume": 0}, "trend_line": 27.335368, "activity_lines": {"activity_5": 27.313643, "activity_10": 27.293707, "activity_20": 27.298245, "activity_30": 27.325622}, "trend_signal": 0, "fair_value": 27.646898, "relative_strength": 0.792252, "rate_of_change": -0.009854392751036084, "market_dynamics": -0.354627, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.306608, "high": 27.388239, "low": 27.306608, "close": 27.388239, "volume": 99}, "trend_line": 27.335075, "activity_lines": {"activity_5": 27.339574, "activity_10": 27.315521, "activity_20": 27.303373, "activity_30": 27.329033}, "trend_signal": 0, "fair_value": 27.64225, "relative_strength": -2.342337, "rate_of_change": -0.0010718714304457529, "market_dynamics": -0.23624, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.426649, "high": 27.426649, "low": 27.378632, "close": 27.388239, "volume": 99}, "trend_line": 27.340809, "activity_lines": {"activity_5": 27.358145, "activity_10": 27.333237, "activity_20": 27.30868, "activity_30": 27.332463}, "trend_signal": 0, "fair_value": 27.637601, "relative_strength": -0.057091, "rate_of_change": 0.020976712154623135, "market_dynamics": 0.007793, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.397837, "high": 27.417051, "low": 27.388239, "close": 27.417051, "volume": 0}, "trend_line": 27.349724, "activity_lines": {"activity_5": 27.382796, "activity_10": 27.353052, "activity_20": 27.316956, "activity_30": 27.337382}, "trend_signal": 0, "fair_value": 27.63302, "relative_strength": -2.530585, "rate_of_change": 0.03260693566162665, "market_dynamics": 0.287925, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.407444, "high": 27.407444, "low": 27.321014, "close": 27.340221, "volume": 99}, "trend_line": 27.357665, "activity_lines": {"activity_5": 27.375114, "activity_10": 27.354712, "activity_20": 27.318276, "activity_30": 27.336769}, "trend_signal": 0, "fair_value": 27.627946, "relative_strength": 1.443293, "rate_of_change": 0.029035027922045643, "market_dynamics": 0.435222, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.340221, "high": 27.383451, "low": 27.340221, "close": 27.383451, "volume": 11931}, "trend_line": 27.365776, "activity_lines": {"activity_5": 27.379601, "activity_10": 27.363357, "activity_20": 27.324848, "activity_30": 27.338433}, "trend_signal": 0, "fair_value": 27.622915, "relative_strength": 2.928813, "rate_of_change": 0.029647998102175513, "market_dynamics": 0.630159, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.402679, "high": 27.402679, "low": 27.383451, "close": 27.402679, "volume": 690}, "trend_line": 27.372305, "activity_lines": {"activity_5": 27.386014, "activity_10": 27.373491, "activity_20": 27.333863, "activity_30": 27.340813}, "trend_signal": 0, "fair_value": 27.618124, "relative_strength": 4.61103, "rate_of_change": 0.02385826734823983, "market_dynamics": 0.686963, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.383451, "high": 27.460371, "low": 27.383451, "close": 27.412298, "volume": 691}, "trend_line": 27.366766, "activity_lines": {"activity_5": 27.39467, "activity_10": 27.383104, "activity_20": 27.343905, "activity_30": 27.343394}, "trend_signal": 0, "fair_value": 27.613395, "relative_strength": 3.557892, "rate_of_change": -0.020235782116275566, "market_dynamics": 0.715251, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.412294, "high": 27.42191, "low": 27.393066, "close": 27.412298, "volume": 3944}, "trend_line": 27.361545, "activity_lines": {"activity_5": 27.401723, "activity_10": 27.391318, "activity_20": 27.35351, "activity_30": 27.346331}, "trend_signal": 0, "fair_value": 27.608665, "relative_strength": 5.416043, "rate_of_change": -0.01907788446760136, "market_dynamics": 0.835154, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.469986, "high": 27.590273, "low": 27.469986, "close": 27.590273, "volume": 198}, "trend_line": 27.365751, "activity_lines": {"activity_5": 27.468417, "activity_10": 27.430145, "activity_20": 27.379789, "activity_30": 27.361088}, "trend_signal": 0, "fair_value": 27.604901, "relative_strength": 8.106276, "rate_of_change": 0.015371938974937022, "market_dynamics": 0.904122, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.580647, "high": 27.705801, "low": 27.561392, "close": 27.705801, "volume": 394}, "trend_line": 27.370947, "activity_lines": {"activity_5": 27.556951, "activity_10": 27.484819, "activity_20": 27.415354, "activity_30": 27.383027}, "trend_signal": 1, "fair_value": 27.601878, "relative_strength": 2.578975, "rate_of_change": 0.01898723700292944, "market_dynamics": 1.166156, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.686539, "high": 27.715422, "low": 27.667284, "close": 27.667284, "volume": 1184}, "trend_line": 27.378993, "activity_lines": {"activity_5": 27.611156, "activity_10": 27.525406, "activity_20": 27.444985, "activity_30": 27.402145}, "trend_signal": 1, "fair_value": 27.598666, "relative_strength": 3.230073, "rate_of_change": 0.02939613306035856, "market_dynamics": 1.364255, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.676916, "high": 27.76355, "low": 27.638407, "close": 27.744305, "volume": 296}, "trend_line": 27.389289, "activity_lines": {"activity_5": 27.673394, "activity_10": 27.574923, "activity_20": 27.47955, "activity_30": 27.425714}, "trend_signal": 1, "fair_value": 27.595948, "relative_strength": 0.807412, "rate_of_change": 0.037605473656391615, "market_dynamics": 1.561621, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.734676, "high": 27.792433, "low": 27.734676, "close": 27.773186, "volume": 690}, "trend_line": 27.398638, "activity_lines": {"activity_5": 27.723125, "activity_10": 27.623218, "activity_20": 27.514347, "activity_30": 27.450481}, "trend_signal": 1, "fair_value": 27.59318, "relative_strength": 1.201878, "rate_of_change": 0.034133781274850616, "market_dynamics": 1.601221, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.802063, "high": 27.980373, "low": 27.802063, "close": 27.980373, "volume": 690}, "trend_line": 27.412025, "activity_lines": {"activity_5": 27.81786, "activity_10": 27.702707, "activity_20": 27.566083, "activity_30": 27.488012}, "trend_signal": 1, "fair_value": 27.591799, "relative_strength": 0.151511, "rate_of_change": 0.048860092972510503, "market_dynamics": 1.623573, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.970736, "high": 28.009287, "low": 27.951462, "close": 28.009287, "volume": 2366}, "trend_line": 27.428607, "activity_lines": {"activity_5": 27.896225, "activity_10": 27.775815, "activity_20": 27.617297, "activity_30": 27.526545}, "trend_signal": 1, "fair_value": 27.590603, "relative_strength": 0.829489, "rate_of_change": 0.060491700266578824, "market_dynamics": 1.680299, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.961094, "high": 28.086401, "low": 27.922544, "close": 28.086401, "volume": 0}, "trend_line": 27.450626, "activity_lines": {"activity_5": 27.980063, "activity_10": 27.851564, "activity_20": 27.672348, "activity_30": 27.568984}, "trend_signal": 1, "fair_value": 27.589961, "relative_strength": 0.178746, "rate_of_change": 0.08027750005678462, "market_dynamics": 1.670619, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.057486, "high": 28.153864, "low": 28.057486, "close": 28.115311, "volume": 2170}, "trend_line": 27.477112, "activity_lines": {"activity_5": 28.045597, "activity_10": 27.920139, "activity_20": 27.726303, "activity_30": 27.611867}, "trend_signal": 1, "fair_value": 27.589503, "relative_strength": -1.342183, "rate_of_change": 0.09648595991946415, "market_dynamics": 1.681843, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.129791, "high": 28.178036, "low": 28.129791, "close": 28.178036, "volume": 888}, "trend_line": 27.504571, "activity_lines": {"activity_5": 28.107305, "activity_10": 27.987336, "activity_20": 27.782517, "activity_30": 27.657088}, "trend_signal": 1, "fair_value": 27.589389, "relative_strength": -1.410414, "rate_of_change": 0.09993408331995293, "market_dynamics": 1.637805, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.178036, "high": 28.178036, "low": 28.120138, "close": 28.149088, "volume": 1283}, "trend_line": 27.535212, "activity_lines": {"activity_5": 28.132374, "activity_10": 28.035348, "activity_20": 27.83187, "activity_30": 27.698669}, "trend_signal": 1, "fair_value": 27.58909, "relative_strength": -1.380673, "rate_of_change": 0.11140330092769965, "market_dynamics": 1.601249, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.100834, "high": 28.187685, "low": 28.100834, "close": 28.178036, "volume": 1085}, "trend_line": 27.566817, "activity_lines": {"activity_5": 28.155844, "activity_10": 28.078462, "activity_20": 27.879969, "activity_30": 27.740142}, "trend_signal": 1, "fair_value": 27.588681, "relative_strength": -1.530647, "rate_of_change": 0.11478030385238724, "market_dynamics": 1.599282, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.178036, "high": 28.178036, "low": 28.100834, "close": 28.168379, "volume": 2564}, "trend_line": 27.600333, "activity_lines": {"activity_5": 28.164846, "activity_10": 28.111234, "activity_20": 27.923044, "activity_30": 27.778952}, "trend_signal": 1, "fair_value": 27.588092, "relative_strength": -1.186454, "rate_of_change": 0.12158095727917652, "market_dynamics": 1.614771, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.071888, "high": 28.110489, "low": 28.071888, "close": 28.071888, "volume": 2860}, "trend_line": 27.628878, "activity_lines": {"activity_5": 28.136218, "activity_10": 28.117352, "activity_20": 27.953214, "activity_30": 27.809375}, "trend_signal": 1, "fair_value": 27.586707, "relative_strength": -2.553432, "rate_of_change": 0.1034226652265433, "market_dynamics": 1.495041, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.11536, "high": 28.125029, "low": 28.096039, "close": 28.096039, "volume": 592}, "trend_line": 27.659186, "activity_lines": {"activity_5": 28.118536, "activity_10": 28.121905, "activity_20": 27.982429, "activity_30": 27.839515}, "trend_signal": 1, "fair_value": 27.585655, "relative_strength": -2.301136, "rate_of_change": 0.10969681794533243, "market_dynamics": 1.167981, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.057394, "high": 28.105701, "low": 28.057394, "close": 28.057394, "volume": 1873}, "trend_line": 27.684693, "activity_lines": {"activity_5": 28.093439, "activity_10": 28.113561, "activity_20": 28.00473, "activity_30": 27.865206}, "trend_signal": 1, "fair_value": 27.584355, "relative_strength": -2.10569, "rate_of_change": 0.09221891056374927, "market_dynamics": 0.79114, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.057394, "high": 28.076717, "low": 28.038071, "close": 28.038071, "volume": 2071}, "trend_line": 27.710195, "activity_lines": {"activity_5": 28.068014, "activity_10": 28.100304, "activity_20": 28.021776, "activity_30": 27.888004}, "trend_signal": 1, "fair_value": 27.583167, "relative_strength": -3.299441, "rate_of_change": 0.0921158851210648, "market_dynamics": 0.339962, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.11536, "high": 28.154015, "low": 28.096039, "close": 28.154015, "volume": 1086}, "trend_line": 27.739401, "activity_lines": {"activity_5": 28.090567, "activity_10": 28.107604, "activity_20": 28.046747, "activity_30": 27.916638}, "trend_signal": 1, "fair_value": 27.583313, "relative_strength": -3.5794, "rate_of_change": 0.10539803130220507, "market_dynamics": 0.004263, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.154015, "high": 28.197535, "low": 28.129824, "close": 28.197535, "volume": 493}, "trend_line": 27.76814, "activity_lines": {"activity_5": 28.128585, "activity_10": 28.121588, "activity_20": 28.072285, "activity_30": 27.946195}, "trend_signal": 1, "fair_value": 27.583561, "relative_strength": -4.040086, "rate_of_change": 0.10360353491410312, "market_dynamics": -0.151751, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.197535, "high": 28.255581, "low": 28.197535, "close": 28.255575, "volume": 3056}, "trend_line": 27.799452, "activity_lines": {"activity_5": 28.177573, "activity_10": 28.144629, "activity_20": 28.099611, "activity_30": 27.977642}, "trend_signal": 1, "fair_value": 27.584417, "relative_strength": -4.559098, "rate_of_change": 0.11276232401593979, "market_dynamics": -0.117328, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.255575, "high": 28.265255, "low": 28.197535, "close": 28.197535, "volume": 1972}, "trend_line": 27.82915, "activity_lines": {"activity_5": 28.196579, "activity_10": 28.155708, "activity_20": 28.117394, "activity_30": 28.003325}, "trend_signal": 1, "fair_value": 27.584843, "relative_strength": -5.065226, "rate_of_change": 0.10682944397608911, "market_dynamics": -0.171973, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.197535, "high": 28.274928, "low": 28.178198, "close": 28.265255, "volume": 2169}, "trend_line": 27.860785, "activity_lines": {"activity_5": 28.228815, "activity_10": 28.178218, "activity_20": 28.138735, "activity_30": 28.031461}, "trend_signal": 1, "fair_value": 27.585584, "relative_strength": -5.249645, "rate_of_change": 0.1136757680346019, "market_dynamics": -0.148657, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.236235, "high": 28.328171, "low": 28.236235, "close": 28.289431, "volume": 4535}, "trend_line": 27.890825, "activity_lines": {"activity_5": 28.253964, "activity_10": 28.203539, "activity_20": 28.159714, "activity_30": 28.059115}, "trend_signal": 1, "fair_value": 27.58648, "relative_strength": -5.830703, "rate_of_change": 0.10782180042665569, "market_dynamics": -0.006932, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.231318, "high": 28.260374, "low": 28.231318, "close": 28.260374, "volume": 2170}, "trend_line": 27.919896, "activity_lines": {"activity_5": 28.2604, "activity_10": 28.221375, "activity_20": 28.174963, "activity_30": 28.082957}, "trend_signal": 1, "fair_value": 27.587131, "relative_strength": -6.212838, "rate_of_change": 0.104231409433037, "market_dynamics": -0.128253, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.260374, "high": 28.299114, "low": 28.221643, "close": 28.250692, "volume": 5127}, "trend_line": 27.947684, "activity_lines": {"activity_5": 28.25942, "activity_10": 28.234024, "activity_20": 28.186833, "activity_30": 28.104299}, "trend_signal": 1, "fair_value": 27.58766, "relative_strength": -4.62713, "rate_of_change": 0.09952759136351182, "market_dynamics": -0.029214, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.250692, "high": 28.250692, "low": 28.202263, "close": 28.250692, "volume": 296}, "trend_line": 27.978033, "activity_lines": {"activity_5": 28.258764, "activity_10": 28.243861, "activity_20": 28.196429, "activity_30": 28.123848}, "trend_signal": 1, "fair_value": 27.588367, "relative_strength": -4.180798, "rate_of_change": 0.10859218245061406, "market_dynamics": -0.134115, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.250692, "high": 28.250692, "low": 28.192576, "close": 28.236156, "volume": 7789}, "trend_line": 28.006456, "activity_lines": {"activity_5": 28.24972, "activity_10": 28.247541, "activity_20": 28.203353, "activity_30": 28.140501}, "trend_signal": 1, "fair_value": 27.588625, "relative_strength": -4.871862, "rate_of_change": 0.10159041559497797, "market_dynamics": -0.184193, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.236156, "high": 28.294334, "low": 28.226461, "close": 28.294334, "volume": 197}, "trend_line": 28.036178, "activity_lines": {"activity_5": 28.262009, "activity_10": 28.258197, "activity_20": 28.214737, "activity_30": 28.159074}, "trend_signal": 1, "fair_value": 27.589375, "relative_strength": -4.508647, "rate_of_change": 0.10612553048482672, "market_dynamics": -0.060135, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.31373, "high": 28.342817, "low": 28.304033, "close": 28.31373, "volume": 5916}, "trend_line": 28.066226, "activity_lines": {"activity_5": 28.280435, "activity_10": 28.269828, "activity_20": 28.226979, "activity_30": 28.17698}, "trend_signal": 1, "fair_value": 27.590368, "relative_strength": -5.886841, "rate_of_change": 0.10717580691633767, "market_dynamics": 0.091502, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.362215, "high": 28.391302, "low": 28.323423, "close": 28.352512, "volume": 9367}, "trend_line": 28.097566, "activity_lines": {"activity_5": 28.308232, "activity_10": 28.286398, "activity_20": 28.24197, "activity_30": 28.19545}, "trend_signal": 1, "fair_value": 27.59149, "relative_strength": -6.300094, "rate_of_change": 0.1116644610500897, "market_dynamics": 0.447767, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.352512, "high": 28.420393, "low": 28.352512, "close": 28.410698, "volume": 99}, "trend_line": 28.124914, "activity_lines": {"activity_5": 28.348637, "activity_10": 28.311785, "activity_20": 28.261671, "activity_30": 28.215652}, "trend_signal": 1, "fair_value": 27.592927, "relative_strength": -5.366644, "rate_of_change": 0.0973322742617632, "market_dynamics": 0.541305, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.410698, "high": 28.425291, "low": 28.381605, "close": 28.425291, "volume": 887}, "trend_line": 28.148897, "activity_lines": {"activity_5": 28.383238, "activity_10": 28.335949, "activity_20": 28.281516, "activity_30": 28.235032}, "trend_signal": 1, "fair_value": 27.594397, "relative_strength": -4.976077, "rate_of_change": 0.08527314963523513, "market_dynamics": 0.572256, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.425291, "high": 28.561203, "low": 28.425291, "close": 28.522371, "volume": 985}, "trend_line": 28.1774, "activity_lines": {"activity_5": 28.437591, "activity_10": 28.374855, "activity_20": 28.309429, "activity_30": 28.259127}, "trend_signal": 1, "fair_value": 27.596371, "relative_strength": -3.415271, "rate_of_change": 0.10125796403318063, "market_dynamics": 0.607135, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.522371, "high": 28.658283, "low": 28.522371, "close": 28.629166, "volume": 5917}, "trend_line": 28.206895, "activity_lines": {"activity_5": 28.51234, "activity_10": 28.428942, "activity_20": 28.345828, "activity_30": 28.288273}, "trend_signal": 1, "fair_value": 27.599446, "relative_strength": -1.348635, "rate_of_change": 0.10467608792862619, "market_dynamics": 0.789992, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.677702, "high": 28.697117, "low": 28.638868, "close": 28.658283, "volume": 4931}, "trend_line": 28.236398, "activity_lines": {"activity_5": 28.575765, "activity_10": 28.481618, "activity_20": 28.382346, "activity_30": 28.317395}, "trend_signal": 1, "fair_value": 27.602706, "relative_strength": -0.763954, "rate_of_change": 0.10459499352907095, "market_dynamics": 1.111886, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.658283, "high": 28.67482, "low": 28.648575, "close": 28.67482, "volume": 1381}, "trend_line": 28.259547, "activity_lines": {"activity_5": 28.624318, "activity_10": 28.52989, "activity_20": 28.417762, "activity_30": 28.34568}, "trend_signal": 1, "fair_value": 27.605836, "relative_strength": -2.107755, "rate_of_change": 0.08198283647935578, "market_dynamics": 1.353639, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.635939, "high": 28.67482, "low": 28.606785, "close": 28.67482, "volume": 2465}, "trend_line": 28.281731, "activity_lines": {"activity_5": 28.655262, "activity_10": 28.570451, "activity_20": 28.450237, "activity_30": 28.372472}, "trend_signal": 1, "fair_value": 27.609321, "relative_strength": -2.821642, "rate_of_change": 0.07850090449078789, "market_dynamics": 1.455924, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.665106, "high": 28.733143, "low": 28.665106, "close": 28.723421, "volume": 7000}, "trend_line": 28.302965, "activity_lines": {"activity_5": 28.685772, "activity_10": 28.611873, "activity_20": 28.484309, "activity_30": 28.400968}, "trend_signal": 1, "fair_value": 27.613119, "relative_strength": -5.185915, "rate_of_change": 0.07508027001600345, "market_dynamics": 1.480903, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.781746, "high": 28.810904, "low": 28.762304, "close": 28.762304, "volume": 493}, "trend_line": 28.324531, "activity_lines": {"activity_5": 28.715839, "activity_10": 28.652562, "activity_20": 28.519373, "activity_30": 28.430603}, "trend_signal": 1, "fair_value": 27.616927, "relative_strength": -5.046667, "rate_of_change": 0.07619696381633505, "market_dynamics": 1.375811, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.801184, "high": 28.859505, "low": 28.772028, "close": 28.859505, "volume": 0}, "trend_line": 28.347247, "activity_lines": {"activity_5": 28.769431, "activity_10": 28.702769, "activity_20": 28.561005, "activity_30": 28.465117}, "trend_signal": 1, "fair_value": 27.62124, "relative_strength": -5.157254, "rate_of_change": 0.08019903312785327, "market_dynamics": 1.415652, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.888668, "high": 29.060935, "low": 28.888668, "close": 29.051203, "volume": 8874}, "trend_line": 28.377318, "activity_lines": {"activity_5": 28.873507, "activity_10": 28.778612, "activity_20": 28.618017, "activity_30": 28.510534}, "trend_signal": 1, "fair_value": 27.626842, "relative_strength": -1.943114, "rate_of_change": 0.10608084799204492, "market_dynamics": 1.447947, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.012274, "high": 29.060934, "low": 29.012274, "close": 29.022003, "volume": 592}, "trend_line": 28.40545, "activity_lines": {"activity_5": 28.942758, "activity_10": 28.8375, "activity_20": 28.668184, "activity_30": 28.552126}, "trend_signal": 1, "fair_value": 27.632256, "relative_strength": -2.355976, "rate_of_change": 0.0991355137930913, "market_dynamics": 1.394531, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.022003, "high": 29.080397, "low": 29.022003, "close": 29.080397, "volume": 4042}, "trend_line": 28.43585, "activity_lines": {"activity_5": 29.008328, "activity_10": 28.896156, "activity_20": 28.720308, "activity_30": 28.595671}, "trend_signal": 1, "fair_value": 27.637865, "relative_strength": -5.154499, "rate_of_change": 0.10702171590311087, "market_dynamics": 1.500772, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.099859, "high": 29.129059, "low": 29.099859, "close": 29.119326, "volume": 0}, "trend_line": 28.470765, "activity_lines": {"activity_5": 29.063076, "activity_10": 28.951744, "activity_20": 28.772374, "activity_30": 28.639766}, "trend_signal": 1, "fair_value": 27.643486, "relative_strength": -5.799239, "rate_of_change": 0.12278514621508269, "market_dynamics": 1.504134, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.148523, "high": 29.148523, "low": 29.090126, "close": 29.116426, "volume": 493}, "trend_line": 28.504778, "activity_lines": {"activity_5": 29.093056, "activity_10": 28.997892, "activity_20": 28.820073, "activity_30": 28.681422}, "trend_signal": 1, "fair_value": 27.649029, "relative_strength": -5.934039, "rate_of_change": 0.11946640703192073, "market_dynamics": 1.522236, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.135912, "high": 29.223622, "low": 29.126171, "close": 29.204134, "volume": 7198}, "trend_line": 28.543003, "activity_lines": {"activity_5": 29.135143, "activity_10": 29.051658, "activity_20": 28.872003, "activity_30": 28.726542}, "trend_signal": 1, "fair_value": 27.655134, "relative_strength": -3.195884, "rate_of_change": 0.13410032521564302, "market_dynamics": 1.621062, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.262596, "high": 29.311317, "low": 29.262596, "close": 29.311317, "volume": 10254}, "trend_line": 28.585444, "activity_lines": {"activity_5": 29.202763, "activity_10": 29.115288, "activity_20": 28.9296, "activity_30": 28.77611}, "trend_signal": 1, "fair_value": 27.662284, "relative_strength": -5.96895, "rate_of_change": 0.14869143236260102, "market_dynamics": 1.669615, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.340553, "high": 29.37953, "low": 29.330801, "close": 29.350294, "volume": 7494}, "trend_line": 28.62532, "activity_lines": {"activity_5": 29.264088, "activity_10": 29.174431, "activity_20": 28.98579, "activity_30": 28.825456}, "trend_signal": 1, "fair_value": 27.669565, "relative_strength": -6.815663, "rate_of_change": 0.1394975708615881, "market_dynamics": 1.743091, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.37953, "high": 29.389299, "low": 29.369778, "close": 29.389299, "volume": 1479}, "trend_line": 28.665045, "activity_lines": {"activity_5": 29.320421, "activity_10": 29.229269, "activity_20": 29.040666, "activity_30": 28.874745}, "trend_signal": 1, "fair_value": 27.676856, "relative_strength": -6.802971, "rate_of_change": 0.13877574119695668, "market_dynamics": 1.740236, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.33075, "high": 29.399055, "low": 29.33075, "close": 29.350271, "volume": 789}, "trend_line": 28.701535, "activity_lines": {"activity_5": 29.345747, "activity_10": 29.265611, "activity_20": 29.086703, "activity_30": 28.918953}, "trend_signal": 1, "fair_value": 27.684554, "relative_strength": -7.437441, "rate_of_change": 0.1272978988869565, "market_dynamics": 1.605915, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.213665, "high": 29.291727, "low": 29.213665, "close": 29.291727, "volume": 1774}, "trend_line": 28.738008, "activity_lines": {"activity_5": 29.335968, "activity_10": 29.282386, "activity_20": 29.122413, "activity_30": 28.95703}, "trend_signal": 1, "fair_value": 27.692414, "relative_strength": -8.502746, "rate_of_change": 0.12707682707562806, "market_dynamics": 1.368114, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.320997, "high": 29.41857, "low": 29.233184, "close": 29.41857, "volume": 493}, "trend_line": 28.776452, "activity_lines": {"activity_5": 29.362631, "activity_10": 29.317849, "activity_20": 29.166009, "activity_30": 29.000937}, "trend_signal": 1, "fair_value": 27.701624, "relative_strength": -9.074416, "rate_of_change": 0.13377405977477064, "market_dynamics": 1.203829, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.360022, "high": 29.41857, "low": 29.360022, "close": 29.379545, "volume": 4635}, "trend_line": 28.812789, "activity_lines": {"activity_5": 29.369135, "activity_10": 29.339007, "activity_20": 29.201157, "activity_30": 29.039846}, "trend_signal": 1, "fair_value": 27.71136, "relative_strength": -7.492636, "rate_of_change": 0.126273384919029, "market_dynamics": 1.008231, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.379545, "high": 29.428391, "low": 29.379545, "close": 29.40885, "volume": 690}, "trend_line": 28.851072, "activity_lines": {"activity_5": 29.383458, "activity_10": 29.360054, "activity_20": 29.235015, "activity_30": 29.078301}, "trend_signal": 1, "fair_value": 27.720806, "relative_strength": -6.34765, "rate_of_change": 0.13286808160084693, "market_dynamics": 0.699277, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.39908, "high": 29.438162, "low": 29.379543, "close": 29.438162, "volume": 394}, "trend_line": 28.890654, "activity_lines": {"activity_5": 29.406247, "activity_10": 29.381167, "activity_20": 29.267952, "activity_30": 29.116178}, "trend_signal": 1, "fair_value": 27.730739, "relative_strength": -7.86402, "rate_of_change": 0.13719420893616327, "market_dynamics": 0.404853, "expectation": {"probability": 61.542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.477243, "high": 29.477243, "low": 29.389315, "close": 29.39908, "volume": 1084}, "trend_line": 28.928934, "activity_lines": {"activity_5": 29.410151, "activity_10": 29.389324, "activity_20": 29.293453, "activity_30": 29.14898}, "trend_signal": 1, "fair_value": 27.740421, "relative_strength": -8.206331, "rate_of_change": 0.13249959658234223, "market_dynamics": 0.009756, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.413738, "high": 29.413738, "low": 29.320917, "close": 29.340462, "volume": 2169}, "trend_line": 28.965744, "activity_lines": {"activity_5": 29.387357, "activity_10": 29.383279, "activity_20": 29.309923, "activity_30": 29.17553}, "trend_signal": 1, "fair_value": 27.749847, "relative_strength": -10.075584, "rate_of_change": 0.12724284966739224, "market_dynamics": -0.329573, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.350227, "high": 29.477398, "low": 29.350227, "close": 29.477398, "volume": 2465}, "trend_line": 29.00518, "activity_lines": {"activity_5": 29.415417, "activity_10": 29.401601, "activity_20": 29.336264, "activity_30": 29.20854}, "trend_signal": 1, "fair_value": 27.760091, "relative_strength": -10.078448, "rate_of_change": 0.13614702940134552, "market_dynamics": -0.454033, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.52631, "high": 29.594801, "low": 29.506748, "close": 29.594801, "volume": 1381}, "trend_line": 29.047882, "activity_lines": {"activity_5": 29.476087, "activity_10": 29.438958, "activity_20": 29.370196, "activity_30": 29.24658}, "trend_signal": 1, "fair_value": 27.770967, "relative_strength": -9.5671, "rate_of_change": 0.14722197897065978, "market_dynamics": -0.431526, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.575235, "high": 29.604584, "low": 29.55567, "close": 29.55567, "volume": 987}, "trend_line": 29.087987, "activity_lines": {"activity_5": 29.511317, "activity_10": 29.465464, "activity_20": 29.396437, "activity_30": 29.279341}, "trend_signal": 1, "fair_value": 27.780875, "relative_strength": -7.918545, "rate_of_change": 0.1380651436135583, "market_dynamics": -0.420904, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.565453, "high": 29.565453, "low": 29.545885, "close": 29.565453, "volume": 789}, "trend_line": 29.126479, "activity_lines": {"activity_5": 29.541974, "activity_10": 29.490014, "activity_20": 29.420295, "activity_30": 29.310145}, "trend_signal": 1, "fair_value": 27.791265, "relative_strength": -5.153662, "rate_of_change": 0.13232954208897826, "market_dynamics": -0.361275, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.565453, "high": 29.624151, "low": 29.565453, "close": 29.604586, "volume": 1183}, "trend_line": 29.165789, "activity_lines": {"activity_5": 29.574583, "activity_10": 29.516703, "activity_20": 29.445431, "activity_30": 29.340991}, "trend_signal": 1, "fair_value": 27.801605, "relative_strength": -5.566481, "rate_of_change": 0.13496310350454788, "market_dynamics": -0.323042, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.64377, "high": 29.663359, "low": 29.64377, "close": 29.663359, "volume": 0}, "trend_line": 29.203822, "activity_lines": {"activity_5": 29.609176, "activity_10": 29.550695, "activity_20": 29.47339, "activity_30": 29.373092}, "trend_signal": 1, "fair_value": 27.813101, "relative_strength": -6.194455, "rate_of_change": 0.13040278114882697, "market_dynamics": -0.309821, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.678055, "high": 29.682955, "low": 29.594786, "close": 29.594786, "volume": 1874}, "trend_line": 29.236009, "activity_lines": {"activity_5": 29.608513, "activity_10": 29.56706, "activity_20": 29.492042, "activity_30": 29.398315}, "trend_signal": 1, "fair_value": 27.824218, "relative_strength": -5.042155, "rate_of_change": 0.11021502596475355, "market_dynamics": -0.24436, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.594786, "high": 29.682955, "low": 29.565393, "close": 29.682955, "volume": 592}, "trend_line": 29.270165, "activity_lines": {"activity_5": 29.637241, "activity_10": 29.596074, "activity_20": 29.516827, "activity_30": 29.427151}, "trend_signal": 1, "fair_value": 27.836439, "relative_strength": -5.664459, "rate_of_change": 0.11682853155504026, "market_dynamics": -0.066631, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.682955, "high": 29.712341, "low": 29.682955, "close": 29.692753, "volume": 3451}, "trend_line": 29.304096, "activity_lines": {"activity_5": 29.66075, "activity_10": 29.622419, "activity_20": 29.539848, "activity_30": 29.454414}, "trend_signal": 1, "fair_value": 27.848663, "relative_strength": -6.885147, "rate_of_change": 0.11592350094371726, "market_dynamics": 0.146397, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.722141, "high": 29.790743, "low": 29.722141, "close": 29.790743, "volume": 1281}, "trend_line": 29.341293, "activity_lines": {"activity_5": 29.708435, "activity_10": 29.661241, "activity_20": 29.569874, "activity_30": 29.485811}, "trend_signal": 1, "fair_value": 27.861575, "relative_strength": -6.576371, "rate_of_change": 0.1269344735971348, "market_dynamics": 0.343767, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.888834, "high": 29.937876, "low": 29.888834, "close": 29.937876, "volume": 395}, "trend_line": 29.381775, "activity_lines": {"activity_5": 29.792754, "activity_10": 29.718627, "activity_20": 29.61163, "activity_30": 29.5243}, "trend_signal": 1, "fair_value": 27.87591, "relative_strength": -5.551191, "rate_of_change": 0.13796937987702448, "market_dynamics": 0.620214, "expectation": {"probability": 62.3715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.918261, "high": 29.918261, "low": 29.849598, "close": 29.849598, "volume": 2269}, "trend_line": 29.418018, "activity_lines": {"activity_5": 29.829346, "activity_10": 29.751591, "activity_20": 29.642181, "activity_30": 29.554482}, "trend_signal": 1, "fair_value": 27.88986, "relative_strength": -5.763694, "rate_of_change": 0.12335197584216377, "market_dynamics": 0.79305, "expectation": {"probability": 62.168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.898645, "high": 29.898645, "low": 29.829979, "close": 29.829979, "volume": 887}, "trend_line": 29.450367, "activity_lines": {"activity_5": 29.84241, "activity_10": 29.776355, "activity_20": 29.668671, "activity_30": 29.58106}, "trend_signal": 1, "fair_value": 27.903683, "relative_strength": -4.376366, "rate_of_change": 0.10996322049976297, "market_dynamics": 0.755892, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.888834, "high": 29.987005, "low": 29.888834, "close": 29.977179, "volume": 3648}, "trend_line": 29.481233, "activity_lines": {"activity_5": 29.89474, "activity_10": 29.822895, "activity_20": 29.706896, "activity_30": 29.615048}, "trend_signal": 1, "fair_value": 27.91809, "relative_strength": -4.64838, "rate_of_change": 0.10480684332388665, "market_dynamics": 0.989929, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.99683, "high": 30.055758, "low": 29.977179, "close": 29.977179, "volume": 296}, "trend_line": 29.513073, "activity_lines": {"activity_5": 29.928108, "activity_10": 29.861949, "activity_20": 29.741857, "activity_30": 29.647045}, "trend_signal": 1, "fair_value": 27.932677, "relative_strength": -2.068499, "rate_of_change": 0.10800091027400034, "market_dynamics": 1.003815, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.036119, "high": 30.065577, "low": 29.987005, "close": 30.01647, "volume": 6014}, "trend_line": 29.544275, "activity_lines": {"activity_5": 29.962144, "activity_10": 29.901373, "activity_20": 29.7779, "activity_30": 29.679522}, "trend_signal": 1, "fair_value": 27.948837, "relative_strength": -1.015043, "rate_of_change": 0.10572264026860367, "market_dynamics": 1.158813, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.026293, "high": 30.085226, "low": 30.026293, "close": 30.075407, "volume": 99}, "trend_line": 29.576144, "activity_lines": {"activity_5": 30.010586, "activity_10": 29.945092, "activity_20": 29.816522, "activity_30": 29.713789}, "trend_signal": 1, "fair_value": 27.966997, "relative_strength": -2.346097, "rate_of_change": 0.10786861413928882, "market_dynamics": 1.337426, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.055758, "high": 30.114758, "low": 30.055758, "close": 30.114758, "volume": 494}, "trend_line": 29.609422, "activity_lines": {"activity_5": 30.057091, "activity_10": 29.987227, "activity_20": 29.855719, "activity_30": 29.748538}, "trend_signal": 1, "fair_value": 27.985108, "relative_strength": -1.299573, "rate_of_change": 0.112516357778077, "market_dynamics": 1.242371, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.114758, "high": 30.193438, "low": 30.114758, "close": 30.193438, "volume": 1775}, "trend_line": 29.642399, "activity_lines": {"activity_5": 30.110837, "activity_10": 30.035817, "activity_20": 29.899187, "activity_30": 29.786216}, "trend_signal": 1, "fair_value": 28.004206, "relative_strength": 5.585026, "rate_of_change": 0.11137333244803792, "market_dynamics": 1.375665, "expectation": {"probability": 62.4949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.144262, "high": 30.144262, "low": 29.986898, "close": 30.045912, "volume": 591}, "trend_line": 29.666885, "activity_lines": {"activity_5": 30.100991, "activity_10": 30.04848, "activity_20": 29.924822, "activity_30": 29.812249}, "trend_signal": 1, "fair_value": 28.022056, "relative_strength": 3.338872, "rate_of_change": 0.0826046501836763, "market_dynamics": 1.036163, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.006575, "high": 30.124594, "low": 30.006575, "close": 30.124594, "volume": 0}, "trend_line": 29.692695, "activity_lines": {"activity_5": 30.11279, "activity_10": 30.07081, "activity_20": 29.954591, "activity_30": 29.841779}, "trend_signal": 1, "fair_value": 28.041614, "relative_strength": 1.097777, "rate_of_change": 0.0869993597238129, "market_dynamics": 0.889984, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.06558, "high": 30.11476, "low": 30.06558, "close": 30.085255, "volume": 1677}, "trend_line": 29.715894, "activity_lines": {"activity_5": 30.104268, "activity_10": 30.082593, "activity_20": 29.977532, "activity_30": 29.867105}, "trend_signal": 1, "fair_value": 28.060258, "relative_strength": -1.044855, "rate_of_change": 0.07813032801501578, "market_dynamics": 0.577035, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.085255, "high": 30.193579, "low": 30.085255, "close": 30.17388, "volume": 0}, "trend_line": 29.743348, "activity_lines": {"activity_5": 30.124631, "activity_10": 30.106204, "activity_20": 30.006578, "activity_30": 29.896653}, "trend_signal": 1, "fair_value": 28.080254, "relative_strength": -1.897655, "rate_of_change": 0.09238826871573277, "market_dynamics": 0.192129, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.114794, "high": 30.193579, "low": 30.114794, "close": 30.144337, "volume": 1282}, "trend_line": 29.771768, "activity_lines": {"activity_5": 30.131205, "activity_10": 30.118191, "activity_20": 30.029867, "activity_30": 29.922523}, "trend_signal": 1, "fair_value": 28.099457, "relative_strength": -3.132557, "rate_of_change": 0.0955507765971758, "market_dynamics": 0.035917, "expectation": {"probability": 61.974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.183733, "high": 30.203426, "low": 30.144337, "close": 30.203426, "volume": 99}, "trend_line": 29.79793, "activity_lines": {"activity_5": 30.160748, "activity_10": 30.137883, "activity_20": 30.056026, "activity_30": 29.950372}, "trend_signal": 1, "fair_value": 28.118678, "relative_strength": -5.09053, "rate_of_change": 0.0878751977376666, "market_dynamics": -0.225578, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.164034, "high": 30.164034, "low": 30.114794, "close": 30.134487, "volume": 1282}, "trend_line": 29.823094, "activity_lines": {"activity_5": 30.156811, "activity_10": 30.140926, "activity_20": 30.072768, "activity_30": 29.972085}, "trend_signal": 1, "fair_value": 28.137035, "relative_strength": -4.808899, "rate_of_change": 0.08444881909582372, "market_dynamics": -0.382834, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.134487, "high": 30.203444, "low": 30.134487, "close": 30.203444, "volume": 1282}, "trend_line": 29.849581, "activity_lines": {"activity_5": 30.1752, "activity_10": 30.154362, "activity_20": 30.093834, "activity_30": 29.996624}, "trend_signal": 1, "fair_value": 28.157161, "relative_strength": -5.484625, "rate_of_change": 0.08881372268081736, "market_dynamics": -0.462346, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.213312, "high": 30.213312, "low": 30.134375, "close": 30.134375, "volume": 198}, "trend_line": 29.872788, "activity_lines": {"activity_5": 30.162687, "activity_10": 30.152911, "activity_20": 30.105424, "activity_30": 30.014998}, "trend_signal": 1, "fair_value": 28.177568, "relative_strength": -6.377182, "rate_of_change": 0.07774648495065746, "market_dynamics": -0.621028, "expectation": {"probability": 61.2531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.15411, "high": 30.203444, "low": 30.134375, "close": 30.134375, "volume": 1875}, "trend_line": 29.897298, "activity_lines": {"activity_5": 30.152807, "activity_10": 30.151104, "activity_20": 30.114864, "activity_30": 30.031875}, "trend_signal": 1, "fair_value": 28.198277, "relative_strength": -6.368062, "rate_of_change": 0.08204791598293192, "market_dynamics": -0.715715, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.134375, "high": 30.203444, "low": 30.134375, "close": 30.203444, "volume": 296}, "trend_line": 29.926064, "activity_lines": {"activity_5": 30.166615, "activity_10": 30.162928, "activity_20": 30.128779, "activity_30": 30.051626}, "trend_signal": 1, "fair_value": 28.218705, "relative_strength": -5.846514, "rate_of_change": 0.09621605270148814, "market_dynamics": -0.772833, "expectation": {"probability": 59.1752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.233046, "high": 30.272577, "low": 30.233046, "close": 30.272577, "volume": 691}, "trend_line": 29.95257, "activity_lines": {"activity_5": 30.203465, "activity_10": 30.184459, "activity_20": 30.147313, "activity_30": 30.073982}, "trend_signal": 1, "fair_value": 28.239697, "relative_strength": -6.055717, "rate_of_change": 0.08857162104579223, "market_dynamics": -0.808983, "expectation": {"probability": 59.5729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.262682, "high": 30.272574, "low": 30.223141, "close": 30.233027, "volume": 986}, "trend_line": 29.973844, "activity_lines": {"activity_5": 30.217927, "activity_10": 30.196107, "activity_20": 30.160487, "activity_30": 30.092076}, "trend_signal": 1, "fair_value": 28.260978, "relative_strength": -7.152599, "rate_of_change": 0.07102562484620932, "market_dynamics": -0.705154, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.223141, "high": 30.282461, "low": 30.223141, "close": 30.223141, "volume": 2860}, "trend_line": 29.996093, "activity_lines": {"activity_5": 30.22712, "activity_10": 30.203271, "activity_20": 30.170893, "activity_30": 30.108159}, "trend_signal": 1, "fair_value": 28.281713, "relative_strength": -6.867335, "rate_of_change": 0.07422805029611361, "market_dynamics": -0.588027, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.223141, "high": 30.223141, "low": 30.173706, "close": 30.203367, "volume": 1873}, "trend_line": 30.017357, "activity_lines": {"activity_5": 30.223805, "activity_10": 30.205945, "activity_20": 30.177543, "activity_30": 30.121532}, "trend_signal": 1, "fair_value": 28.301536, "relative_strength": -7.67959, "rate_of_change": 0.07088923214100641, "market_dynamics": -0.49932, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.213255, "high": 30.233027, "low": 30.213255, "close": 30.223141, "volume": 198}, "trend_line": 30.037975, "activity_lines": {"activity_5": 30.222482, "activity_10": 30.21114, "activity_20": 30.185, "activity_30": 30.134808}, "trend_signal": 1, "fair_value": 28.320639, "relative_strength": -7.980484, "rate_of_change": 0.0686869267004384, "market_dynamics": -0.652141, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.223141, "high": 30.302391, "low": 30.203367, "close": 30.302391, "volume": 2760}, "trend_line": 30.059276, "activity_lines": {"activity_5": 30.246262, "activity_10": 30.230386, "activity_20": 30.198833, "activity_30": 30.151867}, "trend_signal": 1, "fair_value": 28.34146, "relative_strength": -5.839504, "rate_of_change": 0.07091356857444993, "market_dynamics": -0.389647, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.332109, "high": 30.332109, "low": 30.322199, "close": 30.332109, "volume": 198}, "trend_line": 30.083854, "activity_lines": {"activity_5": 30.27796, "activity_10": 30.251983, "activity_20": 30.214135, "activity_30": 30.169469}, "trend_signal": 1, "fair_value": 28.362108, "relative_strength": -7.944735, "rate_of_change": 0.08176510971188465, "market_dynamics": -0.341106, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.342012, "high": 30.351919, "low": 30.322199, "close": 30.351919, "volume": 592}, "trend_line": 30.106153, "activity_lines": {"activity_5": 30.309657, "activity_10": 30.274842, "activity_20": 30.230102, "activity_30": 30.186764}, "trend_signal": 1, "fair_value": 28.383549, "relative_strength": -8.110608, "rate_of_change": 0.07412281684388008, "market_dynamics": -0.196803, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.351919, "high": 30.361826, "low": 30.322199, "close": 30.322199, "volume": 297}, "trend_line": 30.127134, "activity_lines": {"activity_5": 30.322861, "activity_10": 30.288342, "activity_20": 30.242108, "activity_30": 30.200702}, "trend_signal": 1, "fair_value": 28.404981, "relative_strength": -9.320385, "rate_of_change": 0.06969007298940713, "market_dynamics": -0.03181, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.361826, "high": 30.381653, "low": 30.351919, "close": 30.381653, "volume": 592}, "trend_line": 30.146831, "activity_lines": {"activity_5": 30.347962, "activity_10": 30.309237, "activity_20": 30.259163, "activity_30": 30.217123}, "trend_signal": 1, "fair_value": 28.426975, "relative_strength": -9.608282, "rate_of_change": 0.06537960099356675, "market_dynamics": -0.036012, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.401503, "high": 30.451134, "low": 30.401503, "close": 30.451134, "volume": 1381}, "trend_line": 30.16394, "activity_lines": {"activity_5": 30.385655, "activity_10": 30.339524, "activity_20": 30.281237, "activity_30": 30.236755}, "trend_signal": 1, "fair_value": 28.449658, "relative_strength": -10.575956, "rate_of_change": 0.05675223375883646, "market_dynamics": 0.25916, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.490835, "high": 30.540464, "low": 30.490835, "close": 30.520613, "volume": 690}, "trend_line": 30.186307, "activity_lines": {"activity_5": 30.436592, "activity_10": 30.379198, "activity_20": 30.308373, "activity_30": 30.259766}, "trend_signal": 1, "fair_value": 28.473027, "relative_strength": -10.790883, "rate_of_change": 0.07415145368940243, "market_dynamics": 0.537397, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.520613, "high": 30.56031, "low": 30.52061, "close": 30.56031, "volume": 789}, "trend_line": 30.210651, "activity_lines": {"activity_5": 30.488194, "activity_10": 30.42086, "activity_20": 30.337217, "activity_30": 30.283896}, "trend_signal": 1, "fair_value": 28.496228, "relative_strength": -11.834198, "rate_of_change": 0.08064583720028838, "market_dynamics": 0.982909, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.56031, "high": 30.590086, "low": 30.530533, "close": 30.530533, "volume": 4043}, "trend_line": 30.229097, "activity_lines": {"activity_5": 30.515978, "activity_10": 30.450978, "activity_20": 30.361385, "activity_30": 30.304533}, "trend_signal": 1, "fair_value": 28.519418, "relative_strength": -11.605779, "rate_of_change": 0.06105793615636039, "market_dynamics": 1.268841, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.620037, "high": 30.629984, "low": 30.560369, "close": 30.610096, "volume": 1381}, "trend_line": 30.250194, "activity_lines": {"activity_5": 30.556393, "activity_10": 30.489614, "activity_20": 30.391291, "activity_30": 30.329114}, "trend_signal": 1, "fair_value": 28.543604, "relative_strength": -13.13909, "rate_of_change": 0.06979037448588368, "market_dynamics": 1.340222, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.629984, "high": 30.639928, "low": 30.590205, "close": 30.600151, "volume": 8973}, "trend_line": 30.26965, "activity_lines": {"activity_5": 30.578265, "activity_10": 30.519406, "activity_20": 30.418313, "activity_30": 30.351692}, "trend_signal": 1, "fair_value": 28.568212, "relative_strength": -11.107405, "rate_of_change": 0.0643169428929882, "market_dynamics": 1.451094, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.620037, "high": 30.719486, "low": 30.620037, "close": 30.719486, "volume": 2366}, "trend_line": 30.291119, "activity_lines": {"activity_5": 30.62998, "activity_10": 30.565481, "activity_20": 30.454483, "activity_30": 30.380713}, "trend_signal": 1, "fair_value": 28.593645, "relative_strength": -11.280327, "rate_of_change": 0.07092582834621391, "market_dynamics": 1.519471, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.729431, "high": 30.729431, "low": 30.699594, "close": 30.699594, "volume": 1478}, "trend_line": 30.310614, "activity_lines": {"activity_5": 30.661806, "activity_10": 30.600896, "activity_20": 30.486301, "activity_30": 30.407067}, "trend_signal": 1, "fair_value": 28.617736, "relative_strength": -11.772637, "rate_of_change": 0.06435879770569951, "market_dynamics": 1.502547, "expectation": {"probability": 61.4736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.739378, "high": 30.739378, "low": 30.669762, "close": 30.712606, "volume": 12325}, "trend_line": 30.327919, "activity_lines": {"activity_5": 30.688684, "activity_10": 30.632356, "activity_20": 30.516667, "activity_30": 30.433002}, "trend_signal": 1, "fair_value": 28.642518, "relative_strength": -11.171364, "rate_of_change": 0.0570922119888444, "market_dynamics": 1.650613, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.712606, "high": 30.742508, "low": 30.702635, "close": 30.742508, "volume": 5916}, "trend_line": 30.351139, "activity_lines": {"activity_5": 30.713391, "activity_10": 30.662154, "activity_20": 30.547128, "activity_30": 30.459749}, "trend_signal": 1, "fair_value": 28.666459, "relative_strength": -9.804218, "rate_of_change": 0.07656311664509016, "market_dynamics": 1.679101, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.702635, "high": 30.732538, "low": 30.682699, "close": 30.682699, "volume": 1774}, "trend_line": 30.369743, "activity_lines": {"activity_5": 30.709335, "activity_10": 30.674517, "activity_20": 30.569325, "activity_30": 30.48114}, "trend_signal": 1, "fair_value": 28.690198, "relative_strength": -10.954943, "rate_of_change": 0.06129588744593684, "market_dynamics": 1.423011, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.712606, "high": 30.752478, "low": 30.692669, "close": 30.722572, "volume": 15382}, "trend_line": 30.390986, "activity_lines": {"activity_5": 30.713066, "activity_10": 30.68992, "activity_20": 30.593367, "activity_30": 30.503903}, "trend_signal": 1, "fair_value": 28.713526, "relative_strength": -10.144544, "rate_of_change": 0.06994790835076181, "market_dynamics": 1.351927, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.742508, "high": 30.855396, "low": 30.742508, "close": 30.795444, "volume": 394}, "trend_line": 30.411705, "activity_lines": {"activity_5": 30.740882, "activity_10": 30.714899, "activity_20": 30.622017, "activity_30": 30.529998}, "trend_signal": 1, "fair_value": 28.737016, "relative_strength": -13.191411, "rate_of_change": 0.06817481999432236, "market_dynamics": 1.129511, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.765469, "high": 30.775459, "low": 30.655558, "close": 30.655558, "volume": 19028}, "trend_line": 30.428746, "activity_lines": {"activity_5": 30.715679, "activity_10": 30.71017, "activity_20": 30.63462, "activity_30": 30.54573}, "trend_signal": 1, "fair_value": 28.759548, "relative_strength": -13.133222, "rate_of_change": 0.05603434598618845, "market_dynamics": 0.70178, "expectation": {"probability": 61.4624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.655558, "high": 30.675537, "low": 30.595604, "close": 30.675537, "volume": 2662}, "trend_line": 30.444483, "activity_lines": {"activity_5": 30.700939, "activity_10": 30.7068, "activity_20": 30.646973, "activity_30": 30.561652}, "trend_signal": 1, "fair_value": 28.781661, "relative_strength": -13.381849, "rate_of_change": 0.051717543667430275, "market_dynamics": 0.371053, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.675537, "high": 30.705515, "low": 30.675537, "close": 30.685534, "volume": 493}, "trend_line": 30.462851, "activity_lines": {"activity_5": 30.693997, "activity_10": 30.704058, "activity_20": 30.658123, "activity_30": 30.577204}, "trend_signal": 1, "fair_value": 28.804021, "relative_strength": -13.628477, "rate_of_change": 0.06033277030849507, "market_dynamics": -0.141957, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.685534, "high": 30.7255, "low": 30.685534, "close": 30.7255, "volume": 99}, "trend_line": 30.480253, "activity_lines": {"activity_5": 30.700187, "activity_10": 30.70703, "activity_20": 30.671255, "activity_30": 30.594149}, "trend_signal": 1, "fair_value": 28.827124, "relative_strength": -13.829227, "rate_of_change": 0.05712531634022234, "market_dynamics": -0.579074, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.745483, "high": 30.745483, "low": 30.287373, "close": 30.287373, "volume": 4052}, "trend_line": 30.485353, "activity_lines": {"activity_5": 30.56014, "activity_10": 30.630233, "activity_20": 30.640788, "activity_30": 30.581705}, "trend_signal": 1, "fair_value": 28.84748, "relative_strength": -14.403489, "rate_of_change": 0.01673214457897962, "market_dynamics": -0.941281, "expectation": {"probability": 62.3254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.346626, "high": 30.356501, "low": 30.307125, "close": 30.356501, "volume": 7000}, "trend_line": 30.492757, "activity_lines": {"activity_5": 30.477007, "activity_10": 30.5735, "activity_20": 30.617211, "activity_30": 30.573392}, "trend_signal": 0, "fair_value": 28.867243, "relative_strength": -15.741581, "rate_of_change": 0.024287073205290017, "market_dynamics": -1.094817, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.33675, "high": 30.396004, "low": 30.33675, "close": 30.386129, "volume": 800}, "trend_line": 30.498847, "activity_lines": {"activity_5": 30.423687, "activity_10": 30.528629, "activity_20": 30.596293, "activity_30": 30.566513}, "trend_signal": 0, "fair_value": 28.886465, "relative_strength": -16.36611, "rate_of_change": 0.019971955963182905, "market_dynamics": -1.235171, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.376251, "high": 30.396004, "low": 30.366379, "close": 30.386129, "volume": 300}, "trend_line": 30.502632, "activity_lines": {"activity_5": 30.389661, "activity_10": 30.490237, "activity_20": 30.575354, "activity_30": 30.55924}, "trend_signal": 0, "fair_value": 28.905626, "relative_strength": -16.264757, "rate_of_change": 0.01241030521579075, "market_dynamics": -1.398963, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.425631, "high": 30.439535, "low": 30.396004, "close": 30.429636, "volume": 800}, "trend_line": 30.509185, "activity_lines": {"activity_5": 30.390097, "activity_10": 30.465147, "activity_20": 30.558867, "activity_30": 30.554531}, "trend_signal": 0, "fair_value": 28.925066, "relative_strength": -12.608488, "rate_of_change": 0.021483391990567414, "market_dynamics": -1.364782, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.439535, "high": 30.449434, "low": 30.409838, "close": 30.449434, "volume": 1000}, "trend_line": 30.516729, "activity_lines": {"activity_5": 30.416857, "activity_10": 30.448984, "activity_20": 30.544699, "activity_30": 30.550676}, "trend_signal": 0, "fair_value": 28.945792, "relative_strength": -13.662413, "rate_of_change": 0.02472697976036686, "market_dynamics": -1.320312, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.429636, "high": 30.548426, "low": 30.429636, "close": 30.548426, "volume": 1200}, "trend_line": 30.528231, "activity_lines": {"activity_5": 30.465811, "activity_10": 30.45711, "activity_20": 30.540488, "activity_30": 30.552721}, "trend_signal": 0, "fair_value": 28.967579, "relative_strength": -14.585567, "rate_of_change": 0.0376908023137084, "market_dynamics": -1.169687, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.508827, "high": 30.558325, "low": 30.508827, "close": 30.558325, "volume": 700}, "trend_line": 30.539403, "activity_lines": {"activity_5": 30.505269, "activity_10": 30.468983, "activity_20": 30.537133, "activity_30": 30.554663}, "trend_signal": 0, "fair_value": 28.989735, "relative_strength": -16.01507, "rate_of_change": 0.036595635036954496, "market_dynamics": -0.986779, "expectation": {"probability": 61.8576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.558325, "high": 30.651525, "low": 30.558325, "close": 30.591988, "volume": 0}, "trend_line": 30.549057, "activity_lines": {"activity_5": 30.544468, "activity_10": 30.489109, "activity_20": 30.537231, "activity_30": 30.558055}, "trend_signal": 0, "fair_value": 29.011862, "relative_strength": -16.770949, "rate_of_change": 0.031611619912809565, "market_dynamics": -0.80001, "expectation": {"probability": 62.0664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.611834, "high": 30.611834, "low": 30.472914, "close": 30.472914, "volume": 400}, "trend_line": 30.55375, "activity_lines": {"activity_5": 30.530252, "activity_10": 30.489285, "activity_20": 30.526028, "activity_30": 30.553143}, "trend_signal": 0, "fair_value": 29.032799, "relative_strength": -13.496499, "rate_of_change": 0.015362176318567261, "market_dynamics": -0.721118, "expectation": {"probability": 64.5894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.462994, "high": 30.49276, "low": 30.373688, "close": 30.433224, "volume": 8500}, "trend_line": 30.55646, "activity_lines": {"activity_5": 30.499921, "activity_10": 30.486837, "activity_20": 30.512219, "activity_30": 30.545367}, "trend_signal": 0, "fair_value": 29.051099, "relative_strength": -11.712725, "rate_of_change": 0.008869615022707309, "market_dynamics": -0.564887, "expectation": {"probability": 63.6561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.443148, "high": 30.462994, "low": 30.284382, "close": 30.284382, "volume": 1700}, "trend_line": 30.5552, "activity_lines": {"activity_5": 30.421057, "activity_10": 30.454676, "activity_20": 30.485503, "activity_30": 30.527814}, "trend_signal": 0, "fair_value": 29.068505, "relative_strength": -8.314038, "rate_of_change": -0.004123514307619525, "market_dynamics": -0.665637, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.264536, "high": 30.378647, "low": 30.264536, "close": 30.31415, "volume": 4600}, "trend_line": 30.55295, "activity_lines": {"activity_5": 30.369718, "activity_10": 30.429238, "activity_20": 30.463661, "activity_30": 30.512262}, "trend_signal": 0, "fair_value": 29.086775, "relative_strength": -9.62986, "rate_of_change": -0.007363722050584141, "market_dynamics": -0.726647, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.343, "high": 30.432539, "low": 30.343, "close": 30.352951, "volume": 14100}, "trend_line": 30.549677, "activity_lines": {"activity_5": 30.347591, "activity_10": 30.412163, "activity_20": 30.447554, "activity_30": 30.499359}, "trend_signal": 0, "fair_value": 29.104743, "relative_strength": -12.029737, "rate_of_change": -0.010712549851978554, "market_dynamics": -0.60581, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.3629, "high": 30.452436, "low": 30.343, "close": 30.452436, "volume": 1700}, "trend_line": 30.547404, "activity_lines": {"activity_5": 30.374561, "activity_10": 30.41378, "activity_20": 30.442492, "activity_30": 30.493085}, "trend_signal": 0, "fair_value": 29.124144, "relative_strength": -12.684266, "rate_of_change": -0.00744034053125622, "market_dynamics": -0.563189, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.412642, "high": 30.482281, "low": 30.412642, "close": 30.472332, "volume": 5800}, "trend_line": 30.544472, "activity_lines": {"activity_5": 30.409529, "activity_10": 30.4186, "activity_20": 30.440611, "activity_30": 30.488242}, "trend_signal": 0, "fair_value": 29.143611, "relative_strength": -13.708064, "rate_of_change": -0.00959819695317241, "market_dynamics": -0.224796, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.532024, "high": 30.532024, "low": 30.482281, "close": 30.502178, "volume": 3100}, "trend_line": 30.543526, "activity_lines": {"activity_5": 30.451839, "activity_10": 30.42843, "activity_20": 30.443112, "activity_30": 30.485513}, "trend_signal": 0, "fair_value": 29.162903, "relative_strength": -11.97364, "rate_of_change": -0.0030971234336576625, "market_dynamics": 0.033597, "expectation": {"probability": 62.8903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.522076, "high": 30.580975, "low": 30.45131, "close": 30.461285, "volume": 800}, "trend_line": 30.538566, "activity_lines": {"activity_5": 30.465997, "activity_10": 30.431666, "activity_20": 30.442448, "activity_30": 30.480207}, "trend_signal": 0, "fair_value": 29.181381, "relative_strength": -11.547836, "rate_of_change": -0.016239120525903, "market_dynamics": 0.119262, "expectation": {"probability": 65.5413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.461285, "high": 30.471256, "low": 30.411413, "close": 30.451309, "volume": 2200}, "trend_line": 30.533605, "activity_lines": {"activity_5": 30.467021, "activity_10": 30.434852, "activity_20": 30.441855, "activity_30": 30.474578}, "trend_signal": 0, "fair_value": 29.200223, "relative_strength": -11.566962, "rate_of_change": -0.016245032592551972, "market_dynamics": 0.124354, "expectation": {"probability": 65.1572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.52113, "high": 30.52113, "low": 30.421387, "close": 30.421387, "volume": 1000}, "trend_line": 30.523668, "activity_lines": {"activity_5": 30.451514, "activity_10": 30.435156, "activity_20": 30.439527, "activity_30": 30.467338}, "trend_signal": 0, "fair_value": 29.219426, "relative_strength": -10.566711, "rate_of_change": -0.03254447026481396, "market_dynamics": -0.012994, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.421387, "high": 30.511154, "low": 30.421387, "close": 30.511154, "volume": 2600}, "trend_line": 30.517387, "activity_lines": {"activity_5": 30.468, "activity_10": 30.452718, "activity_20": 30.447196, "activity_30": 30.466531}, "trend_signal": 0, "fair_value": 29.239877, "relative_strength": -11.490122, "rate_of_change": -0.020577474502740997, "market_dynamics": -0.029834, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.511154, "high": 30.610001, "low": 30.511154, "close": 30.610001, "volume": 1200}, "trend_line": 30.513967, "activity_lines": {"activity_5": 30.514846, "activity_10": 30.486835, "activity_20": 30.463214, "activity_30": 30.472506}, "trend_signal": 0, "fair_value": 29.260747, "relative_strength": -11.498167, "rate_of_change": -0.011206726185300284, "market_dynamics": 0.126099, "expectation": {"probability": 62.6609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f679762-746e-4e4c-bf21-e869d295d4a2/", "share_image": "https://sharemaestro.com/terminal/7f679762-746e-4e4c-bf21-e869d295d4a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}