{"ticker": {"uuid": "7f694a5c-0804-41d7-b525-583662beb466", "symbol": "FM", "name": "First Quantum Minerals Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FM rose 30.87%, moving from 32.43 to 42.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 21.47 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.44"}, {"label": "12-Week Change", "value": "30.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.47"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.540001, "high": 42.82, "low": 37.529999, "close": 42.439999, "volume": 19821200}, "trend_line": 35.411667, "activity_lines": {"activity_5": 37.732, "activity_10": 36.825636, "activity_20": 36.007381, "activity_30": 36.074645}, "trend_signal": 1, "fair_value": 23.802794, "relative_strength": 21.466745, "rate_of_change": 1.2697444184652142, "market_dynamics": 0.022672, "expectation": {"probability": 49.5698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.798198, "high": 30.686059, "low": 28.601082, "close": 29.598679, "volume": 7399300}, "trend_line": 29.947753, "activity_lines": {"activity_5": 30.298991, "activity_10": 31.394026, "activity_20": 30.79378, "activity_30": 30.31809}, "trend_signal": 1, "fair_value": 26.021147, "relative_strength": 6.919481, "rate_of_change": -0.41628782390868735, "market_dynamics": -0.045053, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.459015, "high": 34.895911, "low": 29.149759, "close": 33.15012, "volume": 16571600}, "trend_line": 30.075117, "activity_lines": {"activity_5": 31.11835, "activity_10": 31.614366, "activity_20": 31.096525, "activity_30": 30.524694}, "trend_signal": 1, "fair_value": 26.174873, "relative_strength": 18.986308, "rate_of_change": 0.4252873329094174, "market_dynamics": 0.081142, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.920671, "high": 33.409497, "low": 30.047596, "close": 31.474157, "volume": 8768300}, "trend_line": 30.098248, "activity_lines": {"activity_5": 31.285945, "activity_10": 31.498101, "activity_20": 31.227754, "activity_30": 30.614955}, "trend_signal": 1, "fair_value": 26.314059, "relative_strength": 15.765951, "rate_of_change": 0.07691075649016728, "market_dynamics": 0.095409, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.314542, "high": 31.962981, "low": 30.017668, "close": 31.264664, "volume": 9276700}, "trend_line": 30.059733, "activity_lines": {"activity_5": 31.391691, "activity_10": 31.396165, "activity_20": 31.321197, "activity_30": 30.690207}, "trend_signal": 1, "fair_value": 26.44703, "relative_strength": 10.377268, "rate_of_change": -0.12796425891633392, "market_dynamics": 0.00968, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.304566, "high": 32.561536, "low": 30.905529, "close": 31.763462, "volume": 8343400}, "trend_line": 30.035856, "activity_lines": {"activity_5": 31.613157, "activity_10": 31.391267, "activity_20": 31.436033, "activity_30": 30.800125}, "trend_signal": 1, "fair_value": 26.565548, "relative_strength": 13.500777, "rate_of_change": -0.07943184325689909, "market_dynamics": 0.015633, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.995313, "high": 35.045552, "low": 30.995313, "close": 34.496876, "volume": 9272200}, "trend_line": 30.281328, "activity_lines": {"activity_5": 32.62871, "activity_10": 31.902944, "activity_20": 31.785687, "activity_30": 31.087933}, "trend_signal": 1, "fair_value": 26.701524, "relative_strength": 19.659232, "rate_of_change": 0.8172632070149739, "market_dynamics": -0.155809, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.529208, "high": 36.112982, "low": 33.429446, "close": 34.756248, "volume": 8150300}, "trend_line": 30.517224, "activity_lines": {"activity_5": 33.404174, "activity_10": 32.483907, "activity_20": 32.121569, "activity_30": 31.376638}, "trend_signal": 1, "fair_value": 26.84802, "relative_strength": 17.838884, "rate_of_change": 0.7790147116401247, "market_dynamics": -0.174337, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.846033, "high": 38.158053, "low": 34.30733, "close": 37.948559, "volume": 10821900}, "trend_line": 30.844954, "activity_lines": {"activity_5": 35.136667, "activity_10": 33.590695, "activity_20": 32.744866, "activity_30": 31.856079}, "trend_signal": 1, "fair_value": 27.019662, "relative_strength": 27.682808, "rate_of_change": 1.0739181257115737, "market_dynamics": 0.233484, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.028365, "high": 39.03594, "low": 35.793751, "close": 36.980888, "volume": 9809700}, "trend_line": 31.089079, "activity_lines": {"activity_5": 36.114976, "activity_10": 34.406003, "activity_20": 33.22308, "activity_30": 32.251945}, "trend_signal": 1, "fair_value": 27.181494, "relative_strength": 25.017427, "rate_of_change": 0.7914584667560223, "market_dynamics": 0.61112, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.132932, "high": 36.940984, "low": 34.716343, "close": 36.342426, "volume": 5228100}, "trend_line": 31.265871, "activity_lines": {"activity_5": 36.499382, "activity_10": 34.98751, "activity_20": 33.587723, "activity_30": 32.590871}, "trend_signal": 1, "fair_value": 27.337905, "relative_strength": 20.940554, "rate_of_change": 0.5686627127165746, "market_dynamics": 0.664707, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.963341, "high": 36.162861, "low": 32.691226, "close": 33.259857, "volume": 7582500}, "trend_line": 31.362108, "activity_lines": {"activity_5": 35.551001, "activity_10": 34.893374, "activity_20": 33.619903, "activity_30": 32.719515}, "trend_signal": 1, "fair_value": 27.472721, "relative_strength": 13.243861, "rate_of_change": 0.30780207594408154, "market_dynamics": 0.702042, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.26983, "high": 34.856007, "low": 32.990002, "close": 33.389999, "volume": 6566300}, "trend_line": 31.453407, "activity_lines": {"activity_5": 34.728469, "activity_10": 34.756333, "activity_20": 33.653142, "activity_30": 32.850347}, "trend_signal": 1, "fair_value": 27.604036, "relative_strength": 13.013027, "rate_of_change": 0.2911124469056715, "market_dynamics": 0.363649, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.369999, "high": 37.23, "low": 33.369999, "close": 37.09, "volume": 8651200}, "trend_line": 31.765439, "activity_lines": {"activity_5": 35.230354, "activity_10": 35.287657, "activity_20": 34.029269, "activity_30": 33.213998}, "trend_signal": 1, "fair_value": 27.759955, "relative_strength": 20.11002, "rate_of_change": 0.9920451542817035, "market_dynamics": 0.407835, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.68, "high": 36.700001, "low": 33.369999, "close": 33.830002, "volume": 6690100}, "trend_line": 32.033737, "activity_lines": {"activity_5": 34.70281, "activity_10": 35.124149, "activity_20": 34.081907, "activity_30": 33.347196}, "trend_signal": 1, "fair_value": 27.896306, "relative_strength": 11.426148, "rate_of_change": 0.8446223582806506, "market_dynamics": 0.318722, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.169998, "high": 36.02, "low": 33.700001, "close": 35.82, "volume": 11968300}, "trend_line": 32.347497, "activity_lines": {"activity_5": 35.048658, "activity_10": 35.275816, "activity_20": 34.313515, "activity_30": 33.591471}, "trend_signal": 1, "fair_value": 28.03345, "relative_strength": 14.062575, "rate_of_change": 0.9794673659211066, "market_dynamics": 0.499096, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 32.07, "close": 32.169998, "volume": 6433800}, "trend_line": 32.539259, "activity_lines": {"activity_5": 34.212666, "activity_10": 34.690091, "activity_20": 34.183318, "activity_30": 33.580019}, "trend_signal": 1, "fair_value": 28.165996, "relative_strength": 6.163029, "rate_of_change": 0.5928186653823764, "market_dynamics": 0.232817, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.700001, "high": 32.48, "low": 29.85, "close": 32.09, "volume": 9325600}, "trend_line": 32.566685, "activity_lines": {"activity_5": 33.422666, "activity_10": 34.132128, "activity_20": 34.062377, "activity_30": 33.551035}, "trend_signal": 1, "fair_value": 28.298471, "relative_strength": 6.685637, "rate_of_change": 0.08428587756100529, "market_dynamics": -0.223305, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.52, "high": 31.790001, "low": 28.889999, "close": 30.290001, "volume": 7449600}, "trend_line": 32.681866, "activity_lines": {"activity_5": 32.119333, "activity_10": 33.295369, "activity_20": 33.768406, "activity_30": 33.404152}, "trend_signal": 0, "fair_value": 28.412003, "relative_strength": 1.820299, "rate_of_change": 0.3536773853402634, "market_dynamics": -0.547736, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.709999, "high": 32.310001, "low": 30.200001, "close": 30.889999, "volume": 7051600}, "trend_line": 32.848189, "activity_lines": {"activity_5": 31.469333, "activity_10": 32.706948, "activity_20": 33.537786, "activity_30": 33.288547}, "trend_signal": 0, "fair_value": 28.531659, "relative_strength": 2.338357, "rate_of_change": 0.508915249820798, "market_dynamics": -1.077089, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.33, "high": 32.470001, "low": 29.93, "close": 29.98, "volume": 7630400}, "trend_line": 32.908312, "activity_lines": {"activity_5": 30.712, "activity_10": 32.063815, "activity_20": 33.218674, "activity_30": 33.103503}, "trend_signal": 0, "fair_value": 28.632317, "relative_strength": 0.927408, "rate_of_change": 0.18303292154098472, "market_dynamics": -1.131313, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.67, "high": 30.68, "low": 27.32, "close": 27.959999, "volume": 11495500}, "trend_line": 32.810991, "activity_lines": {"activity_5": 29.670666, "activity_10": 31.169091, "activity_20": 32.707312, "activity_30": 32.784257}, "trend_signal": 0, "fair_value": 28.714647, "relative_strength": -4.247277, "rate_of_change": -0.29573379515789466, "market_dynamics": -1.213766, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.0, "high": 25.1, "low": 13.66, "close": 17.459999, "volume": 40274300}, "trend_line": 32.346443, "activity_lines": {"activity_5": 25.409999, "activity_10": 28.461636, "activity_20": 31.203754, "activity_30": 31.79387}, "trend_signal": 0, "fair_value": 28.728593, "relative_strength": -43.0527, "rate_of_change": -1.415830445352902, "market_dynamics": -1.183786, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.0, "high": 18.18, "low": 15.04, "close": 16.280001, "volume": 17380700}, "trend_line": 31.74387, "activity_lines": {"activity_5": 21.731333, "activity_10": 25.829273, "activity_20": 29.662529, "activity_30": 30.757326}, "trend_signal": 0, "fair_value": 28.730924, "relative_strength": -45.882363, "rate_of_change": -1.8628725266639043, "market_dynamics": -1.196699, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.71, "high": 16.370001, "low": 14.91, "close": 15.31, "volume": 11654800}, "trend_line": 31.200409, "activity_lines": {"activity_5": 18.663333, "activity_10": 23.398909, "activity_20": 28.101277, "activity_30": 29.697076}, "trend_signal": 0, "fair_value": 28.717986, "relative_strength": -49.976152, "rate_of_change": -1.7120187299154155, "market_dynamics": -1.232443, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.89, "high": 15.66, "low": 13.06, "close": 13.31, "volume": 13493100}, "trend_line": 30.54938, "activity_lines": {"activity_5": 15.967333, "activity_10": 20.941636, "activity_20": 26.425523, "activity_30": 28.542856}, "trend_signal": 0, "fair_value": 28.689127, "relative_strength": -55.879386, "rate_of_change": -2.086604057017333, "market_dynamics": -1.33195, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.08, "high": 13.2, "low": 10.89, "close": 11.19, "volume": 24941000}, "trend_line": 29.731916, "activity_lines": {"activity_5": 13.676, "activity_10": 18.508182, "activity_20": 24.635738, "activity_30": 27.293864}, "trend_signal": 0, "fair_value": 28.628639, "relative_strength": -63.050958, "rate_of_change": -2.6758775464510283, "market_dynamics": -1.331458, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.77, "high": 11.34, "low": 10.29, "close": 10.39, "volume": 17742100}, "trend_line": 29.0198, "activity_lines": {"activity_5": 12.236, "activity_10": 16.310727, "activity_20": 22.880748, "activity_30": 26.045998}, "trend_signal": 0, "fair_value": 28.566061, "relative_strength": -64.979519, "rate_of_change": -2.3951231397263406, "market_dynamics": -1.34586, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.3, "high": 11.12, "low": 9.31, "close": 10.31, "volume": 19738300}, "trend_line": 28.310337, "activity_lines": {"activity_5": 11.240667, "activity_10": 14.493273, "activity_20": 21.234168, "activity_30": 24.838914}, "trend_signal": 0, "fair_value": 28.495122, "relative_strength": -65.173845, "rate_of_change": -2.4447549604063417, "market_dynamics": -1.316703, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.56, "high": 11.45, "low": 10.31, "close": 11.05, "volume": 10534200}, "trend_line": 27.661788, "activity_lines": {"activity_5": 10.89, "activity_10": 13.173636, "activity_20": 19.789677, "activity_30": 23.725344}, "trend_signal": 0, "fair_value": 28.419813, "relative_strength": -62.862744, "rate_of_change": -2.290855810017377, "market_dynamics": -1.347915, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.03, "high": 11.43, "low": 10.67, "close": 10.85, "volume": 5307400}, "trend_line": 27.023198, "activity_lines": {"activity_5": 10.756667, "activity_10": 12.178364, "activity_20": 18.449618, "activity_30": 22.640713}, "trend_signal": 0, "fair_value": 28.34474, "relative_strength": -63.206062, "rate_of_change": -2.308563712512006, "market_dynamics": -1.460288, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.82, "high": 14.12, "low": 10.77, "close": 12.68, "volume": 18406400}, "trend_line": 26.459242, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.863636, "activity_20": 17.405238, "activity_30": 21.715345}, "trend_signal": 0, "fair_value": 28.259816, "relative_strength": -56.426829, "rate_of_change": -2.086932864126596, "market_dynamics": -1.3809, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.51, "high": 13.38, "low": 12.34, "close": 13.15, "volume": 12847100}, "trend_line": 25.792571, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.912182, "activity_20": 16.503619, "activity_30": 20.856684}, "trend_signal": 0, "fair_value": 28.198601, "relative_strength": -54.357865, "rate_of_change": -2.519614885415088, "market_dynamics": -1.262128, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.31, "high": 13.58, "low": 11.8, "close": 12.55, "volume": 14598000}, "trend_line": 25.161766, "activity_lines": {"activity_5": 12.409333, "activity_10": 11.93, "activity_20": 15.641238, "activity_30": 20.002325}, "trend_signal": 0, "fair_value": 28.130058, "relative_strength": -55.719392, "rate_of_change": -2.4456848446787207, "market_dynamics": -1.042708, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.32, "high": 12.88, "low": 11.95, "close": 12.7, "volume": 10729000}, "trend_line": 24.542944, "activity_lines": {"activity_5": 12.624, "activity_10": 12.042909, "activity_20": 14.91, "activity_30": 19.19834}, "trend_signal": 0, "fair_value": 28.076655, "relative_strength": -55.094628, "rate_of_change": -2.4593742744448126, "market_dynamics": -0.748535, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.58, "high": 13.21, "low": 12.14, "close": 12.4, "volume": 9129700}, "trend_line": 23.897495, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.148727, "activity_20": 14.250809, "activity_30": 18.414924}, "trend_signal": 0, "fair_value": 28.005506, "relative_strength": -55.594852, "rate_of_change": -2.6298760246529485, "market_dynamics": -0.548826, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.13, "high": 12.6, "low": 11.98, "close": 12.06, "volume": 7496700}, "trend_line": 23.149599, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.209273, "activity_20": 13.670762, "activity_30": 17.651215}, "trend_signal": 0, "fair_value": 27.923316, "relative_strength": -56.227066, "rate_of_change": -3.129599985270426, "market_dynamics": -0.337641, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.02, "high": 12.35, "low": 11.31, "close": 12.12, "volume": 11854100}, "trend_line": 22.395058, "activity_lines": {"activity_5": 12.266, "activity_10": 12.264909, "activity_20": 13.19219, "activity_30": 16.939628}, "trend_signal": 0, "fair_value": 27.816953, "relative_strength": -56.056365, "rate_of_change": -3.259412830433908, "market_dynamics": -0.105585, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 13.27, "low": 10.91, "close": 12.42, "volume": 22824800}, "trend_line": 21.544106, "activity_lines": {"activity_5": 12.284, "activity_10": 12.343636, "activity_20": 12.837286, "activity_30": 16.296076}, "trend_signal": 0, "fair_value": 27.722956, "relative_strength": -54.813537, "rate_of_change": -3.7997311728328613, "market_dynamics": 0.201038, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 13.01, "low": 11.96, "close": 12.9, "volume": 26194700}, "trend_line": 20.741409, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.471273, "activity_20": 12.61319, "activity_30": 15.738392}, "trend_signal": 0, "fair_value": 27.635265, "relative_strength": -52.718172, "rate_of_change": -3.7258310927359832, "market_dynamics": 0.497358, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.25, "high": 14.36, "low": 12.88, "close": 13.3, "volume": 19714300}, "trend_line": 19.973329, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.638, "activity_20": 12.512857, "activity_30": 15.258301}, "trend_signal": 0, "fair_value": 27.543934, "relative_strength": -51.11378, "rate_of_change": -3.7031235438248244, "market_dynamics": 0.714299, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.13, "high": 15.29, "low": 12.77, "close": 15.01, "volume": 19861900}, "trend_line": 19.365, "activity_lines": {"activity_5": 13.594, "activity_10": 13.071091, "activity_20": 12.65481, "activity_30": 14.938086}, "trend_signal": 0, "fair_value": 27.48825, "relative_strength": -44.557643, "rate_of_change": -3.0457066020391554, "market_dynamics": 0.89397, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.09, "high": 15.22, "low": 13.51, "close": 13.62, "volume": 12133500}, "trend_line": 18.706, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.209091, "activity_20": 12.726048, "activity_30": 14.567441}, "trend_signal": 0, "fair_value": 27.422389, "relative_strength": -49.351855, "rate_of_change": -3.403046733798084, "market_dynamics": 0.848298, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.82, "high": 14.89, "low": 13.3, "close": 14.56, "volume": 9650600}, "trend_line": 17.955, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.509455, "activity_20": 12.905095, "activity_30": 14.299957}, "trend_signal": 0, "fair_value": 27.357681, "relative_strength": -45.5502, "rate_of_change": -4.014754624184761, "market_dynamics": 0.758949, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.94, "high": 15.65, "low": 14.33, "close": 15.26, "volume": 10446300}, "trend_line": 17.336, "activity_lines": {"activity_5": 14.581333, "activity_10": 13.900545, "activity_20": 13.159, "activity_30": 14.126086}, "trend_signal": 0, "fair_value": 27.279484, "relative_strength": -42.383768, "rate_of_change": -3.447507658033973, "market_dynamics": 0.732997, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.34, "high": 16.450001, "low": 15.06, "close": 15.27, "volume": 12641900}, "trend_line": 16.651, "activity_lines": {"activity_5": 14.888, "activity_10": 14.246909, "activity_20": 13.414095, "activity_30": 13.992796}, "trend_signal": 0, "fair_value": 27.197013, "relative_strength": -40.450796, "rate_of_change": -3.9513151822796426, "market_dynamics": 0.699398, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.38, "high": 16.27, "low": 14.35, "close": 15.96, "volume": 17095600}, "trend_line": 16.110667, "activity_lines": {"activity_5": 15.293333, "activity_10": 14.666545, "activity_20": 13.725571, "activity_30": 13.948215}, "trend_signal": 0, "fair_value": 27.124789, "relative_strength": -36.667837, "rate_of_change": -3.2450483454447205, "market_dynamics": 0.856316, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.7, "high": 18.32, "low": 15.26, "close": 18.27, "volume": 15445500}, "trend_line": 15.65, "activity_lines": {"activity_5": 16.405333, "activity_10": 15.435273, "activity_20": 14.234333, "activity_30": 14.087527}, "trend_signal": 0, "fair_value": 27.062562, "relative_strength": -27.113716, "rate_of_change": -2.859391234391469, "market_dynamics": 1.09847, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.030001, "high": 18.639999, "low": 16.389999, "close": 18.58, "volume": 24094800}, "trend_line": 15.259667, "activity_lines": {"activity_5": 17.310667, "activity_10": 16.148545, "activity_20": 14.735095, "activity_30": 14.276559}, "trend_signal": 0, "fair_value": 26.968327, "relative_strength": -24.670846, "rate_of_change": -2.4941405750798724, "market_dynamics": 1.373065, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.6, "high": 19.09, "low": 17.73, "close": 18.24, "volume": 14132000}, "trend_line": 14.838, "activity_lines": {"activity_5": 17.834667, "activity_10": 16.688, "activity_20": 15.164095, "activity_30": 14.468839}, "trend_signal": 0, "fair_value": 26.898374, "relative_strength": -26.317841, "rate_of_change": -2.763277861830151, "market_dynamics": 1.529139, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4, "high": 19.75, "low": 17.780001, "close": 19.43, "volume": 15659300}, "trend_line": 14.486333, "activity_lines": {"activity_5": 18.556667, "activity_10": 17.346727, "activity_20": 15.67219, "activity_30": 14.765097}, "trend_signal": 1, "fair_value": 26.849849, "relative_strength": -21.117564, "rate_of_change": -2.370043132497635, "market_dynamics": 1.606726, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 20.76, "low": 17.629999, "close": 18.1, "volume": 12278000}, "trend_line": 14.157667, "activity_lines": {"activity_5": 18.558, "activity_10": 17.652182, "activity_20": 16.012762, "activity_30": 14.998237}, "trend_signal": 1, "fair_value": 26.775644, "relative_strength": -25.094791, "rate_of_change": -2.268800530817565, "market_dynamics": 1.488902, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.92, "high": 18.83, "low": 16.99, "close": 17.51, "volume": 12602300}, "trend_line": 14.159333, "activity_lines": {"activity_5": 18.22, "activity_10": 17.794182, "activity_20": 16.271333, "activity_30": 15.214516}, "trend_signal": 1, "fair_value": 26.70386, "relative_strength": -26.437144, "rate_of_change": 0.01176747553110387, "market_dynamics": 1.24451, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.709999, "high": 17.77, "low": 15.94, "close": 16.92, "volume": 12060700}, "trend_line": 14.180667, "activity_lines": {"activity_5": 17.736, "activity_10": 17.758182, "activity_20": 16.452952, "activity_30": 15.392624}, "trend_signal": 1, "fair_value": 26.627914, "relative_strength": -27.126401, "rate_of_change": 0.15067093909013596, "market_dynamics": 1.032099, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.99, "high": 17.690001, "low": 16.040001, "close": 16.49, "volume": 10564500}, "trend_line": 14.22, "activity_lines": {"activity_5": 17.219333, "activity_10": 17.601091, "activity_20": 16.57281, "activity_30": 15.541613}, "trend_signal": 1, "fair_value": 26.569596, "relative_strength": -26.569643, "rate_of_change": 0.27737059194748, "market_dynamics": 0.732204, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.129999, "high": 17.52, "low": 15.82, "close": 17.129999, "volume": 22820800}, "trend_line": 14.347333, "activity_lines": {"activity_5": 17.032666, "activity_10": 17.538, "activity_20": 16.735571, "activity_30": 15.729355}, "trend_signal": 1, "fair_value": 26.498858, "relative_strength": -22.231179, "rate_of_change": 0.8954500703234889, "market_dynamics": 0.688487, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 19.700001, "low": 16.780001, "close": 17.969999, "volume": 14171400}, "trend_line": 14.573333, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.593818, "activity_20": 16.955809, "activity_30": 15.963075}, "trend_signal": 1, "fair_value": 26.434835, "relative_strength": -18.495115, "rate_of_change": 1.575205649719004, "market_dynamics": 0.642312, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.68, "high": 19.950001, "low": 18.26, "close": 18.98, "volume": 7657400}, "trend_line": 14.859667, "activity_lines": {"activity_5": 17.871333, "activity_10": 17.796727, "activity_20": 17.244095, "activity_30": 16.247376}, "trend_signal": 1, "fair_value": 26.373867, "relative_strength": -13.404245, "rate_of_change": 1.9647804658001027, "market_dynamics": 0.588636, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.65, "high": 19.370001, "low": 17.780001, "close": 19.129999, "volume": 12211800}, "trend_line": 15.153667, "activity_lines": {"activity_5": 18.415333, "activity_10": 18.014, "activity_20": 17.514, "activity_30": 16.522882}, "trend_signal": 1, "fair_value": 26.340511, "relative_strength": -13.650047, "rate_of_change": 1.97851001640885, "market_dynamics": 0.622905, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 19.059999, "low": 16.18, "close": 16.559999, "volume": 10354400}, "trend_line": 15.337333, "activity_lines": {"activity_5": 17.955333, "activity_10": 17.753999, "activity_20": 17.50719, "activity_30": 16.613613}, "trend_signal": 1, "fair_value": 26.291252, "relative_strength": -23.865274, "rate_of_change": 1.2120234660033031, "market_dynamics": 0.287707, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.66, "high": 17.35, "low": 15.8, "close": 16.77, "volume": 8972300}, "trend_line": 15.534667, "activity_lines": {"activity_5": 17.560666, "activity_10": 17.562727, "activity_20": 17.502952, "activity_30": 16.706043}, "trend_signal": 1, "fair_value": 26.229601, "relative_strength": -21.566783, "rate_of_change": 1.286625256164168, "market_dynamics": -0.023367, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.6, "high": 16.9, "low": 15.21, "close": 15.48, "volume": 11595700}, "trend_line": 15.628, "activity_lines": {"activity_5": 16.76, "activity_10": 17.185272, "activity_20": 17.359333, "activity_30": 16.702516}, "trend_signal": 1, "fair_value": 26.16215, "relative_strength": -23.92175, "rate_of_change": 0.6008046390695047, "market_dynamics": -0.325548, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.81, "low": 14.4, "close": 15.53, "volume": 6192700}, "trend_line": 15.707333, "activity_lines": {"activity_5": 16.142, "activity_10": 16.864545, "activity_20": 17.218238, "activity_30": 16.696193}, "trend_signal": 1, "fair_value": 26.093437, "relative_strength": -22.189158, "rate_of_change": 0.5076337343230106, "market_dynamics": -0.704255, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.61, "high": 16.879999, "low": 15.32, "close": 16.620001, "volume": 7143800}, "trend_line": 15.843, "activity_lines": {"activity_5": 16.117334, "activity_10": 16.778, "activity_20": 17.171857, "activity_30": 16.755075}, "trend_signal": 1, "fair_value": 26.051462, "relative_strength": -17.719254, "rate_of_change": 0.8637176024726779, "market_dynamics": -0.794379, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.860001, "high": 17.34, "low": 16.43, "close": 17.299999, "volume": 5727000}, "trend_line": 15.996333, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.820545, "activity_20": 17.180428, "activity_30": 16.849075}, "trend_signal": 1, "fair_value": 25.993682, "relative_strength": -13.417103, "rate_of_change": 0.967828062866881, "market_dynamics": -0.839851, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.42, "high": 17.74, "low": 16.309999, "close": 16.969999, "volume": 7365600}, "trend_line": 16.148667, "activity_lines": {"activity_5": 16.696666, "activity_10": 16.788363, "activity_20": 17.147857, "activity_30": 16.911892}, "trend_signal": 1, "fair_value": 25.939928, "relative_strength": -13.189217, "rate_of_change": 0.9523057565755836, "market_dynamics": -0.787112, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.27, "high": 16.4, "low": 13.81, "close": 14.13, "volume": 8958400}, "trend_line": 16.217667, "activity_lines": {"activity_5": 15.946666, "activity_10": 16.242727, "activity_20": 16.836714, "activity_30": 16.781656}, "trend_signal": 0, "fair_value": 25.876137, "relative_strength": -24.068098, "rate_of_change": 0.42727984916649203, "market_dynamics": -0.801791, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.35, "high": 16.98, "low": 14.15, "close": 16.860001, "volume": 9908200}, "trend_line": 16.375667, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.263273, "activity_20": 16.794286, "activity_30": 16.823097}, "trend_signal": 0, "fair_value": 25.841496, "relative_strength": -10.265892, "rate_of_change": 0.9742461723995275, "market_dynamics": -0.648227, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 18.450001, "low": 16.610001, "close": 17.84, "volume": 14981500}, "trend_line": 16.556333, "activity_lines": {"activity_5": 16.684667, "activity_10": 16.500545, "activity_20": 16.851905, "activity_30": 16.91757}, "trend_signal": 0, "fair_value": 25.811301, "relative_strength": -4.207302, "rate_of_change": 1.1032588779437116, "market_dynamics": -0.347328, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.9, "high": 19.809999, "low": 17.49, "close": 18.950001, "volume": 11341200}, "trend_line": 16.758, "activity_lines": {"activity_5": 17.461334, "activity_10": 16.963091, "activity_20": 17.018762, "activity_30": 17.072}, "trend_signal": 1, "fair_value": 25.78398, "relative_strength": 3.545279, "rate_of_change": 1.21806561875749, "market_dynamics": -0.047817, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.9, "high": 19.469999, "low": 18.01, "close": 18.77, "volume": 10424200}, "trend_line": 16.940333, "activity_lines": {"activity_5": 18.068, "activity_10": 17.349455, "activity_20": 17.165095, "activity_30": 17.201806}, "trend_signal": 1, "fair_value": 25.74284, "relative_strength": 3.769337, "rate_of_change": 1.0880355651032336, "market_dynamics": 0.365666, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 17.51, "close": 18.309999, "volume": 9799900}, "trend_line": 17.050333, "activity_lines": {"activity_5": 18.401333, "activity_10": 17.615818, "activity_20": 17.270762, "activity_30": 17.290172}, "trend_signal": 1, "fair_value": 25.670893, "relative_strength": 2.151955, "rate_of_change": 0.6493378849164266, "market_dynamics": 0.517013, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.9, "high": 18.379999, "low": 17.309999, "close": 18.299999, "volume": 8149000}, "trend_line": 17.206333, "activity_lines": {"activity_5": 18.452666, "activity_10": 17.828909, "activity_20": 17.374476, "activity_30": 17.370796}, "trend_signal": 1, "fair_value": 25.602554, "relative_strength": 2.896544, "rate_of_change": 0.9149381422638628, "market_dynamics": 0.51449, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.35, "high": 19.700001, "low": 17.77, "close": 18.91, "volume": 9031500}, "trend_line": 17.351333, "activity_lines": {"activity_5": 18.611333, "activity_10": 18.102545, "activity_20": 17.532524, "activity_30": 17.480709}, "trend_signal": 1, "fair_value": 25.538252, "relative_strength": 10.009546, "rate_of_change": 0.8427129708578788, "market_dynamics": 0.599554, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.77, "high": 19.110001, "low": 17.15, "close": 18.209999, "volume": 10857000}, "trend_line": 17.449666, "activity_lines": {"activity_5": 18.465333, "activity_10": 18.207272, "activity_20": 17.614428, "activity_30": 17.536107}, "trend_signal": 1, "fair_value": 25.47991, "relative_strength": 7.229266, "rate_of_change": 0.5667172660452094, "market_dynamics": 0.67776, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.209999, "high": 20.549999, "low": 17.690001, "close": 19.09, "volume": 9738900}, "trend_line": 17.577, "activity_lines": {"activity_5": 18.662, "activity_10": 18.455454, "activity_20": 17.771952, "activity_30": 17.641935}, "trend_signal": 1, "fair_value": 25.422333, "relative_strength": 10.295546, "rate_of_change": 0.7297217035558226, "market_dynamics": 0.83276, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.84, "high": 19.32, "low": 17.43, "close": 17.6, "volume": 8289000}, "trend_line": 17.631666, "activity_lines": {"activity_5": 18.340666, "activity_10": 18.394182, "activity_20": 17.778238, "activity_30": 17.643419}, "trend_signal": 1, "fair_value": 25.36388, "relative_strength": 1.294607, "rate_of_change": 0.311008704557077, "market_dynamics": 0.802932, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.43, "high": 19.299999, "low": 17.43, "close": 19.280001, "volume": 9222800}, "trend_line": 17.665333, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.575273, "activity_20": 17.946286, "activity_30": 17.749763}, "trend_signal": 1, "fair_value": 25.316196, "relative_strength": 8.26409, "rate_of_change": 0.1909462214177675, "market_dynamics": 0.7605, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.200001, "high": 19.809999, "low": 17.77, "close": 19.129999, "volume": 16678300}, "trend_line": 17.683666, "activity_lines": {"activity_5": 18.797333, "activity_10": 18.685091, "activity_20": 18.098619, "activity_30": 17.844258}, "trend_signal": 1, "fair_value": 25.26793, "relative_strength": 5.989792, "rate_of_change": 0.1037795324888491, "market_dynamics": 0.817568, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.16, "high": 21.450001, "low": 18.84, "close": 20.389999, "volume": 9864000}, "trend_line": 17.755333, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.000545, "activity_20": 18.370952, "activity_30": 18.01886}, "trend_signal": 1, "fair_value": 25.218371, "relative_strength": 11.913916, "rate_of_change": 0.4052723004381641, "market_dynamics": 0.816126, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 21.209999, "low": 18.799999, "close": 19.4, "volume": 9742500}, "trend_line": 17.754333, "activity_lines": {"activity_5": 19.474, "activity_10": 19.109818, "activity_20": 18.530762, "activity_30": 18.124968}, "trend_signal": 1, "fair_value": 25.170949, "relative_strength": 7.465714, "rate_of_change": -0.005632110645298638, "market_dynamics": 1.013552, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.32, "high": 19.57, "low": 17.24, "close": 18.809999, "volume": 14390500}, "trend_line": 17.778, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.100363, "activity_20": 18.621857, "activity_30": 18.193075}, "trend_signal": 1, "fair_value": 25.098724, "relative_strength": 6.381282, "rate_of_change": 0.1333026703960079, "market_dynamics": 1.043415, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.66, "high": 19.280001, "low": 18.66, "close": 19.02, "volume": 3390800}, "trend_line": 17.828333, "activity_lines": {"activity_5": 19.23, "activity_10": 19.12, "activity_20": 18.717095, "activity_30": 18.273204}, "trend_signal": 1, "fair_value": 25.028986, "relative_strength": 6.007568, "rate_of_change": 0.283119586005186, "market_dynamics": 0.790706, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.809999, "high": 19.4, "low": 18.360001, "close": 19.110001, "volume": 4842200}, "trend_line": 17.901333, "activity_lines": {"activity_5": 19.15, "activity_10": 19.142909, "activity_20": 18.804286, "activity_30": 18.355892}, "trend_signal": 1, "fair_value": 24.959, "relative_strength": 4.895662, "rate_of_change": 0.40946060408452317, "market_dynamics": 0.4872, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.280001, "high": 21.0, "low": 19.09, "close": 19.83, "volume": 10099000}, "trend_line": 18.012666, "activity_lines": {"activity_5": 19.311333, "activity_10": 19.293091, "activity_20": 18.94819, "activity_30": 18.480322}, "trend_signal": 1, "fair_value": 24.866341, "relative_strength": 9.686094, "rate_of_change": 0.6219257526799727, "market_dynamics": 0.353462, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.58, "high": 19.950001, "low": 18.620001, "close": 19.01, "volume": 10818200}, "trend_line": 18.075333, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.264727, "activity_20": 19.001952, "activity_30": 18.544667}, "trend_signal": 1, "fair_value": 24.775327, "relative_strength": 3.46038, "rate_of_change": 0.3479051907141405, "market_dynamics": 0.140252, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.08, "high": 19.950001, "low": 18.26, "close": 18.860001, "volume": 9565700}, "trend_line": 18.105, "activity_lines": {"activity_5": 19.138, "activity_10": 19.210546, "activity_20": 19.031714, "activity_30": 18.59529}, "trend_signal": 1, "fair_value": 24.701396, "relative_strength": 0.661494, "rate_of_change": 0.16412975628166787, "market_dynamics": 0.048246, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.41, "high": 19.280001, "low": 17.469999, "close": 18.190001, "volume": 10804800}, "trend_line": 18.078667, "activity_lines": {"activity_5": 18.812667, "activity_10": 19.011637, "activity_20": 18.975143, "activity_30": 18.600774}, "trend_signal": 1, "fair_value": 24.609874, "relative_strength": -3.473811, "rate_of_change": -0.14544600938967714, "market_dynamics": -0.082588, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.65, "high": 20.360001, "low": 17.59, "close": 19.92, "volume": 11329700}, "trend_line": 18.105, "activity_lines": {"activity_5": 19.119334, "activity_10": 19.147091, "activity_20": 19.077, "activity_30": 18.71957}, "trend_signal": 1, "fair_value": 24.510573, "relative_strength": 5.506957, "rate_of_change": 0.14565786293868377, "market_dynamics": -0.160165, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.26, "high": 20.27, "low": 18.200001, "close": 19.559999, "volume": 12164500}, "trend_line": 18.205, "activity_lines": {"activity_5": 19.252, "activity_10": 19.202727, "activity_20": 19.134667, "activity_30": 18.813441}, "trend_signal": 1, "fair_value": 24.420995, "relative_strength": 2.910016, "rate_of_change": 0.5523336095001263, "market_dynamics": -0.157687, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.52, "high": 19.57, "low": 17.280001, "close": 17.34, "volume": 8822700}, "trend_line": 18.224, "activity_lines": {"activity_5": 18.662667, "activity_10": 18.869818, "activity_20": 18.978, "activity_30": 18.757634}, "trend_signal": 1, "fair_value": 24.299647, "relative_strength": -7.81061, "rate_of_change": 0.10436693216150457, "market_dynamics": -0.357804, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.41, "high": 19.219999, "low": 16.969999, "close": 17.950001, "volume": 12123900}, "trend_line": 18.306333, "activity_lines": {"activity_5": 18.388, "activity_10": 18.685273, "activity_20": 18.886238, "activity_30": 18.739957}, "trend_signal": 1, "fair_value": 24.171002, "relative_strength": -5.756375, "rate_of_change": 0.4517833625987623, "market_dynamics": -0.40747, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.309999, "high": 18.85, "low": 16.299999, "close": 17.860001, "volume": 9560300}, "trend_line": 18.384, "activity_lines": {"activity_5": 18.144, "activity_10": 18.5, "activity_20": 18.787619, "activity_30": 18.711161}, "trend_signal": 0, "fair_value": 24.042097, "relative_strength": -4.094346, "rate_of_change": 0.4242630132424758, "market_dynamics": -0.738546, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.530001, "high": 21.75, "low": 16.450001, "close": 21.030001, "volume": 19295200}, "trend_line": 18.531, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.912182, "activity_20": 18.993, "activity_30": 18.881871}, "trend_signal": 1, "fair_value": 23.916227, "relative_strength": 13.381381, "rate_of_change": 0.7996083550913755, "market_dynamics": -0.573778, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.139999, "high": 23.24, "low": 20.51, "close": 22.23, "volume": 15667500}, "trend_line": 18.695333, "activity_lines": {"activity_5": 20.139334, "activity_10": 19.507637, "activity_20": 19.302572, "activity_30": 19.120516}, "trend_signal": 1, "fair_value": 23.789628, "relative_strength": 17.051671, "rate_of_change": 0.8868004964653972, "market_dynamics": 0.059888, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.549999, "high": 23.280001, "low": 19.5, "close": 19.790001, "volume": 15605400}, "trend_line": 18.789333, "activity_lines": {"activity_5": 20.308667, "activity_10": 19.615819, "activity_20": 19.360619, "activity_30": 19.19114}, "trend_signal": 1, "fair_value": 23.635231, "relative_strength": 4.707628, "rate_of_change": 0.5027992815105119, "market_dynamics": 0.437677, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.280001, "high": 20.440001, "low": 15.0, "close": 16.0, "volume": 20871500}, "trend_line": 18.851667, "activity_lines": {"activity_5": 19.051334, "activity_10": 19.020728, "activity_20": 19.054381, "activity_30": 19.011183}, "trend_signal": 1, "fair_value": 23.479713, "relative_strength": -9.640438, "rate_of_change": 0.33175206379066197, "market_dynamics": 0.50136, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.25, "high": 17.709999, "low": 14.41, "close": 16.1, "volume": 24622200}, "trend_line": 18.826333, "activity_lines": {"activity_5": 17.957334, "activity_10": 18.495819, "activity_20": 18.765286, "activity_30": 18.833656}, "trend_signal": 0, "fair_value": 23.32322, "relative_strength": -10.562483, "rate_of_change": -0.13438599355694805, "market_dynamics": 0.082684, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.620001, "high": 17.1, "low": 16.18, "close": 16.559999, "volume": 10037200}, "trend_line": 18.783667, "activity_lines": {"activity_5": 17.134, "activity_10": 18.092546, "activity_20": 18.535143, "activity_30": 18.687441}, "trend_signal": 0, "fair_value": 23.202986, "relative_strength": -10.200468, "rate_of_change": -0.22662937067989042, "market_dynamics": -0.646262, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.57, "high": 19.639999, "low": 15.59, "close": 19.17, "volume": 18593100}, "trend_line": 18.791, "activity_lines": {"activity_5": 17.478666, "activity_10": 18.224909, "activity_20": 18.56581, "activity_30": 18.712366}, "trend_signal": 0, "fair_value": 23.092643, "relative_strength": 1.918424, "rate_of_change": 0.03903923552306983, "market_dynamics": -0.822943, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.09, "high": 19.190001, "low": 17.66, "close": 18.790001, "volume": 13870400}, "trend_line": 18.791667, "activity_lines": {"activity_5": 17.900667, "activity_10": 18.295273, "activity_20": 18.566096, "activity_30": 18.712301}, "trend_signal": 0, "fair_value": 23.003991, "relative_strength": -1.143387, "rate_of_change": 0.0035495716034270298, "market_dynamics": -0.716602, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.719999, "high": 19.41, "low": 18.43, "close": 19.389999, "volume": 11294000}, "trend_line": 18.827667, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.448364, "activity_20": 18.626429, "activity_30": 18.750903}, "trend_signal": 0, "fair_value": 22.922605, "relative_strength": 0.836215, "rate_of_change": 0.19157427598095136, "market_dynamics": -0.520666, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.110001, "high": 20.809999, "low": 19.25, "close": 19.530001, "volume": 10849100}, "trend_line": 18.868667, "activity_lines": {"activity_5": 19.098667, "activity_10": 18.600727, "activity_20": 18.697334, "activity_30": 18.796215}, "trend_signal": 0, "fair_value": 22.817736, "relative_strength": -0.5528, "rate_of_change": 0.21776463329204204, "market_dynamics": -0.194167, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.879999, "high": 20.610001, "low": 19.459999, "close": 20.49, "volume": 7385200}, "trend_line": 18.921333, "activity_lines": {"activity_5": 19.699334, "activity_10": 18.897273, "activity_20": 18.857238, "activity_30": 18.900817}, "trend_signal": 0, "fair_value": 22.718958, "relative_strength": 4.757103, "rate_of_change": 0.2791188163954672, "market_dynamics": -0.125395, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.49, "high": 21.33, "low": 20.23, "close": 20.33, "volume": 9592900}, "trend_line": 18.992, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.174546, "activity_20": 18.995334, "activity_30": 18.991699}, "trend_signal": 0, "fair_value": 22.608642, "relative_strength": 2.792379, "rate_of_change": 0.37347791511306444, "market_dynamics": 0.094507, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.700001, "high": 21.879999, "low": 20.32, "close": 21.58, "volume": 10434900}, "trend_line": 19.075, "activity_lines": {"activity_5": 20.609333, "activity_10": 19.713636, "activity_20": 19.250095, "activity_30": 19.158667}, "trend_signal": 1, "fair_value": 22.530085, "relative_strength": 7.933006, "rate_of_change": 0.43702611625946924, "market_dynamics": 0.343752, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.68, "high": 21.950001, "low": 20.459999, "close": 21.030001, "volume": 10384800}, "trend_line": 19.189334, "activity_lines": {"activity_5": 20.864667, "activity_10": 20.120182, "activity_20": 19.440238, "activity_30": 19.284796}, "trend_signal": 1, "fair_value": 22.482896, "relative_strength": 4.799671, "rate_of_change": 0.5993918741808624, "market_dynamics": 0.550635, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.200001, "high": 22.309999, "low": 21.030001, "close": 21.360001, "volume": 9399100}, "trend_line": 19.258667, "activity_lines": {"activity_5": 21.120667, "activity_10": 20.495273, "activity_20": 19.651476, "activity_30": 19.424839}, "trend_signal": 1, "fair_value": 22.455933, "relative_strength": 6.440683, "rate_of_change": 0.3613100902824471, "market_dynamics": 0.605932, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.059999, "high": 24.27, "low": 21.02, "close": 23.93, "volume": 12328400}, "trend_line": 19.418667, "activity_lines": {"activity_5": 22.111334, "activity_10": 21.242, "activity_20": 20.092381, "activity_30": 19.726215}, "trend_signal": 1, "fair_value": 22.45469, "relative_strength": 18.152432, "rate_of_change": 0.8307947793063776, "market_dynamics": 0.757981, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.129999, "high": 25.959999, "low": 23.73, "close": 25.07, "volume": 7746800}, "trend_line": 19.574667, "activity_lines": {"activity_5": 23.252667, "activity_10": 22.062, "activity_20": 20.622762, "activity_30": 20.090817}, "trend_signal": 1, "fair_value": 22.457081, "relative_strength": 21.935137, "rate_of_change": 0.803350714032031, "market_dynamics": 0.871325, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.83, "high": 25.09, "low": 23.120001, "close": 23.32, "volume": 12405300}, "trend_line": 19.705334, "activity_lines": {"activity_5": 23.494667, "activity_10": 22.456546, "activity_20": 20.960238, "activity_30": 20.332452}, "trend_signal": 1, "fair_value": 22.477131, "relative_strength": 13.484099, "rate_of_change": 0.6675311513600665, "market_dynamics": 1.025799, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.110001, "high": 23.84, "low": 22.610001, "close": 23.389999, "volume": 10116100}, "trend_line": 19.858, "activity_lines": {"activity_5": 23.644, "activity_10": 22.781455, "activity_20": 21.275905, "activity_30": 20.570172}, "trend_signal": 1, "fair_value": 22.501113, "relative_strength": 12.254166, "rate_of_change": 0.7747445437869765, "market_dynamics": 1.212161, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.639999, "high": 24.719999, "low": 23.17, "close": 23.73, "volume": 11678200}, "trend_line": 20.015, "activity_lines": {"activity_5": 23.749333, "activity_10": 23.095455, "activity_20": 21.598048, "activity_30": 20.819979}, "trend_signal": 1, "fair_value": 22.505047, "relative_strength": 12.77467, "rate_of_change": 0.7906133548192166, "market_dynamics": 1.261115, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.57, "high": 23.629999, "low": 22.16, "close": 22.18, "volume": 9305800}, "trend_line": 20.117334, "activity_lines": {"activity_5": 23.18, "activity_10": 23.051273, "activity_20": 21.744619, "activity_30": 20.959656}, "trend_signal": 1, "fair_value": 22.504681, "relative_strength": 6.923231, "rate_of_change": 0.5112865350986712, "market_dynamics": 1.03207, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.6, "high": 23.879999, "low": 22.5, "close": 23.76, "volume": 8362300}, "trend_line": 20.248334, "activity_lines": {"activity_5": 23.254, "activity_10": 23.263636, "activity_20": 22.036191, "activity_30": 21.194667}, "trend_signal": 1, "fair_value": 22.498612, "relative_strength": 11.04876, "rate_of_change": 0.6511797239137166, "market_dynamics": 0.887324, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.639999, "high": 24.059999, "low": 23.15, "close": 23.66, "volume": 8535700}, "trend_line": 20.403334, "activity_lines": {"activity_5": 23.382, "activity_10": 23.395454, "activity_20": 22.310952, "activity_30": 21.414774}, "trend_signal": 1, "fair_value": 22.497474, "relative_strength": 9.652308, "rate_of_change": 0.7654950772740173, "market_dynamics": 0.740433, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.530001, "high": 23.559999, "low": 22.209999, "close": 23.469999, "volume": 7491900}, "trend_line": 20.557, "activity_lines": {"activity_5": 23.424, "activity_10": 23.454909, "activity_20": 22.54919, "activity_30": 21.612624}, "trend_signal": 1, "fair_value": 22.48336, "relative_strength": 6.903048, "rate_of_change": 0.7531416189138385, "market_dynamics": 0.469612, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 24.15, "low": 23.139999, "close": 24.07, "volume": 7235400}, "trend_line": 20.753, "activity_lines": {"activity_5": 23.660666, "activity_10": 23.579091, "activity_20": 22.809, "activity_30": 21.839269}, "trend_signal": 1, "fair_value": 22.501507, "relative_strength": 8.436266, "rate_of_change": 0.9534465145692539, "market_dynamics": 0.41443, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.73, "high": 25.24, "low": 23.120001, "close": 24.58, "volume": 9045900}, "trend_line": 20.908333, "activity_lines": {"activity_5": 24.044666, "activity_10": 23.746727, "activity_20": 23.079429, "activity_30": 22.086172}, "trend_signal": 1, "fair_value": 22.507315, "relative_strength": 8.275732, "rate_of_change": 0.7484845564496644, "market_dynamics": 0.344732, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.700001, "high": 26.709999, "low": 24.49, "close": 26.32, "volume": 10812700}, "trend_line": 21.133667, "activity_lines": {"activity_5": 24.848667, "activity_10": 24.218909, "activity_20": 23.477381, "activity_30": 22.435312}, "trend_signal": 1, "fair_value": 22.527461, "relative_strength": 14.500321, "rate_of_change": 1.0777234129569304, "market_dynamics": 0.464324, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.389999, "high": 27.219999, "low": 26.08, "close": 27.0, "volume": 19935500}, "trend_line": 21.455667, "activity_lines": {"activity_5": 25.708667, "activity_10": 24.792, "activity_20": 23.906048, "activity_30": 22.813785}, "trend_signal": 1, "fair_value": 22.564327, "relative_strength": 15.096572, "rate_of_change": 1.5236352498598524, "market_dynamics": 0.766294, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.08, "high": 30.879999, "low": 27.049999, "close": 29.120001, "volume": 12829500}, "trend_line": 21.828, "activity_lines": {"activity_5": 27.052667, "activity_10": 25.683636, "activity_20": 24.497524, "activity_30": 23.308258}, "trend_signal": 1, "fair_value": 22.601594, "relative_strength": 23.598027, "rate_of_change": 1.7353597070648104, "market_dynamics": 1.108477, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.66, "high": 32.759998, "low": 29.66, "close": 32.34, "volume": 11695700}, "trend_line": 22.310667, "activity_lines": {"activity_5": 29.093334, "activity_10": 27.056546, "activity_20": 25.349333, "activity_30": 23.986452}, "trend_signal": 1, "fair_value": 22.661286, "relative_strength": 33.144817, "rate_of_change": 2.211228697086308, "market_dynamics": 1.370741, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.549999, "high": 33.880001, "low": 31.23, "close": 31.75, "volume": 9937700}, "trend_line": 22.668, "activity_lines": {"activity_5": 30.386, "activity_10": 28.165636, "activity_20": 26.083952, "activity_30": 24.595441}, "trend_signal": 1, "fair_value": 22.709933, "relative_strength": 32.42658, "rate_of_change": 1.6016240124062653, "market_dynamics": 1.416845, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.9, "high": 33.049999, "low": 30.719999, "close": 31.09, "volume": 9868900}, "trend_line": 22.963333, "activity_lines": {"activity_5": 30.980667, "activity_10": 28.980727, "activity_20": 26.702095, "activity_30": 25.138796}, "trend_signal": 1, "fair_value": 22.738996, "relative_strength": 27.661499, "rate_of_change": 1.3028630668784162, "market_dynamics": 1.410383, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.48, "high": 31.93, "low": 29.049999, "close": 30.34, "volume": 9059600}, "trend_line": 23.315, "activity_lines": {"activity_5": 31.007333, "activity_10": 29.526182, "activity_20": 27.197571, "activity_30": 25.61471}, "trend_signal": 1, "fair_value": 22.77612, "relative_strength": 22.91575, "rate_of_change": 1.531428386288709, "market_dynamics": 1.319541, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.719999, "high": 32.07, "low": 28.66, "close": 29.120001, "volume": 13462900}, "trend_line": 23.752333, "activity_lines": {"activity_5": 30.404667, "activity_10": 29.728364, "activity_20": 27.535143, "activity_30": 25.989226}, "trend_signal": 1, "fair_value": 22.776117, "relative_strength": 17.744419, "rate_of_change": 1.8757580956465747, "market_dynamics": 1.171183, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.040001, "high": 29.9, "low": 27.059999, "close": 29.58, "volume": 11890300}, "trend_line": 24.201667, "activity_lines": {"activity_5": 29.955334, "activity_10": 29.911455, "activity_20": 27.878, "activity_30": 26.365204}, "trend_signal": 1, "fair_value": 22.751922, "relative_strength": 20.380727, "rate_of_change": 1.89174680230359, "market_dynamics": 1.168424, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.35, "high": 31.25, "low": 28.99, "close": 29.68, "volume": 9137800}, "trend_line": 24.639, "activity_lines": {"activity_5": 29.723334, "activity_10": 30.012546, "activity_20": 28.191238, "activity_30": 26.718645}, "trend_signal": 1, "fair_value": 22.754171, "relative_strength": 18.384884, "rate_of_change": 1.8070366805724534, "market_dynamics": 0.955011, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.530001, "high": 29.84, "low": 27.68, "close": 28.629999, "volume": 11488500}, "trend_line": 24.954333, "activity_lines": {"activity_5": 29.279333, "activity_10": 29.83, "activity_20": 28.377095, "activity_30": 26.976129}, "trend_signal": 1, "fair_value": 22.740387, "relative_strength": 14.315221, "rate_of_change": 1.279812492390109, "market_dynamics": 0.657651, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.780001, "high": 32.029999, "low": 28.73, "close": 31.84, "volume": 10007900}, "trend_line": 25.389333, "activity_lines": {"activity_5": 30.069333, "activity_10": 30.189091, "activity_20": 28.851714, "activity_30": 27.420366}, "trend_signal": 1, "fair_value": 22.736669, "relative_strength": 21.425894, "rate_of_change": 1.7431842397871438, "market_dynamics": 0.59433, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.049999, "high": 33.75, "low": 30.809999, "close": 33.310001, "volume": 9253800}, "trend_line": 25.853333, "activity_lines": {"activity_5": 31.249333, "activity_10": 30.727455, "activity_20": 29.425762, "activity_30": 27.931376}, "trend_signal": 1, "fair_value": 22.741991, "relative_strength": 26.534726, "rate_of_change": 1.8275391480351164, "market_dynamics": 0.48162, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.389999, "high": 34.84, "low": 31.68, "close": 33.259998, "volume": 9472900}, "trend_line": 26.311, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.180545, "activity_20": 29.947809, "activity_30": 28.409226}, "trend_signal": 1, "fair_value": 22.781268, "relative_strength": 24.659737, "rate_of_change": 1.770243705134656, "market_dynamics": 0.488852, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.93, "high": 35.400002, "low": 33.169998, "close": 35.169998, "volume": 12157200}, "trend_line": 26.800333, "activity_lines": {"activity_5": 33.408666, "activity_10": 31.964181, "activity_20": 30.606381, "activity_30": 28.980774}, "trend_signal": 1, "fair_value": 22.829285, "relative_strength": 29.858627, "rate_of_change": 1.859803884306938, "market_dynamics": 0.756269, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.52, "high": 37.119999, "low": 34.860001, "close": 36.419998, "volume": 4384800}, "trend_line": 27.336667, "activity_lines": {"activity_5": 34.734665, "activity_10": 32.912908, "activity_20": 31.322142, "activity_30": 29.601398}, "trend_signal": 1, "fair_value": 22.882512, "relative_strength": 32.341292, "rate_of_change": 2.0012214027340636, "market_dynamics": 0.78695, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.880001, "high": 37.639999, "low": 35.099998, "close": 37.290001, "volume": 5221300}, "trend_line": 27.860333, "activity_lines": {"activity_5": 35.831333, "activity_10": 33.922908, "activity_20": 32.060476, "activity_30": 30.243548}, "trend_signal": 1, "fair_value": 22.93144, "relative_strength": 34.769562, "rate_of_change": 1.9156175842504948, "market_dynamics": 0.780833, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.369999, "high": 40.810001, "low": 36.740002, "close": 39.630001, "volume": 11540300}, "trend_line": 28.480333, "activity_lines": {"activity_5": 37.344666, "activity_10": 35.232, "activity_20": 32.956762, "activity_30": 31.002882}, "trend_signal": 1, "fair_value": 22.986513, "relative_strength": 38.748292, "rate_of_change": 2.225386178980707, "market_dynamics": 0.965948, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.5, "high": 41.889999, "low": 39.389999, "close": 40.720001, "volume": 10889700}, "trend_line": 29.125667, "activity_lines": {"activity_5": 38.8, "activity_10": 36.548182, "activity_20": 33.879905, "activity_30": 31.792538}, "trend_signal": 1, "fair_value": 23.052841, "relative_strength": 39.269256, "rate_of_change": 2.265893450052, "market_dynamics": 1.102428, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.18, "high": 42.200001, "low": 38.669998, "close": 40.810001, "volume": 12053400}, "trend_line": 29.688333, "activity_lines": {"activity_5": 39.788001, "activity_10": 37.678182, "activity_20": 34.732333, "activity_30": 32.546366}, "trend_signal": 1, "fair_value": 23.117963, "relative_strength": 37.669272, "rate_of_change": 1.9318561871904945, "market_dynamics": 1.350826, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.52, "high": 45.169998, "low": 37.84, "close": 38.490002, "volume": 16338900}, "trend_line": 30.135667, "activity_lines": {"activity_5": 39.626668, "activity_10": 38.184001, "activity_20": 35.286524, "activity_30": 33.114215}, "trend_signal": 1, "fair_value": 23.186943, "relative_strength": 33.39626, "rate_of_change": 1.5067669848623748, "market_dynamics": 1.50649, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.599998, "high": 41.5, "low": 35.07, "close": 37.360001, "volume": 15901100}, "trend_line": 30.603667, "activity_lines": {"activity_5": 38.950668, "activity_10": 38.305092, "activity_20": 35.675143, "activity_30": 33.580301}, "trend_signal": 1, "fair_value": 23.261167, "relative_strength": 26.308792, "rate_of_change": 1.5529770753041567, "market_dynamics": 1.438497, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.43, "high": 40.349998, "low": 35.470001, "close": 36.220001, "volume": 16049500}, "trend_line": 31.031333, "activity_lines": {"activity_5": 37.890001, "activity_10": 38.118546, "activity_20": 35.905857, "activity_30": 33.942645}, "trend_signal": 1, "fair_value": 23.32407, "relative_strength": 19.397455, "rate_of_change": 1.397433843467185, "market_dynamics": 1.099878, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.720001, "high": 37.830002, "low": 34.25, "close": 37.709999, "volume": 11623600}, "trend_line": 31.497333, "activity_lines": {"activity_5": 37.553334, "activity_10": 38.150001, "activity_20": 36.244667, "activity_30": 34.373527}, "trend_signal": 1, "fair_value": 23.39646, "relative_strength": 20.499881, "rate_of_change": 1.5017079672342826, "market_dynamics": 0.66856, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.599998, "high": 42.09, "low": 37.049999, "close": 40.84, "volume": 15955800}, "trend_line": 32.119333, "activity_lines": {"activity_5": 38.460667, "activity_10": 38.669637, "activity_20": 36.856, "activity_30": 34.97628}, "trend_signal": 1, "fair_value": 23.457824, "relative_strength": 27.240368, "rate_of_change": 1.9747703718279779, "market_dynamics": 0.61534, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.25, "high": 40.369999, "low": 32.509998, "close": 32.91, "volume": 16091600}, "trend_line": 32.424333, "activity_lines": {"activity_5": 36.722667, "activity_10": 37.644364, "activity_20": 36.66881, "activity_30": 35.02729}, "trend_signal": 1, "fair_value": 23.496769, "relative_strength": 5.83206, "rate_of_change": 0.9495838534380516, "market_dynamics": 0.131992, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.16, "high": 34.200001, "low": 30.280001, "close": 32.43, "volume": 13836700}, "trend_line": 32.716667, "activity_lines": {"activity_5": 35.196667, "activity_10": 36.595637, "activity_20": 36.427238, "activity_30": 35.027656}, "trend_signal": 1, "fair_value": 23.538626, "relative_strength": 5.721844, "rate_of_change": 0.9015883225724455, "market_dynamics": -0.201694, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.150002, "high": 33.400002, "low": 27.91, "close": 29.190001, "volume": 17313400}, "trend_line": 32.907333, "activity_lines": {"activity_5": 32.919334, "activity_10": 35.046182, "activity_20": 35.867143, "activity_30": 34.800129}, "trend_signal": 1, "fair_value": 23.545124, "relative_strength": -1.204, "rate_of_change": 0.5827794133186006, "market_dynamics": -0.474992, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.17, "high": 33.139999, "low": 29.799999, "close": 31.33, "volume": 13030300}, "trend_line": 33.149333, "activity_lines": {"activity_5": 31.824, "activity_10": 34.075637, "activity_20": 35.510524, "activity_30": 34.698366}, "trend_signal": 0, "fair_value": 23.548011, "relative_strength": 3.522796, "rate_of_change": 0.7353983988918132, "market_dynamics": -1.059243, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 35.34, "low": 30.67, "close": 34.59, "volume": 10814300}, "trend_line": 33.483, "activity_lines": {"activity_5": 32.240667, "activity_10": 33.868546, "activity_20": 35.456048, "activity_30": 34.791312}, "trend_signal": 0, "fair_value": 23.568483, "relative_strength": 9.543795, "rate_of_change": 1.006557205841814, "market_dynamics": -1.115619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.630001, "high": 39.610001, "low": 34.279999, "close": 38.040001, "volume": 16728500}, "trend_line": 33.873667, "activity_lines": {"activity_5": 34.224, "activity_10": 34.401818, "activity_20": 35.706762, "activity_30": 35.085312}, "trend_signal": 1, "fair_value": 23.59209, "relative_strength": 17.313009, "rate_of_change": 1.166762237553387, "market_dynamics": -0.895865, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.490002, "high": 40.98, "low": 37.200001, "close": 39.700001, "volume": 11137200}, "trend_line": 34.297, "activity_lines": {"activity_5": 36.418667, "activity_10": 35.245091, "activity_20": 36.070762, "activity_30": 35.461205}, "trend_signal": 1, "fair_value": 23.643925, "relative_strength": 18.992655, "rate_of_change": 1.2497406909030533, "market_dynamics": -0.77256, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.509998, "high": 40.0, "low": 35.66, "close": 35.849998, "volume": 13543000}, "trend_line": 34.521333, "activity_lines": {"activity_5": 36.845333, "activity_10": 35.345818, "activity_20": 36.030667, "activity_30": 35.561398}, "trend_signal": 1, "fair_value": 23.663214, "relative_strength": 8.251015, "rate_of_change": 0.6540892789456847, "market_dynamics": -0.648828, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.189999, "low": 32.110001, "close": 32.34, "volume": 18852700}, "trend_line": 34.521333, "activity_lines": {"activity_5": 35.658, "activity_10": 34.815091, "activity_20": 35.644191, "activity_30": 35.420667}, "trend_signal": 1, "fair_value": 23.641586, "relative_strength": -2.700407, "rate_of_change": 0.0, "market_dynamics": -0.529921, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.099998, "high": 35.34, "low": 31.02, "close": 35.0, "volume": 19630800}, "trend_line": 34.629667, "activity_lines": {"activity_5": 35.29, "activity_10": 34.865636, "activity_20": 35.515429, "activity_30": 35.451549}, "trend_signal": 1, "fair_value": 23.662397, "relative_strength": 4.189877, "rate_of_change": 0.31381754580565957, "market_dynamics": -0.524877, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 37.490002, "low": 34.650002, "close": 34.84, "volume": 22882000}, "trend_line": 34.754667, "activity_lines": {"activity_5": 34.841333, "activity_10": 34.993273, "activity_20": 35.372238, "activity_30": 35.465118}, "trend_signal": 1, "fair_value": 23.683206, "relative_strength": 3.899723, "rate_of_change": 0.36096217731461294, "market_dynamics": -0.408398, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.32, "high": 37.169998, "low": 33.110001, "close": 36.73, "volume": 12170100}, "trend_line": 34.967667, "activity_lines": {"activity_5": 35.236, "activity_10": 35.429455, "activity_20": 35.416572, "activity_30": 35.592559}, "trend_signal": 1, "fair_value": 23.7231, "relative_strength": 6.940652, "rate_of_change": 0.6128673308824998, "market_dynamics": -0.338809, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.540001, "high": 42.82, "low": 37.529999, "close": 42.439999, "volume": 19821200}, "trend_line": 35.411667, "activity_lines": {"activity_5": 37.732, "activity_10": 36.825636, "activity_20": 36.007381, "activity_30": 36.074645}, "trend_signal": 1, "fair_value": 23.802794, "relative_strength": 21.466745, "rate_of_change": 1.2697444184652142, "market_dynamics": 0.022672, "expectation": {"probability": 49.5698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f694a5c-0804-41d7-b525-583662beb466/", "share_image": "https://sharemaestro.com/terminal/7f694a5c-0804-41d7-b525-583662beb466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}