{"ticker": {"uuid": "7f698d73-b35b-4ea0-aa6f-9347e3b03275", "symbol": "0046Y0", "name": "Kim Ace US Dividend Quality ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0046Y0 rose 10.05%, moving from 12,194.72 to 13,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,420.00"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.36"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13400.957809, "high": 13550.800797, "low": 13275.0, "close": 13420.0, "volume": 67674}, "trend_line": 12270.063509, "activity_lines": {"activity_5": 13226.827799, "activity_10": 12976.462979, "activity_20": 12682.474939, "activity_30": 12510.43842}, "trend_signal": 1, "fair_value": 11549.453303, "relative_strength": -42.35967, "rate_of_change": 0.5301304783068265, "market_dynamics": 1.024423, "expectation": {"probability": 56.4195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10345.679417, "high": 10355.518389, "low": 9937.360145, "close": 10050.510742, "volume": 1887403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.510742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10055.427221, "high": 10222.692912, "low": 9814.375977, "close": 9814.375977, "volume": 1422860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9932.44336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9814.37479, "high": 10183.336768, "low": 9781.906182, "close": 9961.958984, "volume": 1327837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9942.281901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10001.314731, "high": 10040.670987, "low": 9868.488943, "close": 9898.005859, "volume": 825185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9931.212891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10001.317047, "high": 10104.625106, "low": 9927.524742, "close": 10025.912109, "volume": 1133083}, "trend_line": null, "activity_lines": {"activity_5": 9952.448242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.152734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9971.796335, "high": 10094.78612, "low": 9893.084573, "close": 9971.798828, "volume": 133647}, "trend_line": null, "activity_lines": {"activity_5": 9959.663607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9953.760417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9971.798319, "high": 10129.221646, "low": 9961.959347, "close": 10113.688477, "volume": 123923}, "trend_line": null, "activity_lines": {"activity_5": 10019.422982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.607282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9950.88127, "high": 10434.36614, "low": 9950.88127, "close": 10375.164063, "volume": 160408}, "trend_line": null, "activity_lines": {"activity_5": 10146.386719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10026.42688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10375.163524, "high": 10528.102452, "low": 10340.62898, "close": 10523.168945, "volume": 152180}, "trend_line": null, "activity_lines": {"activity_5": 10295.138412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.620443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10537.969655, "high": 10700.774601, "low": 10454.100046, "close": 10656.373047, "volume": 138959}, "trend_line": null, "activity_lines": {"activity_5": 10446.613932, "activity_10": 10257.943626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10139.095703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10636.63877, "high": 10700.773276, "low": 10503.433059, "close": 10626.773438, "volume": 161983}, "trend_line": null, "activity_lines": {"activity_5": 10546.192188, "activity_10": 10346.612305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10183.430043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10626.771912, "high": 10813.311912, "low": 10615.808631, "close": 10670.12207, "volume": 312003}, "trend_line": null, "activity_lines": {"activity_5": 10616.555013, "activity_10": 10432.68505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10223.987712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10615.80646, "high": 10754.059824, "low": 10008.483579, "close": 10635.557617, "volume": 133620}, "trend_line": null, "activity_lines": {"activity_5": 10638.300781, "activity_10": 10496.914329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10255.646935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10640.496172, "high": 10857.749534, "low": 10640.496172, "close": 10828.124023, "volume": 86403}, "trend_line": null, "activity_lines": {"activity_5": 10706.875781, "activity_10": 10583.908434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10296.538156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10828.123386, "high": 10966.376104, "low": 10477.555197, "close": 10788.624023, "volume": 96627}, "trend_line": null, "activity_lines": {"activity_5": 10741.953776, "activity_10": 10646.809481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10329.34388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11000.939198, "high": 11010.813685, "low": 10823.186941, "close": 10913.009766, "volume": 130965}, "trend_line": null, "activity_lines": {"activity_5": 10809.676953, "activity_10": 10718.458629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10365.822998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10913.006636, "high": 11016.846471, "low": 10858.615055, "close": 10982.233398, "volume": 113596}, "trend_line": null, "activity_lines": {"activity_5": 10881.392252, "activity_10": 10785.580966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10402.082433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10967.401357, "high": 11105.852333, "low": 10725.10961, "close": 11071.239258, "volume": 226329}, "trend_line": null, "activity_lines": {"activity_5": 10961.96875, "activity_10": 10853.09446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10439.257812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11115.741384, "high": 11175.07889, "low": 10947.621102, "close": 11115.742188, "volume": 161103}, "trend_line": null, "activity_lines": {"activity_5": 11028.334115, "activity_10": 10916.043484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10474.862253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11219.582009, "high": 11412.426514, "low": 11100.908598, "close": 11229.469727, "volume": 122374}, "trend_line": null, "activity_lines": {"activity_5": 11113.434115, "activity_10": 10988.896183, "activity_20": 10748.500688, "activity_30": null}, "trend_signal": 0, "fair_value": 10512.592627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11245.316832, "high": 11270.072961, "low": 11146.280916, "close": 11245.314453, "volume": 119636}, "trend_line": null, "activity_lines": {"activity_5": 11174.425977, "activity_10": 11054.209801, "activity_20": 10818.283719, "activity_30": null}, "trend_signal": 0, "fair_value": 10547.484142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11532.515823, "high": 11582.032851, "low": 11245.317061, "close": 11339.399414, "volume": 114875}, "trend_line": null, "activity_lines": {"activity_5": 11244.625846, "activity_10": 11125.383576, "activity_20": 10891.337681, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.480291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11299.782474, "high": 11582.032027, "low": 10492.655154, "close": 11210.655273, "volume": 247649}, "trend_line": null, "activity_lines": {"activity_5": 11248.099935, "activity_10": 11160.980646, "activity_20": 10944.86828, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.748769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11215.60676, "high": 11641.451591, "low": 11215.60676, "close": 11591.93457, "volume": 122209}, "trend_line": null, "activity_lines": {"activity_5": 11369.372721, "activity_10": 11255.444904, "activity_20": 11028.76502, "activity_30": null}, "trend_signal": 0, "fair_value": 10651.63151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11596.886049, "high": 11983.119547, "low": 11280.618648, "close": 11478.870117, "volume": 180764}, "trend_line": null, "activity_lines": {"activity_5": 11421.211198, "activity_10": 11315.464524, "activity_20": 11093.82739, "activity_30": null}, "trend_signal": 0, "fair_value": 10684.721055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11473.912947, "high": 11548.260742, "low": 11325.22293, "close": 11548.260742, "volume": 142242}, "trend_line": null, "activity_lines": {"activity_5": 11479.55319, "activity_10": 11375.550692, "activity_20": 11158.579543, "activity_30": null}, "trend_signal": 0, "fair_value": 10717.93412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11548.25851, "high": 11860.508933, "low": 11533.389507, "close": 11627.560547, "volume": 104779}, "trend_line": null, "activity_lines": {"activity_5": 11544.132031, "activity_10": 11438.504989, "activity_20": 11223.377097, "activity_30": null}, "trend_signal": 0, "fair_value": 10751.623987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11741.556935, "high": 11741.556935, "low": 11419.393949, "close": 11449.132813, "volume": 77730}, "trend_line": null, "activity_lines": {"activity_5": 11530.024219, "activity_10": 11457.284659, "activity_20": 11263.972619, "activity_30": null}, "trend_signal": 0, "fair_value": 10776.535017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11592.866621, "high": 11976.729472, "low": 11568.084948, "close": 11857.607422, "volume": 91834}, "trend_line": null, "activity_lines": {"activity_5": 11636.176107, "activity_10": 11543.461648, "activity_20": 11338.356348, "activity_30": null}, "trend_signal": 0, "fair_value": 10813.813376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783438, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11981.692891, "high": 11981.692891, "low": 11812.935917, "close": 11907.242188, "volume": 100835}, "trend_line": 10850.261003, "activity_lines": {"activity_5": 11741.161394, "activity_10": 11625.174681, "activity_20": 11411.112728, "activity_30": 11186.428608}, "trend_signal": 1, "fair_value": 10850.261003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.077856, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11907.243245, "high": 11996.583616, "low": 11798.047449, "close": 11981.693359, "volume": 99390}, "trend_line": 10914.633757, "activity_lines": {"activity_5": 11842.405599, "activity_10": 11708.101154, "activity_20": 11485.003176, "activity_30": 11259.424244}, "trend_signal": 1, "fair_value": 10886.758821, "relative_strength": null, "rate_of_change": 0.59328300012508, "market_dynamics": 1.024932, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11996.583247, "high": 12155.412811, "low": 11837.753509, "close": 11917.168945, "volume": 92087}, "trend_line": 10984.726855, "activity_lines": {"activity_5": 11893.246159, "activity_10": 11765.907209, "activity_20": 11546.296443, "activity_30": 11324.103934}, "trend_signal": 1, "fair_value": 10918.959137, "relative_strength": null, "rate_of_change": 0.6421937699471375, "market_dynamics": 1.132839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11937.02308, "high": 12259.644722, "low": 11763.302831, "close": 11872.498047, "volume": 120094}, "trend_line": 11048.411491, "activity_lines": {"activity_5": 11909.889193, "activity_10": 11805.086381, "activity_20": 11597.397019, "activity_30": 11381.379494}, "trend_signal": 1, "fair_value": 10947.854255, "relative_strength": null, "rate_of_change": 0.5797562091497263, "market_dynamics": 1.043954, "expectation": {"probability": 84.1463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11989.812403, "high": 11989.812403, "low": 11696.526932, "close": 11781.032227, "volume": 90049}, "trend_line": 11111.179036, "activity_lines": {"activity_5": 11867.819271, "activity_10": 11815.6019, "activity_20": 11633.896373, "activity_30": 11428.645348}, "trend_signal": 1, "fair_value": 10972.35949, "relative_strength": null, "rate_of_change": 0.5681137514757576, "market_dynamics": 0.741726, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11825.771287, "high": 12074.317206, "low": 11781.033187, "close": 12029.579102, "volume": 170828}, "trend_line": 11177.967936, "activity_lines": {"activity_5": 11913.703321, "activity_10": 11867.86962, "activity_20": 11689.529199, "activity_30": 11487.896965}, "trend_signal": 1, "fair_value": 11002.565765, "relative_strength": null, "rate_of_change": 0.6010964253532847, "market_dynamics": 0.649831, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12034.549384, "high": 12417.309225, "low": 12034.549384, "close": 12382.511719, "volume": 148823}, "trend_line": 11258.325033, "activity_lines": {"activity_5": 12069.075782, "activity_10": 11974.294017, "activity_20": 11772.865346, "activity_30": 11565.609467}, "trend_signal": 1, "fair_value": 11040.897597, "relative_strength": null, "rate_of_change": 0.7188882403321296, "market_dynamics": 0.719964, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12382.512932, "high": 12402.396754, "low": 12044.490605, "close": 12248.299805, "volume": 139758}, "trend_line": 11329.478744, "activity_lines": {"activity_5": 12152.989714, "activity_10": 12041.148047, "activity_20": 11836.421777, "activity_30": 11629.478808}, "trend_signal": 1, "fair_value": 11073.530089, "relative_strength": null, "rate_of_change": 0.6320097420481078, "market_dynamics": 0.793109, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12203.559818, "high": 12298.268398, "low": 11890.31613, "close": 11954.990234, "volume": 202610}, "trend_line": 11382.139616, "activity_lines": {"activity_5": 12117.058399, "activity_10": 12043.386896, "activity_20": 11866.015076, "activity_30": 11669.834388}, "trend_signal": 1, "fair_value": 11096.726408, "relative_strength": null, "rate_of_change": 0.46481284081925794, "market_dynamics": 0.789386, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11959.965974, "high": 12467.417969, "low": 11959.965974, "close": 12367.918945, "volume": 210295}, "trend_line": 11443.631283, "activity_lines": {"activity_5": 12213.270508, "activity_10": 12111.506286, "activity_20": 11930.726581, "activity_30": 11733.433054}, "trend_signal": 1, "fair_value": 11129.321089, "relative_strength": null, "rate_of_change": 0.540246992872594, "market_dynamics": 0.800086, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12696.269513, "high": 12850.49462, "low": 12153.991921, "close": 12273.392578, "volume": 171050}, "trend_line": 11497.531934, "activity_lines": {"activity_5": 12238.848047, "activity_10": 12153.160671, "activity_20": 11980.472828, "activity_30": 11786.966041}, "trend_signal": 1, "fair_value": 11157.922876, "relative_strength": null, "rate_of_change": 0.47101002878405934, "market_dynamics": 0.549662, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12636.568296, "high": 12636.568296, "low": 12253.491225, "close": 12372.892578, "volume": 62200}, "trend_line": 11555.735905, "activity_lines": {"activity_5": 12281.338021, "activity_10": 12206.248686, "activity_20": 12034.724205, "activity_30": 11843.440921}, "trend_signal": 1, "fair_value": 11187.556283, "relative_strength": null, "rate_of_change": 0.5062301312500012, "market_dynamics": 0.269663, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12372.891999, "high": 12382.842053, "low": 12085.123754, "close": 12194.716797, "volume": 155160}, "trend_line": 11606.555729, "activity_lines": {"activity_5": 12265.077344, "activity_10": 12219.828391, "activity_20": 12066.63704, "activity_30": 11884.665495}, "trend_signal": 1, "fair_value": 11211.536296, "relative_strength": null, "rate_of_change": 0.43978007474202613, "market_dynamics": 0.227088, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12204.679772, "high": 12672.941129, "low": 12204.679772, "close": 12364.087891, "volume": 101066}, "trend_line": 11664.173405, "activity_lines": {"activity_5": 12308.845899, "activity_10": 12259.156516, "activity_20": 12110.607515, "activity_30": 11933.538538}, "trend_signal": 1, "fair_value": 11238.339821, "relative_strength": null, "rate_of_change": 0.49642355014965395, "market_dynamics": -0.068478, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12324.236471, "high": 12324.236471, "low": 11537.159122, "close": 12194.716797, "volume": 116802}, "trend_line": 11709.726497, "activity_lines": {"activity_5": 12268.884245, "activity_10": 12258.7519, "activity_20": 12132.954874, "activity_30": 11967.767143}, "trend_signal": 1, "fair_value": 11260.075661, "relative_strength": null, "rate_of_change": 0.39053853555086193, "market_dynamics": -0.302012, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12194.716797, "high": 12334.198852, "low": 12005.420909, "close": 12174.791992, "volume": 108252}, "trend_line": 11755.932096, "activity_lines": {"activity_5": 12233.8278, "activity_10": 12247.203054, "activity_20": 12150.53424, "activity_30": 11997.771369}, "trend_signal": 1, "fair_value": 11280.402691, "relative_strength": null, "rate_of_change": 0.3945916158830743, "market_dynamics": -0.483209, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12169.809489, "high": 12354.124137, "low": 11955.604901, "close": 12169.80957, "volume": 67435}, "trend_line": 11797.825423, "activity_lines": {"activity_5": 12203.683919, "activity_10": 12232.108079, "activity_20": 12164.325177, "activity_30": 12024.473141}, "trend_signal": 1, "fair_value": 11299.737623, "relative_strength": null, "rate_of_change": 0.3563590420384797, "market_dynamics": -0.630551, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11810.553451, "high": 12334.46874, "low": 11571.049199, "close": 12204.736328, "volume": 73312}, "trend_line": 11838.575521, "activity_lines": {"activity_5": 12198.721159, "activity_10": 12227.230735, "activity_20": 12178.482715, "activity_30": 12050.725458}, "trend_signal": 1, "fair_value": 11318.992915, "relative_strength": null, "rate_of_change": 0.34540346664697746, "market_dynamics": -0.734986, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12204.737124, "high": 12419.292604, "low": 12129.892048, "close": 12389.354492, "volume": 61392}, "trend_line": 11882.512695, "activity_lines": {"activity_5": 12254.629818, "activity_10": 12256.712393, "activity_20": 12207.474479, "activity_30": 12086.259585}, "trend_signal": 1, "fair_value": 11341.292114, "relative_strength": null, "rate_of_change": 0.37113564822102363, "market_dynamics": -0.662064, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12534.055236, "high": 12653.808298, "low": 12219.70592, "close": 12633.849609, "volume": 66391}, "trend_line": 11933.116276, "activity_lines": {"activity_5": 12390.352409, "activity_10": 12322.750177, "activity_20": 12255.274247, "activity_30": 12134.732934}, "trend_signal": 1, "fair_value": 11367.670839, "relative_strength": null, "rate_of_change": 0.4258659956769456, "market_dynamics": -0.499944, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12753.600219, "high": 12843.414825, "low": 12259.622746, "close": 12773.558594, "volume": 82972}, "trend_line": 11984.585905, "activity_lines": {"activity_5": 12543.369141, "activity_10": 12409.354492, "activity_20": 12312.68324, "activity_30": 12188.955019}, "trend_signal": 1, "fair_value": 11395.788594, "relative_strength": null, "rate_of_change": 0.4313175855288989, "market_dynamics": -0.252327, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12868.36315, "high": 12868.36315, "low": 12581.816192, "close": 12696.696289, "volume": 84868}, "trend_line": 12032.965299, "activity_lines": {"activity_5": 12630.847331, "activity_10": 12472.889915, "activity_20": 12358.646698, "activity_30": 12234.897625}, "trend_signal": 1, "fair_value": 11421.296588, "relative_strength": null, "rate_of_change": 0.40368014701130045, "market_dynamics": 0.012982, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12856.528383, "high": 12856.528383, "low": 11987.439808, "close": 12736.654297, "volume": 139761}, "trend_line": 12079.540462, "activity_lines": {"activity_5": 12696.519076, "activity_10": 12537.803089, "activity_20": 12405.010905, "activity_30": 12280.296915}, "trend_signal": 1, "fair_value": 11446.591928, "relative_strength": -40.75303, "rate_of_change": 0.38706305422381604, "market_dynamics": 0.267036, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12736.654599, "high": 13321.041581, "low": 12698.694373, "close": 13176.193359, "volume": 114422}, "trend_line": 12145.058398, "activity_lines": {"activity_5": 12873.242643, "activity_10": 12672.779048, "activity_20": 12489.333663, "activity_30": 12351.048715}, "trend_signal": 1, "fair_value": 11479.225918, "relative_strength": -37.806489, "rate_of_change": 0.5423876529583694, "market_dynamics": 0.595026, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13375.984336, "high": 13435.921372, "low": 13036.340223, "close": 13400.958008, "volume": 76904}, "trend_line": 12205.35918, "activity_lines": {"activity_5": 13072.431836, "activity_10": 12833.855753, "activity_20": 12588.854506, "activity_30": 12432.074496}, "trend_signal": 1, "fair_value": 11514.813549, "relative_strength": -38.737004, "rate_of_change": 0.49650466900949897, "market_dynamics": 0.844021, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13400.957809, "high": 13550.800797, "low": 13275.0, "close": 13420.0, "volume": 67674}, "trend_line": 12270.063509, "activity_lines": {"activity_5": 13226.827799, "activity_10": 12976.462979, "activity_20": 12682.474939, "activity_30": 12510.43842}, "trend_signal": 1, "fair_value": 11549.453303, "relative_strength": -42.35967, "rate_of_change": 0.5301304783068265, "market_dynamics": 1.024423, "expectation": {"probability": 56.4195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f698d73-b35b-4ea0-aa6f-9347e3b03275/", "share_image": "https://sharemaestro.com/terminal/7f698d73-b35b-4ea0-aa6f-9347e3b03275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}