{"ticker": {"uuid": "7f6b90be-0264-40a6-8c14-6cb034d6db04", "symbol": "0007N0", "name": "Im Asset - Im Asset 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0007N0 rose 65.95%, moving from 81,965.09 to 136,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.91 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 75.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136,025.00"}, {"label": "12-Week Change", "value": "65.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.91"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126935.0, "high": 136090.0, "low": 124545.0, "close": 136025.0, "volume": 2023}, "trend_line": 81188.447396, "activity_lines": {"activity_5": 124161.333333, "activity_10": 112952.420455, "activity_20": 100958.62872, "activity_30": 92482.798118}, "trend_signal": 1, "fair_value": 58453.763643, "relative_strength": 11.906451, "rate_of_change": 3.2988553129735934, "market_dynamics": 1.663021, "expectation": {"probability": 75.7455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 33239.642405, "high": 34015.417611, "low": 33051.877144, "close": 33896.828125, "volume": 278119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33896.828125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34059.888496, "high": 35181.546692, "low": 33966.005153, "close": 34781.304688, "volume": 125875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34339.066407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34781.304303, "high": 34781.304303, "low": 33130.936794, "close": 33219.878906, "volume": 362919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33966.003906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32972.81854, "high": 33842.472291, "low": 32928.347482, "close": 33585.527344, "volume": 189396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33870.884766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33397.760513, "high": 34213.063506, "low": 32765.283968, "close": 33862.238281, "volume": 73996}, "trend_line": null, "activity_lines": {"activity_5": 33784.825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33869.155469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34188.359922, "high": 35369.313206, "low": 34188.359922, "close": 35280.371094, "volume": 58029}, "trend_line": null, "activity_lines": {"activity_5": 34255.230208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34104.358073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35097.543693, "high": 35453.312668, "low": 34183.419215, "close": 34326.714844, "volume": 58280}, "trend_line": null, "activity_lines": {"activity_5": 34315.513802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34136.123326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33679.412798, "high": 33936.355101, "low": 32523.166557, "close": 32918.464844, "volume": 55636}, "trend_line": null, "activity_lines": {"activity_5": 33936.686719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33983.916016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31095.149674, "high": 32424.339844, "low": 30240.316783, "close": 32300.810547, "volume": 50798}, "trend_line": null, "activity_lines": {"activity_5": 33372.069141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33796.904297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32389.75161, "high": 32903.640625, "low": 32335.398793, "close": 32903.640625, "volume": 25025}, "trend_line": null, "activity_lines": {"activity_5": 33094.042708, "activity_10": 33487.873189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33707.57793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32908.579728, "high": 33857.297047, "low": 32765.285164, "close": 33753.53125, "volume": 21177}, "trend_line": null, "activity_lines": {"activity_5": 33163.219662, "activity_10": 33496.228338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33711.755504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33748.590199, "high": 34114.239864, "low": 33664.587209, "close": 33926.472656, "volume": 4149}, "trend_line": null, "activity_lines": {"activity_5": 33391.833073, "activity_10": 33538.632777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33729.6486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34311.889728, "high": 34400.832018, "low": 34000.592342, "close": 34193.300781, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 33736.072005, "activity_10": 33645.093821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33765.314153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34465.066076, "high": 35364.369477, "low": 34395.888882, "close": 35067.898438, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 34286.854427, "activity_10": 33892.874041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33858.355887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34786.245545, "high": 35117.310181, "low": 34420.596064, "close": 34524.363281, "volume": 6016}, "trend_line": null, "activity_lines": {"activity_5": 34471.985937, "activity_10": 34014.877486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33902.75638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34603.423663, "high": 36352.616832, "low": 34603.423663, "close": 35986.964844, "volume": 7353}, "trend_line": null, "activity_lines": {"activity_5": 35036.603125, "activity_10": 34390.769851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34033.019409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35868.378021, "high": 37914.043274, "low": 35804.14205, "close": 37489.097656, "volume": 5156}, "trend_line": null, "activity_lines": {"activity_5": 35953.035677, "activity_10": 35026.930114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34236.31813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38205.579191, "high": 39342.060872, "low": 38111.695849, "close": 38754.054688, "volume": 10177}, "trend_line": null, "activity_lines": {"activity_5": 37053.61224, "activity_10": 35835.584695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34487.303494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38852.876842, "high": 40537.835938, "low": 38660.168945, "close": 40537.835938, "volume": 13031}, "trend_line": null, "activity_lines": {"activity_5": 38444.732292, "activity_10": 36862.461506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34805.75257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40191.951369, "high": 41980.677194, "low": 39613.827652, "close": 41308.667969, "volume": 130436}, "trend_line": null, "activity_lines": {"activity_5": 39728.133854, "activity_10": 37879.725497, "activity_20": 36098.284775, "activity_30": null}, "trend_signal": 0, "fair_value": 35130.89834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41437.140278, "high": 42296.913464, "low": 40967.724814, "close": 41283.960938, "volume": 12178}, "trend_line": null, "activity_lines": {"activity_5": 40551.012761, "activity_10": 38739.678622, "activity_20": 36684.290737, "activity_30": null}, "trend_signal": 0, "fair_value": 35423.901321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41066.549024, "high": 43290.103324, "low": 41066.549024, "close": 42795.980469, "volume": 5105}, "trend_line": null, "activity_lines": {"activity_5": 41524.765105, "activity_10": 39737.627486, "activity_20": 37379.121736, "activity_30": null}, "trend_signal": 0, "fair_value": 35758.995828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42692.213101, "high": 43458.105113, "low": 42563.739759, "close": 43087.511719, "volume": 10022}, "trend_line": null, "activity_lines": {"activity_5": 42241.902344, "activity_10": 40627.318253, "activity_20": 38063.552493, "activity_30": null}, "trend_signal": 0, "fair_value": 36077.626953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43047.981381, "high": 43631.044849, "low": 42366.092891, "close": 43052.921875, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 42658.6125, "activity_10": 41349.007031, "activity_20": 38697.700251, "activity_30": null}, "trend_signal": 0, "fair_value": 36368.264242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42198.089751, "high": 44253.64059, "low": 42074.558594, "close": 42074.558594, "volume": 5157}, "trend_line": null, "activity_lines": {"activity_5": 42581.529167, "activity_10": 41747.629333, "activity_20": 39193.587723, "activity_30": null}, "trend_signal": 0, "fair_value": 36596.516016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42104.20829, "high": 43650.812312, "low": 42104.20829, "close": 43428.457031, "volume": 5063}, "trend_line": null, "activity_lines": {"activity_5": 42904.685938, "activity_10": 42255.138708, "activity_20": 39779.311617, "activity_30": null}, "trend_signal": 0, "fair_value": 36859.282978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43532.223185, "high": 43971.991075, "low": 43270.336649, "close": 43710.105469, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 43178.759115, "activity_10": 42678.557031, "activity_20": 40353.058761, "activity_30": null}, "trend_signal": 0, "fair_value": 37113.017144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43472.925018, "high": 43472.925018, "low": 41852.205631, "close": 42929.390625, "volume": 6958}, "trend_line": null, "activity_lines": {"activity_5": 43131.652344, "activity_10": 42846.917969, "activity_20": 40807.769299, "activity_30": null}, "trend_signal": 0, "fair_value": 37320.744769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43270.338251, "high": 43512.458267, "low": 42805.862759, "close": 43141.863281, "volume": 9637}, "trend_line": null, "activity_lines": {"activity_5": 43165.911198, "activity_10": 42977.995099, "activity_20": 41235.044252, "activity_30": null}, "trend_signal": 0, "fair_value": 37521.472993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.694448, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42697.154637, "high": 43497.634942, "low": 42356.209877, "close": 43448.222656, "volume": 6067}, "trend_line": 37719.031315, "activity_lines": {"activity_5": 43296.360417, "activity_10": 43117.427983, "activity_20": 41639.872229, "activity_30": 39851.952247}, "trend_signal": 1, "fair_value": 37719.031315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827028, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43522.33914, "high": 46457.429154, "low": 43403.74966, "close": 46442.605469, "volume": 6092}, "trend_line": 38137.223893, "activity_lines": {"activity_5": 44333.359635, "activity_10": 43762.393111, "activity_20": 42279.667225, "activity_30": 40414.763483}, "trend_signal": 1, "fair_value": 38000.436933, "relative_strength": null, "rate_of_change": 1.1087044481805033, "market_dynamics": 0.786756, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46842.845695, "high": 47682.854224, "low": 46536.489531, "close": 47529.675781, "volume": 5400}, "trend_line": 38562.169596, "activity_lines": {"activity_5": 45531.772396, "activity_10": 44511.213849, "activity_20": 42962.568564, "activity_30": 41020.728121}, "trend_signal": 1, "fair_value": 38298.225647, "relative_strength": null, "rate_of_change": 1.114254420280432, "market_dynamics": 0.839331, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47831.092158, "high": 48468.507803, "low": 46729.195343, "close": 47055.316406, "volume": 5630}, "trend_line": 39023.350846, "activity_lines": {"activity_5": 46317.427344, "activity_10": 45087.720241, "activity_20": 43535.515662, "activity_30": 41568.673076}, "trend_signal": 1, "fair_value": 38563.592034, "relative_strength": null, "rate_of_change": 1.1959421755352664, "market_dynamics": 0.81839, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47435.790167, "high": 50049.700601, "low": 47435.790167, "close": 49654.402344, "volume": 4737}, "trend_line": 39558.980013, "activity_lines": {"activity_5": 47694.382552, "activity_10": 46064.64581, "activity_20": 44294.747061, "activity_30": 42254.547366}, "trend_signal": 1, "fair_value": 38889.792337, "relative_strength": null, "rate_of_change": 1.372586298685067, "market_dynamics": 0.974325, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50583.353363, "high": 51087.358642, "low": 50247.349844, "close": 50850.179688, "volume": 1212}, "trend_line": 40125.244727, "activity_lines": {"activity_5": 49035.760938, "activity_10": 47138.958523, "activity_20": 45098.402474, "activity_30": 42983.011862}, "trend_signal": 1, "fair_value": 39231.51769, "relative_strength": null, "rate_of_change": 1.431444172255982, "market_dynamics": 1.053399, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49965.70208, "high": 53271.380795, "low": 49456.755549, "close": 52673.492188, "volume": 5972}, "trend_line": 40705.01543, "activity_lines": {"activity_5": 50491.446354, "activity_10": 48385.225852, "activity_20": 45997.964714, "activity_30": 43792.576214}, "trend_signal": 1, "fair_value": 39604.90587, "relative_strength": null, "rate_of_change": 1.4449025967183156, "market_dynamics": 1.201817, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53083.614405, "high": 55247.872686, "low": 52278.194211, "close": 55183.636719, "volume": 3745}, "trend_line": 41400.246159, "activity_lines": {"activity_5": 52368.454167, "activity_10": 49919.791548, "activity_20": 47057.128683, "activity_30": 44726.680813}, "trend_signal": 1, "fair_value": 40025.95265, "relative_strength": null, "rate_of_change": 1.7079731371078433, "market_dynamics": 1.485275, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55855.646873, "high": 58499.201267, "low": 55435.639802, "close": 58242.257813, "volume": 64840}, "trend_line": 42244.372591, "activity_lines": {"activity_5": 54754.738282, "activity_10": 51801.860512, "activity_20": 48323.33019, "activity_30": 45813.26221}, "trend_signal": 1, "fair_value": 40505.329102, "relative_strength": null, "rate_of_change": 2.038940611024586, "market_dynamics": 1.708862, "expectation": {"probability": 73.9229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58380.611141, "high": 60055.6875, "low": 54738.927531, "close": 56142.234375, "volume": 6746}, "trend_line": 43039.086719, "activity_lines": {"activity_5": 55695.21849, "activity_10": 53023.691264, "activity_20": 49296.728497, "activity_30": 46709.898454}, "trend_signal": 1, "fair_value": 40906.275391, "relative_strength": null, "rate_of_change": 1.8812307515943802, "market_dynamics": 1.783943, "expectation": {"probability": 82.6367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56937.77351, "high": 59675.215843, "low": 56611.652344, "close": 56611.652344, "volume": 4068}, "trend_line": 43829.353776, "activity_lines": {"activity_5": 56359.649219, "activity_10": 54094.500355, "activity_20": 50240.526618, "activity_30": 47585.54785}, "trend_signal": 1, "fair_value": 41298.909815, "relative_strength": null, "rate_of_change": 1.8361613064877929, "market_dynamics": 1.734251, "expectation": {"probability": 70.9742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57249.07318, "high": 57921.080254, "low": 53508.561899, "close": 54249.746094, "volume": 5279}, "trend_line": 44512.560938, "activity_lines": {"activity_5": 55852.679688, "activity_10": 54496.536861, "activity_20": 50886.509933, "activity_30": 48257.831225}, "trend_signal": 1, "fair_value": 41614.78387, "relative_strength": null, "rate_of_change": 1.558789037802579, "market_dynamics": 1.440768, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55099.636115, "high": 57145.306607, "low": 54225.038716, "close": 55741.996094, "volume": 4807}, "trend_line": 45239.745052, "activity_lines": {"activity_5": 55738.043229, "activity_10": 55027.943537, "activity_20": 51612.870461, "activity_30": 48982.310912}, "trend_signal": 1, "fair_value": 41951.146066, "relative_strength": null, "rate_of_change": 1.6336604739791662, "market_dynamics": 1.100732, "expectation": {"probability": 68.3929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56290.473502, "high": 58158.257101, "low": 55149.04975, "close": 58138.492188, "volume": 3793}, "trend_line": 46037.918099, "activity_lines": {"activity_5": 56385.014844, "activity_10": 55845.761861, "activity_20": 52505.82102, "activity_30": 49814.488147}, "trend_signal": 1, "fair_value": 42327.595976, "relative_strength": null, "rate_of_change": 1.7643181810210433, "market_dynamics": 0.939776, "expectation": {"probability": 69.7952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58454.732276, "high": 59294.738169, "low": 57970.491891, "close": 59220.621094, "volume": 3047}, "trend_line": 46843.008854, "activity_lines": {"activity_5": 57399.613802, "activity_10": 56658.818608, "activity_20": 53430.160138, "activity_30": 50664.985114}, "trend_signal": 1, "fair_value": 42711.528365, "relative_strength": null, "rate_of_change": 1.748755782719647, "market_dynamics": 0.849643, "expectation": {"probability": 71.3128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57708.60601, "high": 58311.43587, "low": 56221.29478, "close": 57283.660156, "volume": 1171}, "trend_line": 47601.652084, "activity_lines": {"activity_5": 57563.333333, "activity_10": 56945.769389, "activity_20": 54093.037742, "activity_30": 51338.575521}, "trend_signal": 1, "fair_value": 43035.353516, "relative_strength": null, "rate_of_change": 1.6195441935946857, "market_dynamics": 0.754906, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58385.55276, "high": 59630.744302, "low": 58064.372925, "close": 59363.917969, "volume": 39050}, "trend_line": 48380.883854, "activity_lines": {"activity_5": 58375.671615, "activity_10": 57493.976492, "activity_20": 54881.610845, "activity_30": 52097.431385}, "trend_signal": 1, "fair_value": 43390.322308, "relative_strength": null, "rate_of_change": 1.6369847177256185, "market_dynamics": 0.727699, "expectation": {"probability": 69.3667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59576.389128, "high": 62891.954363, "low": 59576.389128, "close": 62817.835938, "volume": 11747}, "trend_line": 49225.17513, "activity_lines": {"activity_5": 59998.371094, "activity_10": 58548.524574, "activity_20": 55923.245369, "activity_30": 53028.847648}, "trend_signal": 1, "fair_value": 43803.673662, "relative_strength": null, "rate_of_change": 1.7450927075822735, "market_dynamics": 0.746829, "expectation": {"probability": 70.4965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64097.612495, "high": 67986.358527, "low": 63786.315117, "close": 67180.9375, "volume": 4407}, "trend_line": 50172.737891, "activity_lines": {"activity_5": 62603.715104, "activity_10": 60257.560227, "activity_20": 57289.424182, "activity_30": 54187.28393}, "trend_signal": 1, "fair_value": 44290.699992, "relative_strength": null, "rate_of_change": 1.9249555913159304, "market_dynamics": 0.832854, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67680.003897, "high": 70995.567802, "low": 66943.760882, "close": 70708.976563, "volume": 2271}, "trend_line": 51178.442578, "activity_lines": {"activity_5": 65782.242448, "activity_10": 62445.53608, "activity_20": 58876.123159, "activity_30": 55512.202554}, "trend_signal": 1, "fair_value": 44829.848493, "relative_strength": null, "rate_of_change": 2.0044843659616363, "market_dynamics": 1.203028, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70461.915756, "high": 73436.53544, "low": 69730.617937, "close": 72932.53125, "volume": 2800}, "trend_line": 52232.571354, "activity_lines": {"activity_5": 68936.064323, "activity_10": 64772.944745, "activity_20": 60543.317281, "activity_30": 56915.692146}, "trend_signal": 1, "fair_value": 45391.902149, "relative_strength": null, "rate_of_change": 2.0597124939732625, "market_dynamics": 1.530087, "expectation": {"probability": 73.9348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72932.531744, "high": 78629.766238, "low": 71489.690145, "close": 77345.046875, "volume": 18950}, "trend_line": 53434.607552, "activity_lines": {"activity_5": 72517.466667, "activity_10": 67605.885725, "activity_20": 62490.349517, "activity_30": 58535.851857}, "trend_signal": 1, "fair_value": 46018.434398, "relative_strength": null, "rate_of_change": 2.301315380116643, "market_dynamics": 1.786519, "expectation": {"probability": 74.9095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75645.268037, "high": 79588.362558, "low": 72329.700152, "close": 75284.554688, "volume": 2629}, "trend_line": 54517.560026, "activity_lines": {"activity_5": 74213.296354, "activity_10": 69644.277202, "activity_20": 64093.989918, "activity_30": 59945.525865}, "trend_signal": 1, "fair_value": 46581.244404, "relative_strength": 7.708497, "rate_of_change": 2.0266874290152135, "market_dynamics": 1.777068, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78758.238087, "high": 83052.169354, "low": 77592.105648, "close": 81895.921875, "volume": 3481}, "trend_line": 55811.173698, "activity_lines": {"activity_5": 77281.800521, "activity_10": 72529.416193, "activity_20": 66195.118248, "activity_30": 61711.871791}, "trend_signal": 1, "fair_value": 47247.559073, "relative_strength": 8.006138, "rate_of_change": 2.3728385338284794, "market_dynamics": 1.808227, "expectation": {"probability": 77.0318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84203.474967, "high": 86283.726563, "low": 83506.761748, "close": 86283.726563, "volume": 1365}, "trend_line": 57252.200521, "activity_lines": {"activity_5": 80831.907292, "activity_10": 75780.384588, "activity_20": 68548.225093, "activity_30": 63677.842944}, "trend_signal": 1, "fair_value": 47970.451064, "relative_strength": 7.622504, "rate_of_change": 2.5819683183828825, "market_dynamics": 1.801007, "expectation": {"probability": 78.0405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88126.80978, "high": 95849.944084, "low": 85883.488407, "close": 94298.398438, "volume": 3557}, "trend_line": 58992.995182, "activity_lines": {"activity_5": 86015.254688, "activity_10": 79996.509588, "activity_20": 71490.208668, "activity_30": 66067.920229}, "trend_signal": 1, "fair_value": 48812.777379, "relative_strength": 9.112067, "rate_of_change": 3.040572493561151, "market_dynamics": 1.766943, "expectation": {"probability": 79.1332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92662.853359, "high": 96087.127874, "low": 76099.853918, "close": 83827.9375, "volume": 4242}, "trend_line": 60339.644531, "activity_lines": {"activity_5": 86284.057292, "activity_10": 81635.919176, "activity_20": 73228.109208, "activity_30": 67670.174572}, "trend_signal": 1, "fair_value": 49438.048096, "relative_strength": 8.15986, "rate_of_change": 2.2827275422199453, "market_dynamics": 1.654344, "expectation": {"probability": 81.4159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77814.460491, "high": 85878.549806, "low": 75694.673626, "close": 81965.09375, "volume": 3417}, "trend_line": 61614.810807, "activity_lines": {"activity_5": 85499.719271, "activity_10": 82491.829546, "activity_20": 74640.241555, "activity_30": 69065.364844}, "trend_signal": 1, "fair_value": 50008.69802, "relative_strength": 7.378619, "rate_of_change": 2.113314199829063, "market_dynamics": 1.312834, "expectation": {"probability": 77.8342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82518.514058, "high": 89643.761541, "low": 81663.681547, "close": 86703.734375, "volume": 1311}, "trend_line": 63073.955599, "activity_lines": {"activity_5": 85849.558854, "activity_10": 83861.178977, "activity_20": 76376.142262, "activity_30": 70684.005074}, "trend_signal": 1, "fair_value": 50641.37106, "relative_strength": 7.5656, "rate_of_change": 2.368172153559915, "market_dynamics": 1.011543, "expectation": {"probability": 73.699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83037.341283, "high": 86565.381846, "low": 77972.582798, "close": 81031.203125, "volume": 4552}, "trend_line": 64336.933594, "activity_lines": {"activity_5": 83988.033854, "activity_10": 83844.199148, "activity_20": 77436.271057, "activity_30": 71842.537173}, "trend_signal": 1, "fair_value": 51156.45296, "relative_strength": 6.638034, "rate_of_change": 2.0023763897567015, "market_dynamics": 0.568396, "expectation": {"probability": 75.1914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77157.278754, "high": 83793.347256, "low": 75276.647319, "close": 80714.960938, "volume": 1941}, "trend_line": 65579.158203, "activity_lines": {"activity_5": 82371.263021, "activity_10": 83582.043892, "activity_20": 78347.762649, "activity_30": 72899.184098}, "trend_signal": 1, "fair_value": 51649.094759, "relative_strength": 7.19343, "rate_of_change": 1.9308110281399016, "market_dynamics": 0.296142, "expectation": {"probability": 72.3122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81648.85744, "high": 90291.066159, "low": 81461.090762, "close": 88917.40625, "volume": 1524}, "trend_line": 66994.984896, "activity_lines": {"activity_5": 84394.203125, "activity_10": 84669.743608, "activity_20": 79925.661849, "activity_30": 74404.87752}, "trend_signal": 1, "fair_value": 52260.050685, "relative_strength": 8.098635, "rate_of_change": 2.158958321205207, "market_dynamics": 0.170461, "expectation": {"probability": 69.2695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86377.610423, "high": 94767.816733, "low": 86377.610423, "close": 94214.398438, "volume": 2100}, "trend_line": 68551.142318, "activity_lines": {"activity_5": 87843.509375, "activity_10": 86510.126279, "activity_20": 81842.9524, "activity_30": 76160.968717}, "trend_signal": 1, "fair_value": 52936.733714, "relative_strength": 8.086402, "rate_of_change": 2.3227968845962317, "market_dynamics": 0.079386, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94575.113996, "high": 99822.69397, "low": 94219.345542, "close": 98078.4375, "volume": 3014}, "trend_line": 70251.913021, "activity_lines": {"activity_5": 91764.208334, "activity_10": 88708.882529, "activity_20": 83945.044755, "activity_30": 78065.955503}, "trend_signal": 1, "fair_value": 53653.268694, "relative_strength": 7.312635, "rate_of_change": 2.481024597825582, "market_dynamics": 0.171887, "expectation": {"probability": 71.3278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99284.097241, "high": 102880.0, "low": 99264.332329, "close": 100800.0, "volume": 1647}, "trend_line": 71956.766276, "activity_lines": {"activity_5": 95833.78125, "activity_10": 91108.240767, "activity_20": 86116.143322, "activity_30": 80036.799824}, "trend_signal": 1, "fair_value": 54389.936371, "relative_strength": 7.933329, "rate_of_change": 2.4267712887624464, "market_dynamics": 0.344912, "expectation": {"probability": 72.3356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103255.0, "high": 116525.0, "low": 102725.0, "close": 116300.0, "volume": 3187}, "trend_line": 74138.426953, "activity_lines": {"activity_5": 103752.101042, "activity_10": 96061.84858, "activity_20": 89565.435324, "activity_30": 82897.653612}, "trend_signal": 1, "fair_value": 55342.398888, "relative_strength": 9.26396, "rate_of_change": 3.031904836623633, "market_dynamics": 0.708213, "expectation": {"probability": 73.2749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121170.0, "high": 126500.0, "low": 115100.0, "close": 117405.0, "volume": 3557}, "trend_line": 76296.14388, "activity_lines": {"activity_5": 109666.418229, "activity_10": 100816.336364, "activity_20": 92838.935231, "activity_30": 85689.045422}, "trend_signal": 1, "fair_value": 56282.741329, "relative_strength": 10.02747, "rate_of_change": 2.910389410295803, "market_dynamics": 1.032205, "expectation": {"probability": 74.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115775.0, "high": 124530.0, "low": 111620.0, "close": 124170.0, "volume": 4063}, "trend_line": 78595.689323, "activity_lines": {"activity_5": 115936.5625, "activity_10": 106190.332102, "activity_20": 96480.334747, "activity_30": 88777.681301}, "trend_signal": 1, "fair_value": 57295.983996, "relative_strength": 10.735977, "rate_of_change": 3.013973349186249, "market_dynamics": 1.343731, "expectation": {"probability": 74.9744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126935.0, "high": 136090.0, "low": 124545.0, "close": 136025.0, "volume": 2023}, "trend_line": 81188.447396, "activity_lines": {"activity_5": 124161.333333, "activity_10": 112952.420455, "activity_20": 100958.62872, "activity_30": 92482.798118}, "trend_signal": 1, "fair_value": 58453.763643, "relative_strength": 11.906451, "rate_of_change": 3.2988553129735934, "market_dynamics": 1.663021, "expectation": {"probability": 75.7455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f6b90be-0264-40a6-8c14-6cb034d6db04/", "share_image": "https://sharemaestro.com/terminal/7f6b90be-0264-40a6-8c14-6cb034d6db04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}