{"ticker": {"uuid": "7f6b90be-0264-40a6-8c14-6cb034d6db04", "symbol": "0007N0", "name": "Im Asset - Im Asset 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0007N0 fell 20.46%, moving from 124,170.00 to 98,770.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.25 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,770.00"}, {"label": "12-Week Change", "value": "-20.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101865.0, "high": 105890.0, "low": 96600.0, "close": 98770.0, "volume": 18161}, "trend_line": 102373.178386, "activity_lines": {"activity_5": 105040.581771, "activity_10": 115184.34233, "activity_20": 117954.534226, "activity_30": 111789.916835}, "trend_signal": 1, "fair_value": 66630.114759, "relative_strength": 6.245248, "rate_of_change": 1.0392484912761872, "market_dynamics": -0.352018, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 33239.642405, "high": 34015.417611, "low": 33051.877144, "close": 33896.828125, "volume": 278119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33896.828125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34059.888496, "high": 35181.546692, "low": 33966.005153, "close": 34781.304688, "volume": 125875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34339.066407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34781.304303, "high": 34781.304303, "low": 33130.936794, "close": 33219.878906, "volume": 362919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33966.003906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32972.81854, "high": 33842.472291, "low": 32928.347482, "close": 33585.527344, "volume": 189396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33870.884766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33397.760513, "high": 34213.063506, "low": 32765.283968, "close": 33862.238281, "volume": 73996}, "trend_line": null, "activity_lines": {"activity_5": 33784.825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33869.155469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34188.359922, "high": 35369.313206, "low": 34188.359922, "close": 35280.371094, "volume": 58029}, "trend_line": null, "activity_lines": {"activity_5": 34255.230208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34104.358073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35097.543693, "high": 35453.312668, "low": 34183.419215, "close": 34326.714844, "volume": 58280}, "trend_line": null, "activity_lines": {"activity_5": 34315.513802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34136.123326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33679.412798, "high": 33936.355101, "low": 32523.166557, "close": 32918.464844, "volume": 55636}, "trend_line": null, "activity_lines": {"activity_5": 33936.686719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33983.916016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31095.149674, "high": 32424.339844, "low": 30240.316783, "close": 32300.810547, "volume": 50798}, "trend_line": null, "activity_lines": {"activity_5": 33372.069141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33796.904297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32389.75161, "high": 32903.640625, "low": 32335.398793, "close": 32903.640625, "volume": 25025}, "trend_line": null, "activity_lines": {"activity_5": 33094.042708, "activity_10": 33487.873189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33707.57793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32908.579728, "high": 33857.297047, "low": 32765.285164, "close": 33753.53125, "volume": 21177}, "trend_line": null, "activity_lines": {"activity_5": 33163.219662, "activity_10": 33496.228338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33711.755504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33748.590199, "high": 34114.239864, "low": 33664.587209, "close": 33926.472656, "volume": 4149}, "trend_line": null, "activity_lines": {"activity_5": 33391.833073, "activity_10": 33538.632777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33729.6486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34311.889728, "high": 34400.832018, "low": 34000.592342, "close": 34193.300781, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 33736.072005, "activity_10": 33645.093821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33765.314153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34465.066076, "high": 35364.369477, "low": 34395.888882, "close": 35067.898438, "volume": 5259}, "trend_line": null, "activity_lines": {"activity_5": 34286.854427, "activity_10": 33892.874041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33858.355887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34786.245545, "high": 35117.310181, "low": 34420.596064, "close": 34524.363281, "volume": 6016}, "trend_line": null, "activity_lines": {"activity_5": 34471.985937, "activity_10": 34014.877486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33902.75638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34603.423663, "high": 36352.616832, "low": 34603.423663, "close": 35986.964844, "volume": 7353}, "trend_line": null, "activity_lines": {"activity_5": 35036.603125, "activity_10": 34390.769851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34033.019409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35868.378021, "high": 37914.043274, "low": 35804.14205, "close": 37489.097656, "volume": 5156}, "trend_line": null, "activity_lines": {"activity_5": 35953.035677, "activity_10": 35026.930114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34236.31813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38205.579191, "high": 39342.060872, "low": 38111.695849, "close": 38754.054688, "volume": 10177}, "trend_line": null, "activity_lines": {"activity_5": 37053.61224, "activity_10": 35835.584695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34487.303494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38852.876842, "high": 40537.835938, "low": 38660.168945, "close": 40537.835938, "volume": 13031}, "trend_line": null, "activity_lines": {"activity_5": 38444.732292, "activity_10": 36862.461506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34805.75257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40191.951369, "high": 41980.677194, "low": 39613.827652, "close": 41308.667969, "volume": 130436}, "trend_line": null, "activity_lines": {"activity_5": 39728.133854, "activity_10": 37879.725497, "activity_20": 36098.284775, "activity_30": null}, "trend_signal": 0, "fair_value": 35130.89834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41437.140278, "high": 42296.913464, "low": 40967.724814, "close": 41283.960938, "volume": 12178}, "trend_line": null, "activity_lines": {"activity_5": 40551.012761, "activity_10": 38739.678622, "activity_20": 36684.290737, "activity_30": null}, "trend_signal": 0, "fair_value": 35423.901321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41066.549024, "high": 43290.103324, "low": 41066.549024, "close": 42795.980469, "volume": 5105}, "trend_line": null, "activity_lines": {"activity_5": 41524.765105, "activity_10": 39737.627486, "activity_20": 37379.121736, "activity_30": null}, "trend_signal": 0, "fair_value": 35758.995828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42692.213101, "high": 43458.105113, "low": 42563.739759, "close": 43087.511719, "volume": 10022}, "trend_line": null, "activity_lines": {"activity_5": 42241.902344, "activity_10": 40627.318253, "activity_20": 38063.552493, "activity_30": null}, "trend_signal": 0, "fair_value": 36077.626953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43047.981381, "high": 43631.044849, "low": 42366.092891, "close": 43052.921875, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 42658.6125, "activity_10": 41349.007031, "activity_20": 38697.700251, "activity_30": null}, "trend_signal": 0, "fair_value": 36368.264242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42198.089751, "high": 44253.64059, "low": 42074.558594, "close": 42074.558594, "volume": 5157}, "trend_line": null, "activity_lines": {"activity_5": 42581.529167, "activity_10": 41747.629333, "activity_20": 39193.587723, "activity_30": null}, "trend_signal": 0, "fair_value": 36596.516016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42104.20829, "high": 43650.812312, "low": 42104.20829, "close": 43428.457031, "volume": 5063}, "trend_line": null, "activity_lines": {"activity_5": 42904.685938, "activity_10": 42255.138708, "activity_20": 39779.311617, "activity_30": null}, "trend_signal": 0, "fair_value": 36859.282978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43532.223185, "high": 43971.991075, "low": 43270.336649, "close": 43710.105469, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 43178.759115, "activity_10": 42678.557031, "activity_20": 40353.058761, "activity_30": null}, "trend_signal": 0, "fair_value": 37113.017144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43472.925018, "high": 43472.925018, "low": 41852.205631, "close": 42929.390625, "volume": 6958}, "trend_line": null, "activity_lines": {"activity_5": 43131.652344, "activity_10": 42846.917969, "activity_20": 40807.769299, "activity_30": null}, "trend_signal": 0, "fair_value": 37320.744769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43270.338251, "high": 43512.458267, "low": 42805.862759, "close": 43141.863281, "volume": 9637}, "trend_line": null, "activity_lines": {"activity_5": 43165.911198, "activity_10": 42977.995099, "activity_20": 41235.044252, "activity_30": null}, "trend_signal": 0, "fair_value": 37521.472993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.694448, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42697.154637, "high": 43497.634942, "low": 42356.209877, "close": 43448.222656, "volume": 6067}, "trend_line": 37719.031315, "activity_lines": {"activity_5": 43296.360417, "activity_10": 43117.427983, "activity_20": 41639.872229, "activity_30": 39851.952247}, "trend_signal": 1, "fair_value": 37719.031315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827028, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43522.33914, "high": 46457.429154, "low": 43403.74966, "close": 46442.605469, "volume": 6092}, "trend_line": 38137.223893, "activity_lines": {"activity_5": 44333.359635, "activity_10": 43762.393111, "activity_20": 42279.667225, "activity_30": 40414.763483}, "trend_signal": 1, "fair_value": 38000.436933, "relative_strength": null, "rate_of_change": 1.1087044481805033, "market_dynamics": 0.786756, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46842.845695, "high": 47682.854224, "low": 46536.489531, "close": 47529.675781, "volume": 5400}, "trend_line": 38562.169596, "activity_lines": {"activity_5": 45531.772396, "activity_10": 44511.213849, "activity_20": 42962.568564, "activity_30": 41020.728121}, "trend_signal": 1, "fair_value": 38298.225647, "relative_strength": null, "rate_of_change": 1.114254420280432, "market_dynamics": 0.839331, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47831.092158, "high": 48468.507803, "low": 46729.195343, "close": 47055.316406, "volume": 5630}, "trend_line": 39023.350846, "activity_lines": {"activity_5": 46317.427344, "activity_10": 45087.720241, "activity_20": 43535.515662, "activity_30": 41568.673076}, "trend_signal": 1, "fair_value": 38563.592034, "relative_strength": null, "rate_of_change": 1.1959421755352664, "market_dynamics": 0.81839, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47435.790167, "high": 50049.700601, "low": 47435.790167, "close": 49654.402344, "volume": 4737}, "trend_line": 39558.980013, "activity_lines": {"activity_5": 47694.382552, "activity_10": 46064.64581, "activity_20": 44294.747061, "activity_30": 42254.547366}, "trend_signal": 1, "fair_value": 38889.792337, "relative_strength": null, "rate_of_change": 1.372586298685067, "market_dynamics": 0.974325, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50583.353363, "high": 51087.358642, "low": 50247.349844, "close": 50850.179688, "volume": 1212}, "trend_line": 40125.244727, "activity_lines": {"activity_5": 49035.760938, "activity_10": 47138.958523, "activity_20": 45098.402474, "activity_30": 42983.011862}, "trend_signal": 1, "fair_value": 39231.51769, "relative_strength": null, "rate_of_change": 1.431444172255982, "market_dynamics": 1.053399, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49965.70208, "high": 53271.380795, "low": 49456.755549, "close": 52673.492188, "volume": 5972}, "trend_line": 40705.01543, "activity_lines": {"activity_5": 50491.446354, "activity_10": 48385.225852, "activity_20": 45997.964714, "activity_30": 43792.576214}, "trend_signal": 1, "fair_value": 39604.90587, "relative_strength": null, "rate_of_change": 1.4449025967183156, "market_dynamics": 1.201817, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53083.614405, "high": 55247.872686, "low": 52278.194211, "close": 55183.636719, "volume": 3745}, "trend_line": 41400.246159, "activity_lines": {"activity_5": 52368.454167, "activity_10": 49919.791548, "activity_20": 47057.128683, "activity_30": 44726.680813}, "trend_signal": 1, "fair_value": 40025.95265, "relative_strength": null, "rate_of_change": 1.7079731371078433, "market_dynamics": 1.485275, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55855.646873, "high": 58499.201267, "low": 55435.639802, "close": 58242.257813, "volume": 64840}, "trend_line": 42244.372591, "activity_lines": {"activity_5": 54754.738282, "activity_10": 51801.860512, "activity_20": 48323.33019, "activity_30": 45813.26221}, "trend_signal": 1, "fair_value": 40505.329102, "relative_strength": null, "rate_of_change": 2.038940611024586, "market_dynamics": 1.708862, "expectation": {"probability": 73.9229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58380.611141, "high": 60055.6875, "low": 54738.927531, "close": 56142.234375, "volume": 6746}, "trend_line": 43039.086719, "activity_lines": {"activity_5": 55695.21849, "activity_10": 53023.691264, "activity_20": 49296.728497, "activity_30": 46709.898454}, "trend_signal": 1, "fair_value": 40906.275391, "relative_strength": null, "rate_of_change": 1.8812307515943802, "market_dynamics": 1.783943, "expectation": {"probability": 82.6367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56937.77351, "high": 59675.215843, "low": 56611.652344, "close": 56611.652344, "volume": 4068}, "trend_line": 43829.353776, "activity_lines": {"activity_5": 56359.649219, "activity_10": 54094.500355, "activity_20": 50240.526618, "activity_30": 47585.54785}, "trend_signal": 1, "fair_value": 41298.909815, "relative_strength": null, "rate_of_change": 1.8361613064877929, "market_dynamics": 1.734251, "expectation": {"probability": 70.9742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57249.07318, "high": 57921.080254, "low": 53508.561899, "close": 54249.746094, "volume": 5279}, "trend_line": 44512.560938, "activity_lines": {"activity_5": 55852.679688, "activity_10": 54496.536861, "activity_20": 50886.509933, "activity_30": 48257.831225}, "trend_signal": 1, "fair_value": 41614.78387, "relative_strength": null, "rate_of_change": 1.558789037802579, "market_dynamics": 1.440768, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55099.636115, "high": 57145.306607, "low": 54225.038716, "close": 55741.996094, "volume": 4807}, "trend_line": 45239.745052, "activity_lines": {"activity_5": 55738.043229, "activity_10": 55027.943537, "activity_20": 51612.870461, "activity_30": 48982.310912}, "trend_signal": 1, "fair_value": 41951.146066, "relative_strength": null, "rate_of_change": 1.6336604739791662, "market_dynamics": 1.100732, "expectation": {"probability": 68.3929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56290.473502, "high": 58158.257101, "low": 55149.04975, "close": 58138.492188, "volume": 3793}, "trend_line": 46037.918099, "activity_lines": {"activity_5": 56385.014844, "activity_10": 55845.761861, "activity_20": 52505.82102, "activity_30": 49814.488147}, "trend_signal": 1, "fair_value": 42327.595976, "relative_strength": null, "rate_of_change": 1.7643181810210433, "market_dynamics": 0.939776, "expectation": {"probability": 69.7952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58454.732276, "high": 59294.738169, "low": 57970.491891, "close": 59220.621094, "volume": 3047}, "trend_line": 46843.008854, "activity_lines": {"activity_5": 57399.613802, "activity_10": 56658.818608, "activity_20": 53430.160138, "activity_30": 50664.985114}, "trend_signal": 1, "fair_value": 42711.528365, "relative_strength": null, "rate_of_change": 1.748755782719647, "market_dynamics": 0.849643, "expectation": {"probability": 71.3128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57708.60601, "high": 58311.43587, "low": 56221.29478, "close": 57283.660156, "volume": 1171}, "trend_line": 47601.652084, "activity_lines": {"activity_5": 57563.333333, "activity_10": 56945.769389, "activity_20": 54093.037742, "activity_30": 51338.575521}, "trend_signal": 1, "fair_value": 43035.353516, "relative_strength": null, "rate_of_change": 1.6195441935946857, "market_dynamics": 0.754906, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58385.55276, "high": 59630.744302, "low": 58064.372925, "close": 59363.917969, "volume": 39050}, "trend_line": 48380.883854, "activity_lines": {"activity_5": 58375.671615, "activity_10": 57493.976492, "activity_20": 54881.610845, "activity_30": 52097.431385}, "trend_signal": 1, "fair_value": 43390.322308, "relative_strength": null, "rate_of_change": 1.6369847177256185, "market_dynamics": 0.727699, "expectation": {"probability": 69.3667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59576.389128, "high": 62891.954363, "low": 59576.389128, "close": 62817.835938, "volume": 11747}, "trend_line": 49225.17513, "activity_lines": {"activity_5": 59998.371094, "activity_10": 58548.524574, "activity_20": 55923.245369, "activity_30": 53028.847648}, "trend_signal": 1, "fair_value": 43803.673662, "relative_strength": null, "rate_of_change": 1.7450927075822735, "market_dynamics": 0.746829, "expectation": {"probability": 70.4965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64097.612495, "high": 67986.358527, "low": 63786.315117, "close": 67180.9375, "volume": 4407}, "trend_line": 50172.737891, "activity_lines": {"activity_5": 62603.715104, "activity_10": 60257.560227, "activity_20": 57289.424182, "activity_30": 54187.28393}, "trend_signal": 1, "fair_value": 44290.699992, "relative_strength": null, "rate_of_change": 1.9249555913159304, "market_dynamics": 0.832854, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67680.003897, "high": 70995.567802, "low": 66943.760882, "close": 70708.976563, "volume": 2271}, "trend_line": 51178.442578, "activity_lines": {"activity_5": 65782.242448, "activity_10": 62445.53608, "activity_20": 58876.123159, "activity_30": 55512.202554}, "trend_signal": 1, "fair_value": 44829.848493, "relative_strength": null, "rate_of_change": 2.0044843659616363, "market_dynamics": 1.203028, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70461.915756, "high": 73436.53544, "low": 69730.617937, "close": 72932.53125, "volume": 2800}, "trend_line": 52232.571354, "activity_lines": {"activity_5": 68936.064323, "activity_10": 64772.944745, "activity_20": 60543.317281, "activity_30": 56915.692146}, "trend_signal": 1, "fair_value": 45391.902149, "relative_strength": null, "rate_of_change": 2.0597124939732625, "market_dynamics": 1.530087, "expectation": {"probability": 73.9348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72932.531744, "high": 78629.766238, "low": 71489.690145, "close": 77345.046875, "volume": 18950}, "trend_line": 53434.607552, "activity_lines": {"activity_5": 72517.466667, "activity_10": 67605.885725, "activity_20": 62490.349517, "activity_30": 58535.851857}, "trend_signal": 1, "fair_value": 46018.434398, "relative_strength": null, "rate_of_change": 2.301315380116643, "market_dynamics": 1.786519, "expectation": {"probability": 74.9095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75645.268037, "high": 79588.362558, "low": 72329.700152, "close": 75284.554688, "volume": 2629}, "trend_line": 54517.560026, "activity_lines": {"activity_5": 74213.296354, "activity_10": 69644.277202, "activity_20": 64093.989918, "activity_30": 59945.525865}, "trend_signal": 1, "fair_value": 46581.244404, "relative_strength": 7.708497, "rate_of_change": 2.0266874290152135, "market_dynamics": 1.777068, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78758.238087, "high": 83052.169354, "low": 77592.105648, "close": 81895.921875, "volume": 3481}, "trend_line": 55811.173698, "activity_lines": {"activity_5": 77281.800521, "activity_10": 72529.416193, "activity_20": 66195.118248, "activity_30": 61711.871791}, "trend_signal": 1, "fair_value": 47247.559073, "relative_strength": 8.006138, "rate_of_change": 2.3728385338284794, "market_dynamics": 1.808227, "expectation": {"probability": 77.0318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84203.474967, "high": 86283.726563, "low": 83506.761748, "close": 86283.726563, "volume": 1365}, "trend_line": 57252.200521, "activity_lines": {"activity_5": 80831.907292, "activity_10": 75780.384588, "activity_20": 68548.225093, "activity_30": 63677.842944}, "trend_signal": 1, "fair_value": 47970.451064, "relative_strength": 7.622504, "rate_of_change": 2.5819683183828825, "market_dynamics": 1.801007, "expectation": {"probability": 78.0405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88126.80978, "high": 95849.944084, "low": 85883.488407, "close": 94298.398438, "volume": 3557}, "trend_line": 58992.995182, "activity_lines": {"activity_5": 86015.254688, "activity_10": 79996.509588, "activity_20": 71490.208668, "activity_30": 66067.920229}, "trend_signal": 1, "fair_value": 48812.777379, "relative_strength": 9.112067, "rate_of_change": 3.040572493561151, "market_dynamics": 1.766943, "expectation": {"probability": 79.1332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92662.853359, "high": 96087.127874, "low": 76099.853918, "close": 83827.9375, "volume": 4242}, "trend_line": 60339.644531, "activity_lines": {"activity_5": 86284.057292, "activity_10": 81635.919176, "activity_20": 73228.109208, "activity_30": 67670.174572}, "trend_signal": 1, "fair_value": 49438.048096, "relative_strength": 8.15986, "rate_of_change": 2.2827275422199453, "market_dynamics": 1.654344, "expectation": {"probability": 81.4159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77814.460491, "high": 85878.549806, "low": 75694.673626, "close": 81965.09375, "volume": 3417}, "trend_line": 61614.810807, "activity_lines": {"activity_5": 85499.719271, "activity_10": 82491.829546, "activity_20": 74640.241555, "activity_30": 69065.364844}, "trend_signal": 1, "fair_value": 50008.69802, "relative_strength": 7.378619, "rate_of_change": 2.113314199829063, "market_dynamics": 1.312834, "expectation": {"probability": 77.8342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82518.514058, "high": 89643.761541, "low": 81663.681547, "close": 86703.734375, "volume": 1311}, "trend_line": 63073.955599, "activity_lines": {"activity_5": 85849.558854, "activity_10": 83861.178977, "activity_20": 76376.142262, "activity_30": 70684.005074}, "trend_signal": 1, "fair_value": 50641.37106, "relative_strength": 7.5656, "rate_of_change": 2.368172153559915, "market_dynamics": 1.011543, "expectation": {"probability": 73.699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83037.341283, "high": 86565.381846, "low": 77972.582798, "close": 81031.203125, "volume": 4552}, "trend_line": 64336.933594, "activity_lines": {"activity_5": 83988.033854, "activity_10": 83844.199148, "activity_20": 77436.271057, "activity_30": 71842.537173}, "trend_signal": 1, "fair_value": 51156.45296, "relative_strength": 6.638034, "rate_of_change": 2.0023763897567015, "market_dynamics": 0.568396, "expectation": {"probability": 75.1914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77157.278754, "high": 83793.347256, "low": 75276.647319, "close": 80714.960938, "volume": 1941}, "trend_line": 65579.158203, "activity_lines": {"activity_5": 82371.263021, "activity_10": 83582.043892, "activity_20": 78347.762649, "activity_30": 72899.184098}, "trend_signal": 1, "fair_value": 51649.094759, "relative_strength": 7.19343, "rate_of_change": 1.9308110281399016, "market_dynamics": 0.298443, "expectation": {"probability": 72.3122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81648.85744, "high": 90291.066159, "low": 81461.090762, "close": 88917.40625, "volume": 1524}, "trend_line": 66994.984896, "activity_lines": {"activity_5": 84394.203125, "activity_10": 84669.743608, "activity_20": 79925.661849, "activity_30": 74404.87752}, "trend_signal": 1, "fair_value": 52260.050685, "relative_strength": 8.098635, "rate_of_change": 2.158958321205207, "market_dynamics": 0.165932, "expectation": {"probability": 69.2695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86377.610423, "high": 94767.816733, "low": 86377.610423, "close": 94214.398438, "volume": 2100}, "trend_line": 68551.142318, "activity_lines": {"activity_5": 87843.509375, "activity_10": 86510.126279, "activity_20": 81842.9524, "activity_30": 76160.968717}, "trend_signal": 1, "fair_value": 52936.733714, "relative_strength": 8.086402, "rate_of_change": 2.3227968845962317, "market_dynamics": 0.07836, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94575.113996, "high": 99822.69397, "low": 94219.345542, "close": 98078.4375, "volume": 3014}, "trend_line": 70251.913021, "activity_lines": {"activity_5": 91764.208334, "activity_10": 88708.882529, "activity_20": 83945.044755, "activity_30": 78065.955503}, "trend_signal": 1, "fair_value": 53653.268694, "relative_strength": 7.312635, "rate_of_change": 2.481024597825582, "market_dynamics": 0.171611, "expectation": {"probability": 71.3278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99284.097241, "high": 102880.0, "low": 99264.332329, "close": 100800.0, "volume": 1647}, "trend_line": 71956.766276, "activity_lines": {"activity_5": 95833.78125, "activity_10": 91108.240767, "activity_20": 86116.143322, "activity_30": 80036.799824}, "trend_signal": 1, "fair_value": 54389.936371, "relative_strength": 7.933329, "rate_of_change": 2.4267712887624464, "market_dynamics": 0.343586, "expectation": {"probability": 72.3356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103255.0, "high": 116525.0, "low": 102725.0, "close": 116300.0, "volume": 3187}, "trend_line": 74138.426953, "activity_lines": {"activity_5": 103752.101042, "activity_10": 96061.84858, "activity_20": 89565.435324, "activity_30": 82897.653612}, "trend_signal": 1, "fair_value": 55342.398888, "relative_strength": 9.26396, "rate_of_change": 3.031904836623633, "market_dynamics": 0.716851, "expectation": {"probability": 73.2749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121170.0, "high": 126500.0, "low": 115100.0, "close": 117405.0, "volume": 3557}, "trend_line": 76296.14388, "activity_lines": {"activity_5": 109666.418229, "activity_10": 100816.336364, "activity_20": 92838.935231, "activity_30": 85689.045422}, "trend_signal": 1, "fair_value": 56282.741329, "relative_strength": 10.02747, "rate_of_change": 2.910389410295803, "market_dynamics": 1.051044, "expectation": {"probability": 74.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115775.0, "high": 124530.0, "low": 111620.0, "close": 124170.0, "volume": 4063}, "trend_line": 78595.689323, "activity_lines": {"activity_5": 115936.5625, "activity_10": 106190.332102, "activity_20": 96480.334747, "activity_30": 88777.681301}, "trend_signal": 1, "fair_value": 57295.983996, "relative_strength": 10.735977, "rate_of_change": 3.013973349186249, "market_dynamics": 1.37277, "expectation": {"probability": 74.9744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126935.0, "high": 136090.0, "low": 124545.0, "close": 136025.0, "volume": 2023}, "trend_line": 81188.447396, "activity_lines": {"activity_5": 124161.333333, "activity_10": 112952.420455, "activity_20": 100958.62872, "activity_30": 92482.798118}, "trend_signal": 1, "fair_value": 58453.763643, "relative_strength": 11.906451, "rate_of_change": 3.2988553129735934, "market_dynamics": 1.696466, "expectation": {"probability": 75.7455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133700.0, "high": 135135.0, "low": 128505.0, "close": 131325.0, "volume": 625}, "trend_line": 83694.539584, "activity_lines": {"activity_5": 128289.666667, "activity_10": 117963.213068, "activity_20": 104661.474777, "activity_30": 95717.414415}, "trend_signal": 1, "fair_value": 59509.868518, "relative_strength": 11.803625, "rate_of_change": 3.0867595925026463, "market_dynamics": 1.645079, "expectation": {"probability": 76.273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133515.0, "high": 136585.0, "low": 130650.0, "close": 130650.0, "volume": 568}, "trend_line": 86162.484505, "activity_lines": {"activity_5": 130158.0, "activity_10": 121936.845739, "activity_20": 108011.387388, "activity_30": 98746.798958}, "trend_signal": 1, "fair_value": 60526.156111, "relative_strength": 11.33436, "rate_of_change": 2.9487526107041306, "market_dynamics": 1.571251, "expectation": {"probability": 74.1834, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152205.0, "high": 154115.0, "low": 145340.0, "close": 148205.0, "volume": 443}, "trend_line": 89294.326302, "activity_lines": {"activity_5": 136921.333333, "activity_10": 128194.38679, "activity_20": 112758.359673, "activity_30": 102749.541894}, "trend_signal": 1, "fair_value": 61761.069405, "relative_strength": 12.891527, "rate_of_change": 3.634809064516078, "market_dynamics": 1.520786, "expectation": {"probability": 72.4863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144918.96515, "high": 145577.869235, "low": 133278.326313, "close": 138275.015625, "volume": 1818}, "trend_line": 92045.426953, "activity_lines": {"activity_5": 138321.338542, "activity_10": 131568.519886, "activity_20": 116222.190811, "activity_30": 105909.586366}, "trend_signal": 1, "fair_value": 62823.763102, "relative_strength": 12.91951, "rate_of_change": 3.0809355587672784, "market_dynamics": 1.370062, "expectation": {"probability": 72.7003, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125271.641337, "high": 132749.204245, "low": 119835.682722, "close": 131725.90625, "volume": 4577}, "trend_line": 94498.340755, "activity_lines": {"activity_5": 136597.972917, "activity_10": 132950.803693, "activity_20": 118762.342671, "activity_30": 108469.617288}, "trend_signal": 1, "fair_value": 63767.628077, "relative_strength": 11.457644, "rate_of_change": 2.664894805966293, "market_dynamics": 1.299332, "expectation": {"probability": 70.8775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133283.320069, "high": 135604.459496, "low": 115607.716384, "close": 121787.4375, "volume": 1179}, "trend_line": 96583.901302, "activity_lines": {"activity_5": 131848.390625, "activity_10": 131914.321023, "activity_20": 120118.688058, "activity_30": 110230.204175}, "trend_signal": 1, "fair_value": 64551.679556, "relative_strength": 11.078198, "rate_of_change": 2.2069811282793896, "market_dynamics": 0.95778, "expectation": {"probability": 68.8202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120714.225703, "high": 121368.138103, "low": 103782.388262, "close": 109602.703125, "volume": 1383}, "trend_line": 98327.869401, "activity_lines": {"activity_5": 123673.067708, "activity_10": 128280.84233, "activity_20": 120145.517262, "activity_30": 111070.126873}, "trend_signal": 1, "fair_value": 65152.35987, "relative_strength": 9.204048, "rate_of_change": 1.8056509164471823, "market_dynamics": 0.452933, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109602.702988, "high": 115677.597894, "low": 103572.732229, "close": 107041.960938, "volume": 1261}, "trend_line": 99917.1375, "activity_lines": {"activity_5": 116047.317188, "activity_10": 124303.543182, "activity_20": 119855.588616, "activity_30": 111632.326327}, "trend_signal": 1, "fair_value": 65703.538831, "relative_strength": 8.366539, "rate_of_change": 1.6162946565216947, "market_dynamics": 0.036756, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108913.85378, "high": 108913.85378, "low": 84369.672331, "close": 104910.0, "volume": 14388}, "trend_line": 101320.209636, "activity_lines": {"activity_5": 110455.115625, "activity_10": 120127.033665, "activity_20": 119252.073103, "activity_30": 111954.446489}, "trend_signal": 1, "fair_value": 66212.713652, "relative_strength": 7.402402, "rate_of_change": 1.4042357208241705, "market_dynamics": -0.293791, "expectation": {"probability": 62.8357, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101865.0, "high": 105890.0, "low": 96600.0, "close": 98770.0, "volume": 18161}, "trend_line": 102373.178386, "activity_lines": {"activity_5": 105040.581771, "activity_10": 115184.34233, "activity_20": 117954.534226, "activity_30": 111789.916835}, "trend_signal": 1, "fair_value": 66630.114759, "relative_strength": 6.245248, "rate_of_change": 1.0392484912761872, "market_dynamics": -0.352018, "expectation": {"probability": 55.5556, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [33239.642405, 34059.888496, 34781.304303, 32972.81854, 33397.760513, 34188.359922, 35097.543693, 33679.412798, 31095.149674, 32389.75161, 32908.579728, 33748.590199, 34311.889728, 34465.066076, 34786.245545, 34603.423663, 35868.378021, 38205.579191, 38852.876842, 40191.951369, 41437.140278, 41066.549024, 42692.213101, 43047.981381, 42198.089751, 42104.20829, 43532.223185, 43472.925018, 43270.338251, 42697.154637, 43522.33914, 46842.845695, 47831.092158, 47435.790167, 50583.353363, 49965.70208, 53083.614405, 55855.646873, 58380.611141, 56937.77351, 57249.07318, 55099.636115, 56290.473502, 58454.732276, 57708.60601, 58385.55276, 59576.389128, 64097.612495, 67680.003897, 70461.915756, 72932.531744, 75645.268037, 78758.238087, 84203.474967, 88126.80978, 92662.853359, 77814.460491, 82518.514058, 83037.341283, 77157.278754, 81648.85744, 86377.610423, 94575.113996, 99284.097241, 103255.0, 121170.0, 115775.0, 126935.0, 133700.0, 133515.0, 152205.0, 144918.96515, 125271.641337, 133283.320069, 120714.225703, 109602.702988, 108913.85378, 101865.0], "highs": [34015.417611, 35181.546692, 34781.304303, 33842.472291, 34213.063506, 35369.313206, 35453.312668, 33936.355101, 32424.339844, 32903.640625, 33857.297047, 34114.239864, 34400.832018, 35364.369477, 35117.310181, 36352.616832, 37914.043274, 39342.060872, 40537.835938, 41980.677194, 42296.913464, 43290.103324, 43458.105113, 43631.044849, 44253.64059, 43650.812312, 43971.991075, 43472.925018, 43512.458267, 43497.634942, 46457.429154, 47682.854224, 48468.507803, 50049.700601, 51087.358642, 53271.380795, 55247.872686, 58499.201267, 60055.6875, 59675.215843, 57921.080254, 57145.306607, 58158.257101, 59294.738169, 58311.43587, 59630.744302, 62891.954363, 67986.358527, 70995.567802, 73436.53544, 78629.766238, 79588.362558, 83052.169354, 86283.726563, 95849.944084, 96087.127874, 85878.549806, 89643.761541, 86565.381846, 83793.347256, 90291.066159, 94767.816733, 99822.69397, 102880.0, 116525.0, 126500.0, 124530.0, 136090.0, 135135.0, 136585.0, 154115.0, 145577.869235, 132749.204245, 135604.459496, 121368.138103, 115677.597894, 108913.85378, 105890.0], "lows": [33051.877144, 33966.005153, 33130.936794, 32928.347482, 32765.283968, 34188.359922, 34183.419215, 32523.166557, 30240.316783, 32335.398793, 32765.285164, 33664.587209, 34000.592342, 34395.888882, 34420.596064, 34603.423663, 35804.14205, 38111.695849, 38660.168945, 39613.827652, 40967.724814, 41066.549024, 42563.739759, 42366.092891, 42074.558594, 42104.20829, 43270.336649, 41852.205631, 42805.862759, 42356.209877, 43403.74966, 46536.489531, 46729.195343, 47435.790167, 50247.349844, 49456.755549, 52278.194211, 55435.639802, 54738.927531, 56611.652344, 53508.561899, 54225.038716, 55149.04975, 57970.491891, 56221.29478, 58064.372925, 59576.389128, 63786.315117, 66943.760882, 69730.617937, 71489.690145, 72329.700152, 77592.105648, 83506.761748, 85883.488407, 76099.853918, 75694.673626, 81663.681547, 77972.582798, 75276.647319, 81461.090762, 86377.610423, 94219.345542, 99264.332329, 102725.0, 115100.0, 111620.0, 124545.0, 128505.0, 130650.0, 145340.0, 133278.326313, 119835.682722, 115607.716384, 103782.388262, 103572.732229, 84369.672331, 96600.0], "closes": [33896.828125, 34781.304688, 33219.878906, 33585.527344, 33862.238281, 35280.371094, 34326.714844, 32918.464844, 32300.810547, 32903.640625, 33753.53125, 33926.472656, 34193.300781, 35067.898438, 34524.363281, 35986.964844, 37489.097656, 38754.054688, 40537.835938, 41308.667969, 41283.960938, 42795.980469, 43087.511719, 43052.921875, 42074.558594, 43428.457031, 43710.105469, 42929.390625, 43141.863281, 43448.222656, 46442.605469, 47529.675781, 47055.316406, 49654.402344, 50850.179688, 52673.492188, 55183.636719, 58242.257813, 56142.234375, 56611.652344, 54249.746094, 55741.996094, 58138.492188, 59220.621094, 57283.660156, 59363.917969, 62817.835938, 67180.9375, 70708.976563, 72932.53125, 77345.046875, 75284.554688, 81895.921875, 86283.726563, 94298.398438, 83827.9375, 81965.09375, 86703.734375, 81031.203125, 80714.960938, 88917.40625, 94214.398438, 98078.4375, 100800.0, 116300.0, 117405.0, 124170.0, 136025.0, 131325.0, 130650.0, 148205.0, 138275.015625, 131725.90625, 121787.4375, 109602.703125, 107041.960938, 104910.0, 98770.0], "volumes": [278119, 125875, 362919, 189396, 73996, 58029, 58280, 55636, 50798, 25025, 21177, 4149, 3024, 5259, 6016, 7353, 5156, 10177, 13031, 130436, 12178, 5105, 10022, 15600, 5157, 5063, 4040, 6958, 9637, 6067, 6092, 5400, 5630, 4737, 1212, 5972, 3745, 64840, 6746, 4068, 5279, 4807, 3793, 3047, 1171, 39050, 11747, 4407, 2271, 2800, 18950, 2629, 3481, 1365, 3557, 4242, 3417, 1311, 4552, 1941, 1524, 2100, 3014, 1647, 3187, 3557, 4063, 2023, 625, 568, 443, 1818, 4577, 1179, 1383, 1261, 14388, 18161], "sma": {"5": [null, null, null, null, 33869.1555, 34145.8641, 34054.9461, 33994.6633, 33737.7199, 33546.0004, 33240.6324, 33160.584, 33415.5512, 33968.9688, 34293.1133, 34739.8, 35452.325, 36364.4758, 37458.4633, 38815.3242, 39874.7234, 40936.1, 41802.7914, 42305.8086, 42458.9867, 42887.8859, 43070.7109, 43039.0867, 43056.875, 43331.6078, 43934.4375, 44698.3516, 45523.5367, 46826.0445, 48306.4359, 49552.6133, 51083.4055, 53320.7938, 54618.3602, 55770.6547, 56085.9055, 56197.5773, 56176.8242, 56792.5016, 56926.9031, 57949.7375, 59364.9055, 61173.3945, 63471.0656, 66600.8398, 70197.0656, 72690.4094, 75633.4063, 78748.3563, 83021.5297, 84318.1078, 85654.2156, 86615.7781, 85565.2734, 82848.5859, 83866.4797, 86316.3406, 88591.2813, 92545.0406, 99662.0484, 105359.5672, 111350.6875, 118940.0, 125045.0, 127915.0, 134075.0, 136896.0031, 136036.1844, 134128.6719, 129919.2125, 121686.6047, 115013.6016, 108422.4203], "10": [null, null, null, null, null, null, null, null, null, 33707.57793, 33693.248242, 33607.765039, 33705.107227, 33853.344336, 33919.556836, 33990.216211, 34306.454492, 34890.013477, 35713.716016, 36554.21875, 37307.261719, 38194.2125, 39083.633594, 39882.135938, 40637.155469, 41381.304688, 42003.405469, 42420.939063, 42681.341797, 42895.297266, 43411.161719, 43884.53125, 44281.311719, 44941.459766, 45819.021875, 46743.525391, 47890.878516, 49422.165235, 50722.202344, 52038.545313, 52819.259375, 53640.491407, 54748.808985, 55705.43086, 56348.778907, 57017.821485, 57781.241407, 58675.109375, 60131.783594, 61763.871485, 64073.401563, 66027.657422, 68403.400391, 71109.710938, 74811.184766, 77257.586719, 79172.3125, 81124.592188, 82156.814844, 82935.057813, 84092.29375, 85985.278125, 87603.529688, 89055.157031, 91255.317188, 94613.023438, 98833.514063, 103765.640625, 108795.020313, 113788.524219, 119717.283594, 124123.345313, 127488.092188, 129586.835938, 128917.10625, 127880.802344, 125954.802344, 122229.302344], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35130.89834, 35500.254981, 35900.98877, 36394.37041, 36867.740137, 37278.356153, 37685.760449, 38154.929981, 38655.47627, 39197.528906, 39724.758008, 40359.211719, 41039.371875, 41682.472656, 42411.797852, 43228.088672, 44062.415039, 44947.141992, 45921.552149, 46701.77207, 47466.921289, 48115.210547, 48762.511328, 49515.060352, 50323.445313, 51083.900391, 51880.673438, 52836.059961, 54048.637305, 55426.992969, 56901.208399, 58446.330469, 59834.074414, 61576.104688, 63407.570899, 65579.981836, 67137.704102, 68476.776953, 69899.850781, 71144.299219, 72349.464649, 74082.847656, 76006.467774, 78003.465039, 80082.433985, 83033.250977, 85935.305078, 89002.913281, 92445.116406, 95475.917578, 98361.791016, 101904.788672, 105054.311719, 107545.810938, 109320.996484, 110086.211719, 111246.912891, 112394.158203, 112997.471484], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37719.031315, 38137.223893, 38562.169596, 39023.350846, 39558.980013, 40125.244727, 40705.01543, 41400.246159, 42244.372591, 43039.086719, 43829.353776, 44512.560938, 45239.745052, 46037.918099, 46843.008854, 47601.652084, 48380.883854, 49225.17513, 50172.737891, 51178.442578, 52232.571354, 53434.607552, 54517.560026, 55811.173698, 57252.200521, 58992.995182, 60339.644531, 61614.810807, 63073.955599, 64336.933594, 65579.158203, 66994.984896, 68551.142318, 70251.913021, 71956.766276, 74138.426953, 76296.14388, 78595.689323, 81188.447396, 83694.539584, 86162.484505, 89294.326302, 92045.426953, 94498.340755, 96583.901302, 98327.869401, 99917.1375, 101320.209636, 102373.178386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45391.902149, 46260.866524, 47070.931524, 48044.452383, 49098.416367, 50307.13957, 51278.090899, 52230.858477, 53306.563867, 54281.171719, 55237.398125, 56340.675625, 57546.434141, 58824.136875, 60138.778906, 61774.291641, 63402.652344, 65136.270391, 67081.689297, 68897.432578, 70684.259219, 72822.68, 74732.260703, 76505.028594, 78079.718906, 79430.281797, 80702.551875, 81926.549766, 83043.361953], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33869.1555, 34339.5607, 34335.2787, 33863.0074, 33342.2751, 33196.0636, 33381.8862, 33563.415, 33773.3769, 34204.8841, 34311.3772, 34869.9064, 35742.9701, 36746.665, 38010.3886, 39109.8151, 39834.5304, 40821.6804, 41576.9575, 42068.9456, 42070.8166, 42523.3634, 42918.9441, 42922.4263, 42995.5719, 43146.4555, 44245.1722, 45340.0067, 45911.7766, 47159.3185, 48389.6056, 49817.5678, 51606.2574, 53818.2576, 54592.9165, 55265.8284, 54927.1343, 55198.7549, 56178.6673, 57192.6519, 57222.988, 57936.6313, 59563.6995, 62102.7789, 64971.5114, 67625.1847, 70865.1388, 72338.2774, 75524.1589, 79110.6814, 84173.2538, 84058.1484, 83360.4635, 84474.8871, 83326.9925, 82456.3153, 84610.0123, 87811.4743, 91233.7954, 94422.5303, 101715.0202, 106945.0134, 112686.6756, 120466.1171, 124085.7447, 126273.8298, 133584.2199, 135147.8185, 134007.1811, 129933.9332, 123156.8565, 117785.2247, 113493.4831, 108585.6554], "10": [null, null, null, null, null, null, null, null, null, 33707.5779, 33715.9331, 33754.213, 33834.0471, 34058.3837, 34143.1073, 34478.3541, 35025.762, 35703.6334, 36582.5793, 37441.8682, 38140.4305, 38986.8941, 39732.461, 40336.1811, 40652.2498, 41157.0147, 41621.213, 41859.0635, 42092.2998, 42338.8313, 43084.972, 43893.1, 44468.0484, 45411.0219, 46399.9596, 47540.6019, 48930.2446, 50623.3379, 51626.7736, 52533.1152, 52845.2299, 53371.9147, 54238.5651, 55144.3935, 55533.3511, 56229.8178, 57427.6393, 59200.9662, 61293.3317, 63409.5498, 65943.2766, 67641.6908, 70233.3692, 73151.616, 76996.4855, 78238.5677, 78916.1179, 80332.0481, 80459.1672, 80505.6752, 82035.0808, 84249.5022, 86763.8541, 89315.8806, 94222.0841, 98437.1597, 103115.858, 109099.3383, 113140.3677, 116323.9372, 122120.4941, 125057.6798, 126270.0846, 125455.0579, 122572.8116, 119749.0205, 117051.0168, 113727.1956], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35130.8983, 35716.9043, 36391.102, 37028.8553, 37602.5759, 38028.479, 38542.7627, 39034.8905, 39405.7953, 39761.6113, 40112.7172, 40715.5637, 41364.5267, 41906.5067, 42644.4015, 43425.9042, 44306.6269, 45342.5326, 46571.0778, 47482.6165, 48352.0485, 48913.734, 49564.0447, 50380.6587, 51222.5599, 51799.8076, 52520.199, 53500.9263, 54803.7846, 56318.5647, 57900.8473, 59752.6758, 61231.9024, 63199.9042, 65398.3635, 68150.7478, 69643.8135, 70817.2687, 72330.2655, 73158.9262, 73878.5485, 75310.8207, 77111.1614, 79108.0449, 81173.9454, 84519.2839, 87651.2569, 91129.2324, 95405.0198, 98825.9703, 101856.8303, 106270.9417, 109318.9487, 111452.9447, 112437.1821, 112167.2317, 111679.1107, 111034.4335, 109866.3922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37719.0313, 38281.8425, 38878.4769, 39406.015, 40067.2013, 40762.8773, 41531.304, 42412.0997, 43433.4002, 44253.325, 45050.6365, 45644.1274, 46295.6028, 47059.6602, 47844.2383, 48453.2333, 49157.1484, 50038.4831, 51144.4479, 52406.6755, 53730.9243, 55254.4161, 56546.6831, 58182.1178, 59995.1249, 62208.2393, 63603.0585, 64787.706, 66201.6433, 67158.3891, 68033.0066, 69380.3872, 70982.5815, 72730.7012, 74541.6237, 77235.7125, 79827.2795, 82688.1001, 86129.1905, 89045.0491, 91729.2395, 95372.837, 98140.7195, 100307.5057, 101693.3078, 102203.5913, 102515.7442, 102670.2123, 102418.5857], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45391.9021, 46644.9666, 47768.0877, 49106.4341, 50564.3672, 52279.4272, 53516.6237, 54632.25, 55889.9553, 56875.8865, 57810.7522, 59030.621, 60410.377, 61887.5558, 63413.534, 65487.5131, 67523.493, 69744.9246, 72344.1432, 74657.118, 76852.9173, 79651.0382, 81950.0177, 83902.0133, 85387.7162, 86337.3236, 87149.2701, 87845.7694, 88274.1706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 33784.825, 34255.230208, 34315.513802, 33936.686719, 33372.069141, 33094.042708, 33163.219662, 33391.833073, 33736.072005, 34286.854427, 34471.985937, 35036.603125, 35953.035677, 37053.61224, 38444.732292, 39728.133854, 40551.012761, 41524.765105, 42241.902344, 42658.6125, 42581.529167, 42904.685938, 43178.759115, 43131.652344, 43165.911198, 43296.360417, 44333.359635, 45531.772396, 46317.427344, 47694.382552, 49035.760938, 50491.446354, 52368.454167, 54754.738282, 55695.21849, 56359.649219, 55852.679688, 55738.043229, 56385.014844, 57399.613802, 57563.333333, 58375.671615, 59998.371094, 62603.715104, 65782.242448, 68936.064323, 72517.466667, 74213.296354, 77281.800521, 80831.907292, 86015.254688, 86284.057292, 85499.719271, 85849.558854, 83988.033854, 82371.263021, 84394.203125, 87843.509375, 91764.208334, 95833.78125, 103752.101042, 109666.418229, 115936.5625, 124161.333333, 128289.666667, 130158.0, 136921.333333, 138321.338542, 136597.972917, 131848.390625, 123673.067708, 116047.317188, 110455.115625, 105040.581771], "10": [null, null, null, null, null, null, null, null, null, 33487.873189, 33496.228338, 33538.632777, 33645.093821, 33892.874041, 34014.877486, 34390.769851, 35026.930114, 35835.584695, 36862.461506, 37879.725497, 38739.678622, 39737.627486, 40627.318253, 41349.007031, 41747.629333, 42255.138708, 42678.557031, 42846.917969, 42977.995099, 43117.427983, 43762.393111, 44511.213849, 45087.720241, 46064.64581, 47138.958523, 48385.225852, 49919.791548, 51801.860512, 53023.691264, 54094.500355, 54496.536861, 55027.943537, 55845.761861, 56658.818608, 56945.769389, 57493.976492, 58548.524574, 60257.560227, 62445.53608, 64772.944745, 67605.885725, 69644.277202, 72529.416193, 75780.384588, 79996.509588, 81635.919176, 82491.829546, 83861.178977, 83844.199148, 83582.043892, 84669.743608, 86510.126279, 88708.882529, 91108.240767, 96061.84858, 100816.336364, 106190.332102, 112952.420455, 117963.213068, 121936.845739, 128194.38679, 131568.519886, 132950.803693, 131914.321023, 128280.84233, 124303.543182, 120127.033665, 115184.34233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36098.284775, 36684.290737, 37379.121736, 38063.552493, 38697.700251, 39193.587723, 39779.311617, 40353.058761, 40807.769299, 41235.044252, 41639.872229, 42279.667225, 42962.568564, 43535.515662, 44294.747061, 45098.402474, 45997.964714, 47057.128683, 48323.33019, 49296.728497, 50240.526618, 50886.509933, 51612.870461, 52505.82102, 53430.160138, 54093.037742, 54881.610845, 55923.245369, 57289.424182, 58876.123159, 60543.317281, 62490.349517, 64093.989918, 66195.118248, 68548.225093, 71490.208668, 73228.109208, 74640.241555, 76376.142262, 77436.271057, 78347.762649, 79925.661849, 81842.9524, 83945.044755, 86116.143322, 89565.435324, 92838.935231, 96480.334747, 100958.62872, 104661.474777, 108011.387388, 112758.359673, 116222.190811, 118762.342671, 120118.688058, 120145.517262, 119855.588616, 119252.073103, 117954.534226], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39851.952247, 40414.763483, 41020.728121, 41568.673076, 42254.547366, 42983.011862, 43792.576214, 44726.680813, 45813.26221, 46709.898454, 47585.54785, 48257.831225, 48982.310912, 49814.488147, 50664.985114, 51338.575521, 52097.431385, 53028.847648, 54187.28393, 55512.202554, 56915.692146, 58535.851857, 59945.525865, 61711.871791, 63677.842944, 66067.920229, 67670.174572, 69065.364844, 70684.005074, 71842.537173, 72899.184098, 74404.87752, 76160.968717, 78065.955503, 80036.799824, 82897.653612, 85689.045422, 88777.681301, 92482.798118, 95717.414415, 98746.798958, 102749.541894, 105909.586366, 108469.617288, 110230.204175, 111070.126873, 111632.326327, 111954.446489, 111789.916835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51283.121148, 52536.185647, 53674.369496, 55040.055392, 56539.634772, 58312.183088, 59626.724184, 60830.13606, 62182.013546, 63269.254302, 64305.873487, 65626.658119, 67111.902151, 68701.392479, 70347.504758, 72549.905585, 74731.501992, 77114.535233, 79894.485414, 82413.830932, 84835.500242, 87875.529292, 90442.287552, 92677.332476, 94453.113217, 95689.308677, 96772.119623, 97721.431314, 98381.958775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.878, 5.2128, 5.5569, 6.091, 6.7883, 7.2619, 7.6756, 7.5176, 7.0906, 6.9677, 6.8759, 6.9398, 6.9433, 6.9231, 7.1083, 7.514, 7.9612, 8.5514, 8.6597, 9.0521, 9.6102, 10.4022, 10.6793, 10.3987, 10.1686, 9.0586, 8.6834, 8.7319, 8.6838, 9.1938, 9.7251, 10.6627, 11.2981, 11.8769, 12.8295, 12.8896, 12.9316, 13.6122, 13.3726, 12.9086, 12.0951, 10.1166, 8.552, 7.219, 5.994], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.91, 58.9, 63.97, 67.6, 71.9, 73.53, 73.38, 76.49, 77.04, 76.81, 70.36, 73.66, 74.3, 69.27, 69.87, 70.75, 77.65, 79.53, 76.5, 80.82, 82.42, 84.54, 86.88, 89.06, 79.33, 79.86, 70.12, 72.41, 75.64, 76.95, 69.71, 72.68, 76.76, 80.68, 83.16, 84.5, 86.77, 80.83, 84.5, 86.36, 88.97, 70.11, 67.37, 70.52, 62.71, 62.3, 68.17, 71.28, 73.33, 74.7, 80.75, 81.1, 83.11, 85.93, 80.21, 79.39, 83.97, 73.96, 68.19, 60.48, 52.62, 51.11, 49.84, 46.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3772.7253, 3738.8104, 3607.3521, 3480.1977, 3365.3538, 3475.893, 3609.6043, 3635.3881, 3821.4947, 4019.1445, 4273.6455, 4624.578, 5090.8158, 5230.5636, 5317.8915, 5137.2939, 5056.2952, 5126.3866, 5209.2049, 5060.2114, 5051.7589, 5263.0929, 5716.7434, 6288.4585, 6842.0976, 7549.8834, 7854.0082, 8530.1807, 9312.7598, 10459.1102, 10402.8055, 10091.5386, 10110.6765, 9557.9397, 8990.734, 9098.2097, 9501.2831, 10017.0471, 10524.0859, 12037.8732, 13174.8533, 14455.167, 16239.2286, 17077.0064, 17484.9291, 19005.6672, 19188.4042, 18590.4669, 17117.3281, 14796.0886, 12604.5615, 10573.8405, 8372.5195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3611.8688, 3693.324, 3809.3883, 3972.4262, 4196.1041, 4402.996, 4585.9751, 4696.2389, 4768.2501, 4839.8774, 4913.7429, 4943.0366, 4964.7811, 5024.4434, 5162.9034, 5388.0144, 5678.8311, 6053.0415, 6413.2349, 6836.624, 7331.8512, 7957.303, 8446.4035, 8775.4305, 9042.4797, 9145.5717, 9114.6042, 9111.3253, 9189.3168, 9354.8629, 9588.7075, 10078.5406, 10697.8032, 11449.2759, 12407.2665, 13341.2145, 14169.9574, 15137.0993, 15947.3603, 16475.9816, 16604.2509, 16242.6185, 15515.0071, 14526.7738, 13295.9229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.6259, 325.8205, 464.2572, 652.1518, 894.7117, 827.5676, 731.9164, 441.055, 288.0451, 286.5092, 295.462, 117.1748, 86.9778, 238.6495, 553.84, 900.4441, 1163.2665, 1496.8419, 1440.7733, 1693.5567, 1980.9086, 2501.8072, 1956.402, 1316.1081, 1068.1968, 412.368, -123.8702, -13.1156, 311.9663, 662.1842, 935.3784, 1959.3326, 2477.0501, 3005.8911, 3831.9621, 3735.7919, 3314.9717, 3868.5679, 3241.0439, 2114.4853, 513.0772, -1446.5299, -2910.4456, -3952.9333, -4923.4034], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.61, 82.18, 94.02, 94.46, 93.54, 100.0, 94.28, 91.6, 96.21, 96.67, 94.68, 79.42, 91.95, 94.49, 86.53, 88.48, 90.47, 99.82, 98.3, 84.04, 95.65, 97.63, 94.76, 99.52, 98.46, 78.5, 81.08, 68.11, 75.63, 89.17, 94.99, 79.5, 94.81, 99.52, 95.65, 98.67, 97.62, 94.89, 83.5, 96.09, 100.0, 96.27, 70.05, 64.58, 76.46, 60.4, 57.9, 77.8, 93.57, 94.2, 93.37, 99.49, 82.24, 95.45, 99.89, 92.16, 90.32, 92.5, 79.91, 71.6, 55.5, 34.29, 21.41, 29.45, 20.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.6, 90.22, 94.01, 96.0, 95.94, 95.29, 94.03, 94.83, 95.85, 90.26, 88.68, 88.62, 90.99, 89.83, 88.49, 92.92, 96.2, 94.05, 92.66, 92.44, 96.01, 97.3, 97.58, 92.16, 86.01, 75.9, 74.94, 77.64, 86.6, 87.89, 89.77, 91.28, 96.66, 97.95, 97.31, 97.06, 92.0, 91.49, 93.2, 97.45, 88.77, 76.97, 70.36, 67.15, 64.92, 65.37, 76.42, 88.52, 93.71, 95.69, 91.7, 92.39, 92.53, 95.83, 94.12, 91.66, 87.58, 81.34, 69.0, 53.8, 37.07, 28.38, 23.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.39, -17.82, -5.98, -5.54, -6.46, -0.0, -5.72, -8.4, -3.79, -3.33, -5.32, -20.58, -8.05, -5.51, -13.47, -11.52, -9.53, -0.18, -1.7, -15.96, -4.35, -2.37, -5.24, -0.48, -1.54, -21.5, -18.92, -31.89, -24.37, -10.83, -5.01, -20.5, -5.19, -0.48, -4.35, -1.33, -2.38, -5.11, -16.5, -3.91, -0.0, -3.73, -29.95, -35.42, -23.54, -39.6, -42.1, -22.2, -6.43, -5.8, -6.63, -0.51, -17.76, -4.55, -0.11, -7.84, -9.68, -7.5, -20.09, -28.4, -44.5, -65.71, -78.59, -70.55, -79.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1217.3066, 1260.9457, 1321.5853, 1359.5409, 1396.5499, 1465.857, 1456.095, 1510.9135, 1466.8744, 1452.4513, 1504.3535, 1509.4893, 1451.7868, 1480.7948, 1425.4949, 1405.2042, 1522.9524, 1502.7593, 1519.656, 1624.9937, 1611.2767, 1768.6588, 1854.4459, 1958.8115, 2198.665, 2293.9733, 2445.2979, 2479.2244, 2517.0803, 2431.8779, 2472.4099, 2463.4581, 2539.4994, 2727.2867, 2821.8953, 2885.0398, 3188.9709, 3479.6632, 3785.9454, 3828.9354, 4267.3297, 5390.1828, 5732.5895, 5893.1245, 6095.8408, 6268.7593, 6504.9983, 6639.656, 6565.9874, 6439.957, 7103.1744, 7410.0905, 7802.9412, 8097.0168, 8055.8013, 7904.3155, 9015.793, 9437.9987, 10080.9512, 10789.222, 11304.6383, 11361.7974, 12303.3962, 12088.1536], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1325, 1.023, 1.0419, 0.9811, 0.9178, 0.8156, 0.8594, 0.837, 0.763, 0.7529, 0.7502, 0.9077, 0.9344, 0.8725, 0.9935, 1.0235, 1.0675, 1.1095, 1.134, 0.9562, 0.9199, 0.7819, 0.815, 0.8759, 0.8767, 0.7686, 0.8248, 0.9224, 1.027, 1.0705, 1.0622, 1.0912, 0.9612, 1.0566, 1.0626, 1.1102, 0.8473, 0.7787, 0.8366, 0.7012, 0.6746, 0.8159, 0.8881, 0.9212, 0.9286, 1.1253, 1.0569, 1.0717, 1.1174, 0.9762, 0.9128, 1.0329, 0.8742, 0.7716, 0.6423, 0.4944, 0.4494, 0.4053, 0.3141], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1296, -0.0194, -0.0582, 0.3516, 0.3157, 0.2728, 0.2032, 0.3481, 0.4747, 0.3893, 0.347, 0.3252, 0.3357, 0.3201, 0.3254, 0.3488, 0.35, 0.3537, 0.4602, 0.4179, 0.3773, 0.4076, 0.3936, 0.4192, 0.4601, 0.5043, 0.5303, 0.5609, 0.5703, 0.6051, 0.597, 0.5891, 0.5748, 0.6095, 0.6101, 0.6126, 0.5918, 0.5782, 0.4464, 0.4691, 0.5144, 0.5684, 0.5954, 0.5771, 0.5584, 0.575, 0.4837, 0.4341, 0.4386, 0.4197, 0.3951, 0.2941, 0.302, 0.3326, 0.2971, 0.2489, 0.2753, 0.3819, 0.1534], "obv": [0, 125875, -237044, -47648, 26348, 84377, 26097, -29539, -80337, -55312, -34135, -29986, -26962, -21703, -27719, -20366, -15210, -5033, 7998, 138434, 126256, 131361, 141383, 125783, 120626, 125689, 129729, 122771, 132408, 138475, 144567, 149967, 144337, 149074, 150286, 156258, 160003, 224843, 218097, 222165, 216886, 221693, 225486, 228533, 227362, 266412, 278159, 282566, 284837, 287637, 306587, 303958, 307439, 308804, 312361, 308119, 304702, 306013, 301461, 299520, 301044, 303144, 306158, 307805, 310992, 314549, 318612, 320635, 320010, 319442, 319885, 318067, 313490, 312311, 310928, 309667, 295279, 277118], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.97, 41.5, 40.61, 41.04, 41.82, 42.76, 44.03, 45.43, 47.13, 48.99, 51.08, 53.15, 55.08, 54.7, 54.34, 54.23, 54.35, 53.34, 52.73, 52.82, 53.63, 54.69, 55.9, 57.39, 58.83, 60.36, 61.93, 63.71, 62.44, 61.16, 60.32, 58.63, 56.45, 55.14, 54.34, 54.01, 53.93, 54.64, 55.69, 56.01, 56.77, 57.48, 58.19, 59.39, 58.67, 56.4, 53.85, 50.39, 47.16, 44.87, 42.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.55, 37.07, 41.28, 44.77, 46.58, 48.24, 46.65, 46.44, 45.23, 42.42, 40.99, 37.93, 38.2, 34.78, 33.74, 31.79, 41.12, 44.52, 44.57, 45.65, 47.35, 48.88, 50.9, 56.6, 51.88, 46.18, 40.22, 36.84, 36.57, 38.48, 35.15, 36.58, 42.12, 49.77, 52.28, 53.52, 56.6, 50.13, 49.32, 51.31, 58.76, 43.2, 37.72, 38.63, 34.68, 31.32, 35.16, 36.8, 40.05, 41.31, 48.5, 52.79, 46.55, 51.85, 48.39, 47.11, 52.24, 46.34, 40.28, 34.95, 30.97, 28.62, 24.54, 23.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 26.2, 23.21, 20.95, 18.94, 16.76, 15.66, 14.02, 13.41, 13.54, 12.14, 11.24, 10.85, 16.72, 16.13, 17.48, 14.97, 14.09, 12.94, 11.24, 10.52, 8.9, 7.88, 6.93, 5.73, 5.1, 13.51, 12.37, 11.32, 10.88, 14.99, 13.97, 12.58, 10.88, 9.76, 8.87, 7.45, 6.34, 5.41, 4.97, 4.14, 16.01, 14.48, 13.08, 16.07, 17.58, 15.73, 14.31, 13.44, 12.72, 10.71, 9.53, 11.59, 10.37, 9.68, 9.16, 7.46, 15.75, 23.21, 22.94, 27.8, 25.82, 33.29, 31.46], "ad": [209659.0, 252640.0, -71162.0, 11762.0, 49897.0, 99185.0, 54058.0, 29547.0, 74599.0, 99624.0, 116776.0, 117460.0, 117348.0, 119387.0, 115163.0, 119442.0, 122521.0, 122971.0, 136002.0, 192369.0, 185986.0, 188822.0, 190539.0, 191879.0, 186722.0, 190330.0, 191354.0, 193645.0, 193173.0, 198715.0, 204748.0, 208704.0, 205186.0, 208490.0, 209018.0, 213118.0, 216700.0, 270664.0, 267479.0, 263411.0, 259906.0, 260093.0, 263836.0, 266542.0, 266561.0, 292307.0, 303529.0, 306246.0, 308195.0, 310234.0, 322364.0, 321876.0, 323883.0, 325248.0, 327697.0, 326735.0, 327526.0, 327871.0, 326560.0, 327098.0, 328148.0, 329971.0, 331108.0, 330860.0, 333943.0, 331825.0, 335661.0, 337661.0, 337568.0, 337000.0, 336846.0, 336505.0, 340357.0, 339907.0, 339439.0, 338901.0, 348595.0, 338918.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127807.3, 102113.1, 89940.5, 53951.0, 35537.3, 28739.3, 23671.7, 18359.3, 13813.4, 10036.7, 20577.8, 19677.9, 19773.5, 20473.3, 21507.4, 21421.5, 21192.5, 21080.9, 20759.0, 20419.6, 7982.7, 7374.1, 7403.6, 6964.4, 5878.1, 5483.6, 5574.5, 5545.0, 11333.2, 11044.1, 10844.2, 10762.9, 10703.6, 10519.9, 10350.9, 10346.8, 13654.6, 14454.8, 8411.5, 7964.0, 7837.2, 9204.3, 8986.5, 8955.3, 8787.1, 9025.7, 5544.9, 4711.9, 4402.3, 4630.4, 4544.5, 2801.9, 2749.0, 2702.3, 2730.5, 2693.5, 2625.0, 2689.6, 2760.8, 2368.1, 2230.8, 2122.7, 2094.5, 2250.8, 2204.0, 2023.6, 1794.0, 2826.5, 4440.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.153, 0.171, 0.19, 0.257, 0.28, 0.296, 0.332, 0.37, 0.741, 0.798, 0.826, 0.854, 0.848, 0.831, 0.823, 0.833, 1.013, 1.056, 0.623, 0.606, 0.882, 1.01, 0.995, 1.016, 1.054, 1.089, 0.671, 0.572, 0.547, 0.588, 0.587, 0.369, 0.368, 0.366, 0.375, 0.366, 0.361, 0.369, 0.532, 0.475, 0.458, 0.451, 0.454, 0.485, 0.482, 0.442, 0.54, 0.829, 1.148], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.11, 189.61, 169.75, 151.21, 127.56, 107.22, 98.17, 96.58, 73.96, 74.67, 68.33, 107.43, 137.87, 136.67, 167.71, 200.85, 185.34, 192.58, 203.94, 162.83, 147.3, 98.25, 92.47, 98.77, 106.92, 79.8, 92.8, 116.05, 160.07, 186.33, 198.62, 208.03, 168.44, 177.44, 175.86, 184.64, 120.56, 83.03, 101.02, 68.13, 50.93, 86.92, 110.41, 135.72, 148.17, 200.75, 217.08, 181.9, 201.37, 162.37, 140.49, 169.24, 114.67, 69.89, 51.71, 6.83, -7.3, -47.53, -48.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8513, 3.4664, 12.8514, 15.3892, 19.714, 17.0868, 20.2677, 30.006, 33.3945, 30.8455, 24.6523, 28.0076, 27.8324, 22.4179, 24.9606, 20.7332, 23.883, 22.6444, 16.0775, 20.2033, 23.1718, 23.0805, 28.0734, 35.2806, 33.4351, 30.3561, 24.1126, 29.8458, 34.7612, 36.3016, 23.3429, 24.8986, 33.4979, 35.297, 39.0535, 38.4615, 40.1594, 29.2611, 45.8722, 52.4134, 73.8227, 50.3856, 40.9825, 46.408, 41.4561, 35.9664, 41.548, 40.2398, 38.7072, 38.2099, 50.3652, 55.9483, 51.6193, 57.6485, 39.2654, 55.855, 80.8148, 59.4799, 62.562, 50.8858, 23.2635, 13.6153, 6.9654, -2.0139], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11311.7072, 12029.4208, 11154.3276, 13260.0319, 13982.4396, 15395.136, 17497.8763, 20087.3278, 17486.7581, 17414.1234, 14524.9881, 15382.7844, 17099.1203, 17538.1484, 14871.8623, 16135.8293, 18755.4209, 22233.7955, 24787.4245, 26230.7591, 29878.1256, 27169.3442, 33133.4106, 36768.6662, 43974.9531, 32744.0371, 30084.4204, 33867.6744, 26982.5658, 25287.9679, 32016.1978, 35768.0679, 38244.3631, 39223.8953, 52892.4291, 51825.0182, 57032.2959, 67548.223, 61425.1492, 59505.7008, 75855.5354, 64192.1679, 55719.4385, 43783.9725, 29520.2691, 24008.7099, 18974.6949, 9767.0867], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.826629, 121.550055, 67.560837, 45.805262, 34.023245, 26.621142, 21.575836, 17.91841, 15.144358, 12.955933, 11.207687, 9.782852, 8.591948, 7.586483, 6.730963, 6.020085, 5.425863, 4.915246, 4.488079, 4.129741, 3.832489, 3.592821, 3.408615, 3.245326, 3.096941, 2.944089, 2.796906, 2.66598, 2.550187, 2.433481, 2.325989, 2.239811, 2.185129, 2.162353, 2.163885, 2.192692, 2.221332, 2.268411, 2.334472, 2.432019, 2.4949, 2.517737, 2.524004, 2.491802, 2.429484, 2.372995, 2.333803, 2.312964, 2.306192, 2.349071, 2.415667, 2.504718, 2.627508, 2.740834, 2.829759, 2.934662, 3.00632, 3.026442, 2.980096, 2.858772, 2.685645, 2.479403, 2.245114], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1653, 105.2423, 97.706, 87.3258, 76.6653, 66.6565, 57.6404, 49.696, 42.7856, 36.8197, 31.6973, 27.3144, 23.5699, 20.3732, 17.6448, 15.3198, 13.341, 11.6559, 10.2223, 9.0038, 7.9695, 7.0942, 6.3571, 5.7347, 5.2072, 4.7546, 4.363, 4.0236, 3.7289, 3.4698, 3.2411, 3.0408, 2.8697, 2.7282, 2.6153, 2.5308, 2.4689, 2.4288, 2.4099, 2.4144, 2.4305, 2.4479, 2.4631, 2.4689, 2.461, 2.4434, 2.4215, 2.3998, 2.3811, 2.3747, 2.3829, 2.4072, 2.4513, 2.5092, 2.5733, 2.6456, 2.7177, 2.7795, 2.8196, 2.8274, 2.7991, 2.7351, 2.6371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3053, 35.822, 37.6703, 40.8682, 46.3935, 50.56, 53.7395, 54.0152, 54.2235, 55.5232, 57.1808, 54.0896, 51.5786, 51.2091, 51.6614, 52.9445, 55.734, 59.9301, 62.0299, 68.3007, 75.3826, 87.6216, 91.5396, 91.2435, 91.4469, 87.0868, 80.5238, 76.7195, 72.9001, 70.4501, 67.0347, 68.6762, 70.3339, 75.7951, 85.2182, 87.952, 94.9574, 109.3526, 112.9229, 113.2375, 107.9781, 94.6388, 77.4766, 59.9776, 40.9421], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.81, 10.6, 37.73, 42.31, 48.65, 46.11, 57.28, 80.64, 90.47, 89.38, 72.46, 75.03, 75.06, 62.47, 70.32, 67.23, 71.11, 70.7, 58.7, 64.54, 67.83, 68.53, 72.73, 77.27, 67.71, 66.27, 47.96, 56.48, 60.3, 61.5, 44.09, 46.26, 55.19, 57.8, 60.81, 61.29, 63.39, 50.18, 66.94, 70.0, 83.36, 49.25, 42.18, 45.7, 37.18, 34.37, 39.03, 39.87, 40.17, 40.6, 48.86, 53.48, 53.57, 57.58, 44.57, 63.9, 74.45, 54.77, 53.34, 39.24, 19.04, 12.11, 6.56, -1.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 635.5178, 1412.9718, 1084.0603, 2040.2648, 3147.8705, 4006.1907, 4458.8277, 5154.5747, 4833.9741, 5065.3009, 4538.6299, 4121.0773, 4377.3029, 3267.029, 3113.0189, 2318.1787, 2073.8382, 1771.9287, 4057.8803, 4550.43, 4775.6704, 5505.2111, 5642.0562, 6793.4799, 7526.2952, 9274.6695, 9842.9125, 8548.3154, 6348.0591, 4976.7176, 5136.8248, 5387.7075, 3922.0295, 4530.6934, 6689.3628, 10215.4318, 11376.3482, 11915.4142, 14848.0842, 14163.413, 15274.2238, 15862.098, 22017.3484, 20826.6262, 9660.2492, 11927.5418, 8375.5931, 5242.8197, 10259.5559, 12710.1795, 15476.3711, 16183.1518, 25599.1301, 31791.3972, 25612.6262, 31871.5367, 27044.1743, 25271.4352, 37531.2301, 25895.3499, 11346.2011, 14146.5372, 1603.8185, -2269.2419, -7170.5803, -7720.9435], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 235.2781, 444.4912, 387.3462, 291.0717, 1037.9693, 2775.8256, 2581.1607, 2787.7252, 3504.7854, 2841.7466, 3644.2646, 2856.1254, 2198.2209, 1720.425, 2411.3644, 697.4593, 1367.2427, 630.5037, 1004.2008, 3404.0653, 3036.3579, 2891.3007, 4802.0474, 2978.8546, 4556.6167, 6211.108, 4526.1525, 5484.7519, 1935.5407, 2056.4497, 2127.6174, 4063.4612, 1831.8884, 2964.322, 3373.7975, 6015.3884, 7324.5413, 8209.4967, 7708.0081, 6904.7506, 9814.16, 13085.1331, 12050.8927, 839.3522, -523.627, 3947.4618, -217.2059, -3273.8803, 1429.5805, 4319.9732, 9873.0226, 12567.4841, 11799.1301, 20391.3972, 12702.6262, 20326.5367, 20414.1743, 19336.4352, 28756.2301, 13595.807, -1567.3204, -5850.2059, -15981.9313, -14374.1076, -31714.7618, -17010.9435], "thermo_temp": [null, 1284.7186, 1650.3679, 914.1248, 1447.7795, 1507.0749, 1269.8935, 1803.5483, 2678.1481, 602.8301, 1092.0119, 449.6527, 474.3594, 1171.0687, 696.7141, 1828.2536, 2109.9012, 1852.9632, 1877.667, 2366.8495, 1329.1886, 2223.5543, 894.3654, 1264.952, 2179.082, 1576.2537, 701.6544, 1857.8998, 706.5955, 1141.4251, 3053.6795, 1240.2488, 1739.3125, 2994.3842, 1432.9563, 3814.6252, 2969.6785, 3315.5645, 5316.76, 3532.9815, 4412.5184, 2920.2679, 3009.2074, 1324.2463, 2999.3263, 2347.0841, 3528.0364, 5168.5226, 4051.8069, 3705.9175, 7140.0761, 7258.6624, 7767.6147, 4387.8047, 9966.4557, 19987.274, 10183.8762, 7980.08, 8731.1516, 8516.6999, 9576.1052, 8390.2063, 5608.2955, 4801.5625, 15725.0, 11400.0, 12910.0, 11920.0, 7520.0, 5935.0, 23465.0, 14926.6737, 18439.3329, 19996.7431, 18005.0492, 12104.8657, 24544.1814, 9290.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1315.8486, 1275.151, 1125.0604, 1006.7511, 1036.6271, 974.8247, 1129.9936, 1308.1586, 1407.214, 1492.7509, 1651.6779, 1593.0435, 1707.6818, 1559.8061, 1506.1963, 1628.5391, 1619.0327, 1452.2366, 1525.9936, 1377.0121, 1334.1781, 1646.8147, 1572.8936, 1603.1516, 1856.103, 1779.1672, 2149.2505, 2298.4192, 2483.3547, 2998.5193, 3095.6943, 3335.1168, 3259.6898, 3214.1475, 2870.5291, 2893.9468, 2794.5172, 2927.8843, 3335.2731, 3465.552, 3509.2548, 4169.4041, 4731.0874, 5283.1833, 5120.3872, 6001.4906, 8544.3603, 8842.4541, 8685.6588, 8693.9302, 8661.7065, 8827.9608, 8748.3691, 8177.4466, 7563.6495, 9047.5314, 9475.253, 10099.7524, 10430.7065, 9901.4872, 9180.3077, 11777.5245, 12350.0971, 13457.2308, 14646.2331, 15256.9269, 14683.8249, 16476.617, 15169.9593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0275, 0.9845, 1.0978, 1.1923, 1.2247, 1.2081, 1.2744, 1.3486, 1.5962, 1.4611, 1.4021, 1.3402, 1.3777, 1.2851, 1.3257, 1.3108, 1.2914, 1.3598, 1.3461, 1.3092, 1.3454, 1.2869, 1.3142, 1.3998, 1.3477, 1.3691, 1.2188, 1.2743, 1.2581, 1.3366, 1.2467, 1.1933, 1.2106, 1.2639, 1.269, 1.3432, 1.296, 1.239, 1.2908, 1.335, 1.3902, 1.1825, 1.1532, 1.1752, 1.1539, 1.1105, 1.1408, 1.1512, 1.1885, 1.1957, 1.1809, 1.262, 1.2057, 1.2516, 1.2608, 1.3815, 1.3488, 1.1943, 1.094, 1.0787, 0.9762, 0.9486, 0.8194, 0.8639], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842, 0.8424, 0.7377, 0.614, 0.58, 0.5998, 0.5896, 0.4957, 0.3858, 0.4239, 0.4701, 0.5354, 0.542, 0.6185, 0.6061, 0.6541, 0.6075, 0.6188, 0.6349, 0.6222, 0.584, 0.5625, 0.5287, 0.4595, 0.4834, 0.4937, 0.5991, 0.6234, 0.6208, 0.5945, 0.6679, 0.6544, 0.6072, 0.5756, 0.562, 0.5557, 0.5299, 0.6008, 0.5461, 0.4885, 0.3592, 0.4793, 0.6458, 0.643, 0.6911, 0.7536, 0.7337, 0.7393, 0.7255, 0.713, 0.6516, 0.5946, 0.6658, 0.6283, 0.6892, 0.646, 0.5041, 0.5919, 0.6442, 0.6352, 0.77, 0.8303, 0.9049, 0.9422], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31847124.66, -26640462.7, -23301811.95, -18436623.21, -14696391.78, -10757840.42, -5900369.87, 9306003.94, 7933591.63, 7902915.64, 7191317.15, 6086900.19, 4496568.81, 4833457.24, 4305514.73, 2914410.64, 2790580.41, 2657452.11, 4883784.68, 5024698.25, 3925363.75, 5123436.08, 4598556.95, 5497166.28, 6054784.13, 33521385.22, 26708793.31, 23166050.31, 18075399.83, 16517949.24, 15456800.73, 13719721.6, 11435735.48, 21406925.78, 24144961.29, 23442565.19, 21238223.98, 19093613.86, 28311264.89, 23492936.48, 23424541.16, 20933800.05, 22015855.45, 12525633.91, 9826923.77, 9310557.21, 4291711.57, 3590920.48, 4863721.36, 5758001.68, 6599174.83, 6296780.35, 12454168.87, 11236499.74, 13557884.78, 15047139.1, 12477904.94, 10640575.66, 10231474.14, 6190876.18, 1024283.35, -795964.94, -3089611.04, -3109537.44, -7047411.24, -21970429.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5687.9703, 5399.5259, 6462.8811, 6465.721, 6151.2114, 4811.8912, 5962.0875, 6009.1511, 4978.1631, 4395.839, 4331.1122, 6232.4955, 6589.1282, 5497.9809, 7330.9293, 7813.4398, 8373.404, 9370.1736, 10991.6392, 7873.9696, 7622.3386, 4911.5817, 5883.7671, 7903.9887, 8581.9252, 6264.7367, 7946.608, 10213.766, 12570.9767, 14657.5357, 15271.8558, 16830.3177, 13788.128, 18485.8797, 20644.8206, 25181.7326, 13167.7549, 10327.7828, 14354.8865, 8060.1311, 7141.3062, 14297.9408, 18402.1201, 20065.7078, 20983.4593, 31136.0313, 27918.2502, 32096.9646, 39044.0016, 32131.8867, 29450.432, 40641.4306, 28399.9479, 20605.089, 9779.0274, -2788.3146, -5929.4073, -8634.9909, -15076.6476], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -457.7697, 11160.4852, 15116.422, 15324.9054, 14665.8676, 11719.0075, 10809.5626, 10434.5453, 9475.5821, 12368.0897, 30362.2114, 32932.1914, 31892.1108, 29113.4915, 25756.6619, 20401.0351, 17503.1979, 15052.4074, 13410.3794, 11369.3902, 11264.1335, 12116.6064, 12622.8469, 10562.8115, 9811.1694, 8779.6202, 8864.004, 9232.7473, 25714.5023, 29105.9731, 26553.0319, 21979.3356, 18169.6796, 16150.4048, 14717.0948, 12798.989, 19042.6472, 23436.2937, 23967.5536, 22626.3894, 20669.369, 21849.4801, 20190.4809, 18314.7953, 16316.8062, 14795.4922, 12522.1092, 10705.3439, 9098.6817, 7196.9889, 5935.8827, 5214.3866, 5025.2291, 4852.9567, 4262.4096, 4614.3091, 3664.6857, 4163.724, 4625.7894, 4364.5953, 3680.2345, 3016.7896, 2362.6663, 3105.7967, 2984.1846, 2514.3809, 1922.3628, 4589.8095, 2184.8183], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 21.73, 36.56, 56.3, 48.51, 60.41, 71.48, 83.79, 97.92, 91.1, 88.28, 88.38, 88.47, 85.52, 87.94, 85.29, 85.42, 85.21, 84.82, 67.37, 63.74, 64.57, 62.48, 88.73, 86.68, 86.71, 82.88, 86.95, 86.58, 90.2, 88.9, 91.5, 91.92, 91.98, 92.06, 91.97, 92.91, 86.46, 91.87, 91.72, 96.07, 90.85, 86.93, 86.8, 83.1, 72.78, 69.13, 68.42, 69.38, 69.13, 59.16, 67.33, 69.11, 70.3, 66.09, 73.88, 80.86, 74.06, 69.59, 69.76, 65.61, 61.14, 39.81, 55.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6831, 13.7635, 25.0945, 65.6632, 81.9891, 90.8203, 90.4987, 96.9475, 116.8169, 127.9512, 125.7919, 128.24, 117.5115, 123.7939, 98.9078, 102.4283, 87.2589, 118.6308, 135.5442, 137.3627, 180.896, 269.6643, 284.4648, 415.0369, 425.9228, 445.1274, 491.5163, 337.2918, 351.9543, 404.2358, 468.7902, 222.8613, 194.349, 231.6697, 503.2759, 800.9345, 1016.2628, 973.9378, 1140.4787, 1605.1121, 2229.5163, 3569.6319, 1964.4699, 779.8456, 2834.5679, 2552.3738, 1690.9755, 4267.1378, 5290.7765, 5754.1315, 6142.2657, 8694.0362, 11074.9162, 9967.6133, 14293.5283, 14236.8775, 17184.8957, 41108.1318, 34014.8448, 31824.0237, 31849.3834, 17389.7155, 14026.5825, 11588.2826, 11121.2267], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.8369, -94.1585, -98.5793, -94.6266, -82.3896, 124.7773, -79.1043, -90.8243, -80.2709, -37.6623, -75.6481, 22.0294, 33.5979, 32.3065, 60.1895, -17.4895, 18.1536, -46.9392, -56.7953, -96.3683, -90.0476, 16.9833, -62.6322, 315.641, 30.8125, -19.6524, 30.6683, -30.9141, -60.6413, -49.7775, -80.7781, 623.1481, 108.6501, -6.9664, 87.3762, -53.1145, 406.008, -95.9454, -48.3991, -66.4454, -32.6198, -11.7537, -9.913, -56.9741, 288.7276, -95.0294, -87.0265, -52.3485, 32.7169, -41.1786, -83.1821, 35.2986, 16.7193, 48.2051, -82.429, -86.6101, -87.0354, 38.6728, 0.5492, -39.2581, -9.252, -39.9524, 377.3723, 1002.6715], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 19.63, 17.31, 17.45, 18.31, 17.97, 16.87, 15.22, 14.34, 14.37, 16.53, 16.46, 16.95, 17.92, 17.08, 16.9, 17.11, 17.85, 19.46, 19.5, 21.43, 21.24, 21.68, 21.53, 22.06, 22.15, 22.99, 23.4, 23.63, 23.47, 23.14, 24.57, 25.72, 25.68, 27.4, 35.97, 36.44, 36.49, 38.03, 38.17, 38.72, 39.07, 39.05, 39.03, 41.74, 41.94, 41.93, 42.59, 43.89, 44.26, 46.63, 48.47, 49.13, 51.4, 53.39, 49.57, 49.53, 50.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8065, 1.9618, 1.9101, 1.776, 1.4227, 1.6099, 1.5905, 1.3097, 1.2972, 1.2943, 1.7878, 1.8977, 1.6567, 1.9986, 2.0936, 2.174, 2.3948, 2.6489, 1.9536, 1.8345, 1.3157, 1.4286, 1.6457, 1.7061, 1.3124, 1.5117, 1.8395, 2.1765, 2.3881, 2.428, 2.5752, 2.0371, 2.398, 2.5852, 2.8748, 1.554, 1.2789, 1.4716, 1.0124, 0.9307, 1.3238, 1.5091, 1.6197, 1.6671, 2.2335, 2.0556, 2.1432, 2.4445, 2.0495, 1.8833, 2.3002, 1.6883, 1.2823, 0.8385, 0.4114, 0.3418, 0.3057, 0.146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6512, 4.5676, 6.1752, 9.1996, 11.444, 14.4392, 15.4213, 14.7449, 16.1775, 15.2574, 13.8883, 12.6397, 11.788, 10.7325, 9.3537, 7.4878, 5.8132, 9.114, 9.8716, 9.0589, 11.8303, 12.7905, 14.73, 17.3167, 20.1138, 18.7204, 17.4586, 16.2386, 14.6844, 12.9468, 12.1424, 10.7214, 9.4954, 11.9019, 15.6919, 18.1319, 19.0409, 21.978, 20.9754, 23.3742, 25.1749, 28.6542, 26.6543, 24.8524, 22.8787, 20.6765, 18.5555, 16.3409, 14.4207, 15.6065, 15.9948, 24.836, 23.6114, 25.7964, 30.0739, 28.9496, 27.0927, 29.8095, 27.7275, 25.1178, 22.4828, 20.9673, 19.9983, 19.4725, 19.636], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694448, 0.827028, 0.786756, 0.839331, 0.81839, 0.974325, 1.053399, 1.201817, 1.485275, 1.708862, 1.783943, 1.734251, 1.440768, 1.100732, 0.939776, 0.849643, 0.754906, 0.727699, 0.746829, 0.832854, 1.203028, 1.530087, 1.786519, 1.777068, 1.808227, 1.801007, 1.766943, 1.654344, 1.312834, 1.011543, 0.568396, 0.298443, 0.165932, 0.07836, 0.171611, 0.343586, 0.716851, 1.051044, 1.37277, 1.696466, 1.645079, 1.571251, 1.520786, 1.370062, 1.299332, 0.95778, 0.452933, 0.036756, -0.293791, -0.352018], "market_activity_top_line": [null, null, null, null, 33784.825, 34255.230208, 34315.513802, 33936.686719, 33372.069141, 33487.873189, 33496.228338, 33538.632777, 33736.072005, 34286.854427, 34471.985937, 35036.603125, 35953.035677, 37053.61224, 38444.732292, 39728.133854, 40551.012761, 41524.765105, 42241.902344, 42658.6125, 42581.529167, 42904.685938, 43178.759115, 43131.652344, 43165.911198, 43296.360417, 44333.359635, 45531.772396, 46317.427344, 47694.382552, 49035.760938, 50491.446354, 52368.454167, 54754.738282, 55695.21849, 56359.649219, 55852.679688, 55738.043229, 56385.014844, 57399.613802, 57563.333333, 58375.671615, 59998.371094, 62603.715104, 65782.242448, 68936.064323, 72517.466667, 74213.296354, 77281.800521, 80831.907292, 86015.254688, 86284.057292, 85499.719271, 85849.558854, 83988.033854, 83582.043892, 84669.743608, 87843.509375, 91764.208334, 95833.78125, 103752.101042, 109666.418229, 115936.5625, 124161.333333, 128289.666667, 130158.0, 136921.333333, 138321.338542, 136597.972917, 131914.321023, 128280.84233, 124303.543182, 120127.033665, 117954.534226], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.654761, 5.97196, 6.375571, 6.522562, 6.814047, 7.122118, 7.58521, 8.034819, 8.448201, 8.529019, 8.570042, 8.413963, 8.272739, 8.203173, 8.159118, 7.850407, 7.681851, 7.727088, 8.001449, 8.46794, 8.965901, 9.546705, 9.956362, 10.572611, 11.223398, 11.992822, 12.148779, 12.092148, 12.06528, 11.666088, 11.162122, 11.060369, 11.100948, 11.122889, 11.229011, 11.814692, 12.311109, 12.954899, 13.911278, 14.365184, 14.605329, 15.068388, 15.062301, 14.784679, 14.128962, 12.958948, 11.724904, 9.015878, 2.605569], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.903, 23.259275, 28.304913, 33.215356, 40.424828, 45.446514, 49.252557, 55.279604, 62.171952, 63.878976, 61.705513, 52.422906, 40.153653, 32.910002, 30.130251, 29.5693, 31.3888, 35.151325, 42.026463, 54.305931, 67.258966, 76.388058, 80.970454, 83.004002, 85.070201, 90.2161, 88.2507, 77.62905, 65.075725, 44.573013, 32.784181, 28.212216, 31.208158, 43.218729, 57.721864, 73.723532, 83.611016, 90.430583, 95.215292, 97.607646, 98.803823, 98.619011, 89.568131, 75.602315, 57.796508, 40.892779, 29.429639, 20.79162, 16.47261], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.903, 25.61555, 33.35055, 38.1258, 47.6343, 50.4682, 53.0586, 61.30665, 69.0643, 65.586, 59.53205, 43.1403, 27.8844, 25.66635, 27.3505, 29.00835, 33.2083, 38.91385, 48.9016, 66.5854, 80.212, 85.51715, 85.55285, 85.03755, 87.1364, 95.362, 86.2853, 67.0074, 52.5224, 24.0703, 20.99535, 23.64025, 34.2041, 55.2293, 72.225, 89.7252, 93.4985, 97.25015, 100.0, 100.0, 100.0, 98.4342, 80.51725, 61.6365, 39.9907, 23.98905, 17.9665, 12.1536, 12.1536], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.786512, 16.24695, 18.073679, 18.691569, 20.565248, 22.206759, 24.042322, 26.493099, 29.614277, 29.406135, 28.588821, 25.476222, 23.205918, 22.475162, 22.536138, 20.927175, 20.658547, 21.885541, 24.776358, 28.535061, 31.979075, 35.712547, 36.127325, 38.470122, 41.185678, 45.805878, 42.997291, 38.764882, 36.109362, 30.544042, 27.452145, 26.382212, 28.143028, 30.621651, 33.182446, 39.943758, 43.737826, 47.510078, 52.929804, 53.283198, 51.061104, 53.337103, 50.27508, 44.550658, 36.58003, 30.462343, 24.40663, 18.56177, 15.220154], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.22172, -2.240116, -2.387507, -1.172931, 1.090741, 2.385882, 2.913037, 4.466403, 6.571493, 8.069442, 11.524565, 13.39037, 12.788842, 12.066713, 9.876958, 7.376331, 5.007314, 3.323127, 2.217838, 1.108896, 1.372384, 0.912894, 2.674001, 5.564637, 7.300937, 10.157949, 10.606914, 10.892776, 13.064255, 14.803328, 13.580818, 11.622172, 6.653291, 1.795835, 1.23852, 1.845229, 3.062796, 4.732187, 6.408363, 9.06644, 14.278028, 18.0904, 20.865726, 18.544556, 17.48125, 17.256342, 18.613154, 16.264957, 10.633705, 6.207514, -2.356815, -3.131533, -0.970735, 2.32261, 9.25867, 14.658337, 22.537398, 24.842938, 26.341811, 29.559047, 23.650187, 18.685375, 18.100218, 11.404521, 6.476208, 1.349376, -6.310551, -10.134225, -12.057968, -10.582465], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1913, 8.8932, 10.8534, 13.1329, 12.7946, 10.9586, 12.1928, 11.0438, 9.3719, 2.5323, 5.0547, 4.9354, -0.082, 0.4489, 1.1518, 6.9782, 7.6771, 4.0275, 7.2345, 7.6566, 8.473, 9.3713, 10.0111, 0.2436, 0.6705, -7.8603, -4.8276, -1.3845, -0.0646, -6.3307, -2.9126, 1.0118, 4.2742, 5.8536, 6.2345, 7.3706, 1.2398, 4.2552, 5.2998, 6.8552, -10.4042, -11.3916, -7.1427, -12.959, -11.5865, -4.9543, -1.5984, 0.3914, 1.5265, 6.5663, 5.9942, 6.9369, 8.456, 2.3712, 1.3444, 5.1345, -4.2255, -8.6627, -14.1897, -19.1097, -17.8704, -16.5884, -17.4879], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84062, 0.811367, 0.818025, 0.805254, 0.775489, 0.686746, 0.666981, 0.651477, 0.588767, 0.551301, 0.332281, 0.261959, 0.232864, 0.19017, 0.190768, 0.206488, 0.238548, 0.275751, 0.357084, 0.371493, 0.376655, 0.323826, 0.298635, 0.300455, 0.304636, 0.264336, 0.282043, 0.32559, 0.33537, 0.363888, 0.429959, 0.502546, 0.510215, 0.551809, 0.586733, 0.631453, 0.508744, 0.382425, 0.314132, 0.213789, 0.131348, 0.0952, 0.104253, 0.131578, 0.162833, 0.259125, 0.324563, 0.389502, 0.468701, 0.473897, 0.461878, 0.486659, 0.446925, 0.359093, 0.21833, 0.108664, 0.056476, 0.065301, 0.096569], "smi": [null, null, null, 0.16, 0.1557, 0.1613, 0.1738, 0.1817, 0.1864, 0.1887, 0.1855, 0.1789, 0.186, 0.196, 0.208, 0.228, 0.252, 0.282, 0.3155, 0.352, 0.3945, 0.441, 0.482, 0.518, 0.548, 0.5745, 0.6, 0.623, 0.6465, 0.6765, 0.7115, 0.75, 0.79, 0.83, 0.872, 0.9055, 0.9325, 0.957, 0.9785, 0.9915, 0.996, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.833], "weekly_rs": {"dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.708497, 8.006138, 7.622504, 9.112067, 8.15986, 7.378619, 7.5656, 6.638034, 7.19343, 8.098635, 8.086402, 7.312635, 7.933329, 9.26396, 10.02747, 10.735977, 11.906451, 11.803625, 11.33436, 12.891527, 12.91951, 11.457644, 11.078198, 9.204048, 8.366539, 7.402402, 6.245248], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33896.828125, 34781.304688, 33219.878906, 33585.527344, 33862.238281, 35280.371094, 34326.714844, 32918.464844, 32300.810547, 32903.640625, 33753.53125, 33926.472656, 34193.300781, 35067.898438, 34524.363281, 35986.964844, 37489.097656, 38754.054688, 40537.835938, 41308.667969, 41283.960938, 42795.980469, 43087.511719, 43052.921875, 42074.558594, 43428.457031, 43710.105469, 42929.390625, 43141.863281, 43448.222656, 46442.605469, 47529.675781, 47055.316406, 49654.402344, 50850.179688, 52673.492188, 55183.636719, 58242.257813, 56142.234375, 56611.652344, 54249.746094, 55741.996094, 58138.492188, 59220.621094, 57283.660156, 59363.917969, 62817.835938, 67180.9375, 70708.976563, 72932.53125, 77345.046875, 75284.554688, 81895.921875, 86283.726563, 94298.398438, 83827.9375, 81965.09375, 86703.734375, 81031.203125, 80714.960938, 88917.40625, 94214.398438, 98078.4375, 100800.0, 116300.0, 117405.0, 124170.0, 136025.0, 131325.0, 130650.0, 148205.0, 138275.015625, 131725.90625, 121787.4375, 109602.703125, 107041.960938, 104910.0, 98770.0], "trend_signal": [0.282762, 0.372235, 0.519958, 0.281589, 0.25569, 0.325083, 0.338685, 0.437524, 0.288661, 0.503286, 0.222417, 0.220911, 0.228, 0.345095, 0.69647, 0.378685, 0.693976, 0.731577, 0.742321, 0.755065, 0.755351, 0.738107, 0.739185, 0.737071, 0.752024, 0.747893, 0.750065, 0.763208, 0.762167, 0.755149, 0.743601, 0.754315, 0.760006, 0.751357, 0.755149, 0.755768, 0.746018, 0.747161, 0.754554, 0.755696, 0.756661, 0.756054, 0.750268, 0.76006, 0.76047, 0.764613, 0.76069, 0.750619, 0.747833, 0.752411, 0.752786, 0.755405, 0.744643, 0.74878, 0.728786, 0.758851, 0.759107, 0.749738, 0.766036, 0.750506, 0.745905, 0.744125, 0.757375, 0.754429, 0.753762, 0.768083, 0.763548, 0.75781, 0.77128, 0.759762, 0.749351, 0.779083, 0.776155, 0.769679, 0.760494, 0.753667, 0.74306, 0.740804], "smoothed_trend_signal": [0.353012, 0.354612, 0.35254, 0.34508, 0.338115, 0.338346, 0.34521, 0.351077, 0.34808, 0.335225, 0.321787, 0.323727, 0.353116, 0.40903, 0.479541, 0.551603, 0.616892, 0.670311, 0.708351, 0.730616, 0.740544, 0.743465, 0.744045, 0.744982, 0.747063, 0.749898, 0.752686, 0.754615, 0.755243, 0.754834, 0.754177, 0.753874, 0.753874, 0.75374, 0.753201, 0.752424, 0.751887, 0.752011, 0.752801, 0.753868, 0.754838, 0.755699, 0.75666, 0.757712, 0.758399, 0.758144, 0.756813, 0.75492, 0.753205, 0.751978, 0.750953, 0.749729, 0.748424, 0.74776, 0.748417, 0.75029, 0.752422, 0.753719, 0.753703, 0.752775, 0.751911, 0.752002, 0.753319, 0.755512, 0.757974, 0.760143, 0.761667, 0.762525, 0.763052, 0.763729, 0.76471, 0.768358, 0.768816, 0.765029, 0.759309, 0.754144, 0.749702, 0.747138], "avg_distance": [-49.12686516039378, -47.79942250746944, -50.14284602948146, -49.59407249168409, -49.178778389307226, -47.05041223215017, -48.48168134140059, -50.5952151467963, -51.522204840925475, -50.6174636736879, -49.34192838746287, -49.082373970325534, -48.681912218209185, -47.36929605333123, -48.18504604711114, -45.98994017299425, -43.7355048963345, -41.83702845429295, -39.159888760839365, -38.003006420487615, -38.04008729763974, -35.7708138070045, -35.33327703995016, -35.38519026886362, -36.85354025526614, -34.821578518591615, -34.39887410179779, -35.570588793910865, -35.25170497272982, -34.79191381656976, -30.297875612009918, -28.66637562745174, -29.378305025618882, -25.477537411138773, -23.682887426924122, -20.946418329426834, -17.179136012581342, -12.588687526825696, -15.740450728200669, -15.035937505163782, -18.580740419809906, -16.341137493410656, -12.744421349851093, -11.12033754042316, -14.02737281270719, -10.90527431335406, -5.721555237518682, 0.8266873668923388, 6.121649075684884, 9.458810800606283, 16.081215160822342, 12.988781364991898, 22.911272435191375, 29.4965900560412, 41.525192894292005, 25.810885668630192, 23.01508716708919, 30.126947385487163, 21.61348275986063, 21.138859253440064, 33.44927676014805, 41.39912377328846, 47.19836196459434, 51.28294520425154, 74.5456996751434, 76.20410894548762, 86.35717565488011, 104.14943076793965, 97.0955632832176, 96.08250784658199, 122.42945331345338, 107.52630567374901, 97.69725255157863, 82.78137136784434, 64.49424336405977, 60.65102292796715, 57.45132719621061, 48.236274779999256], "avg_trend_signal": 0.6713656923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 140053.725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 155615.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [70], "dtl_danger_indices": [71], "cycle_ribbon_colors": ["rgba(239,68,68,0.469)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.464)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-02-14", "momentum": "0.353012", "trend_signal": "0.282762", "avg_distance": "-46.047319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-02-21", "momentum": "0.354612", "trend_signal": "0.372235", "avg_distance": "-44.639521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.352540", "trend_signal": "0.519958", "avg_distance": "-47.124801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.345080", "trend_signal": "0.281589", "avg_distance": "-46.542808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.338115", "trend_signal": "0.255690", "avg_distance": "-46.102374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.338346", "trend_signal": "0.325083", "avg_distance": "-43.845170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.345210", "trend_signal": "0.338685", "avg_distance": "-45.363079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.351077", "trend_signal": "0.437524", "avg_distance": "-47.604553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.348080", "trend_signal": "0.288661", "avg_distance": "-48.587657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335225", "trend_signal": "0.503286", "avg_distance": "-47.628149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321787", "trend_signal": "0.222417", "avg_distance": "-46.275400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.323727", "trend_signal": "0.220911", "avg_distance": "-46.000134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.353116", "trend_signal": "0.228000", "avg_distance": "-45.575431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.409030", "trend_signal": "0.345095", "avg_distance": "-44.183357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.479541", "trend_signal": "0.696470", "avg_distance": "-45.048488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.551603", "trend_signal": "0.378685", "avg_distance": "-42.720503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.616892", "trend_signal": "0.693976", "avg_distance": "-40.329599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.670311", "trend_signal": "0.731577", "avg_distance": "-38.316200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.708351", "trend_signal": "0.742321", "avg_distance": "-35.477003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.730616", "trend_signal": "0.755065", "avg_distance": "-34.250090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.740544", "trend_signal": "0.755351", "avg_distance": "-34.289415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.743465", "trend_signal": "0.738107", "avg_distance": "-31.882774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.744045", "trend_signal": "0.739185", "avg_distance": "-31.418752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.744982", "trend_signal": "0.737071", "avg_distance": "-31.473807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.747063", "trend_signal": "0.752024", "avg_distance": "-33.031042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.749898", "trend_signal": "0.747893", "avg_distance": "-30.876078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.752686", "trend_signal": "0.750065", "avg_distance": "-30.427786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754615", "trend_signal": "0.763208", "avg_distance": "-31.670429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755243", "trend_signal": "0.762167", "avg_distance": "-31.332242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754834", "trend_signal": "0.755149", "avg_distance": "-30.844617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.754177", "trend_signal": "0.743601", "avg_distance": "-26.078538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.753874", "trend_signal": "0.754315", "avg_distance": "-24.348277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.753874", "trend_signal": "0.760006", "avg_distance": "-25.103302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.753740", "trend_signal": "0.751357", "avg_distance": "-20.966406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.753201", "trend_signal": "0.755149", "avg_distance": "-19.063119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.752424", "trend_signal": "0.755768", "avg_distance": "-16.161001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.751887", "trend_signal": "0.746018", "avg_distance": "-12.165670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.752011", "trend_signal": "0.747161", "avg_distance": "-7.297345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.752801", "trend_signal": "0.754554", "avg_distance": "-10.639896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753868", "trend_signal": "0.755696", "avg_distance": "-9.892736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.754838", "trend_signal": "0.756661", "avg_distance": "-13.652119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.755699", "trend_signal": "0.756054", "avg_distance": "-11.276945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.756660", "trend_signal": "0.750268", "avg_distance": "-7.462505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.757712", "trend_signal": "0.760060", "avg_distance": "-5.740110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758399", "trend_signal": "0.760470", "avg_distance": "-8.823119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758144", "trend_signal": "0.764613", "avg_distance": "-5.512028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756813", "trend_signal": "0.760690", "avg_distance": "-0.014518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754920", "trend_signal": "0.750619", "avg_distance": "6.930115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753205", "trend_signal": "0.747833", "avg_distance": "12.545601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.751978", "trend_signal": "0.752411", "avg_distance": "16.084774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.750953", "trend_signal": "0.752786", "avg_distance": "23.108058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.749729", "trend_signal": "0.755405", "avg_distance": "19.828427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.748424", "trend_signal": "0.744643", "avg_distance": "30.351565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.747760", "trend_signal": "0.748780", "avg_distance": "37.335517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.748417", "trend_signal": "0.728786", "avg_distance": "50.092257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.750290", "trend_signal": "0.758851", "avg_distance": "33.426703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.752422", "trend_signal": "0.759107", "avg_distance": "30.461664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.753719", "trend_signal": "0.749738", "avg_distance": "38.004032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.753703", "trend_signal": "0.766036", "avg_distance": "28.975215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.752775", "trend_signal": "0.750506", "avg_distance": "28.471860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751911", "trend_signal": "0.745905", "avg_distance": "41.527475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752002", "trend_signal": "0.744125", "avg_distance": "49.958557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.753319", "trend_signal": "0.757375", "avg_distance": "56.108845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.755512", "trend_signal": "0.754429", "avg_distance": "60.440684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.757974", "trend_signal": "0.753762", "avg_distance": "85.111622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.760143", "trend_signal": "0.768083", "avg_distance": "86.870422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.761667", "trend_signal": "0.763548", "avg_distance": "97.638092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.762525", "trend_signal": "0.757810", "avg_distance": "116.507381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.763052", "trend_signal": "0.771280", "avg_distance": "109.026516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.763729", "trend_signal": "0.759762", "avg_distance": "107.952136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764710", "trend_signal": "0.749351", "avg_distance": "135.893964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.768358", "trend_signal": "0.779083", "avg_distance": "112.550039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768816", "trend_signal": "0.776155", "avg_distance": "100.778022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765029", "trend_signal": "0.769679", "avg_distance": "83.933615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759309", "trend_signal": "0.760494", "avg_distance": "64.494243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.754144", "trend_signal": "0.753667", "avg_distance": "60.651023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.749702", "trend_signal": "0.743060", "avg_distance": "57.451327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.747138", "trend_signal": "0.740804", "avg_distance": "48.236275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f6b90be-0264-40a6-8c14-6cb034d6db04/", "share_image": "https://sharemaestro.com/terminal/7f6b90be-0264-40a6-8c14-6cb034d6db04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}