{"ticker": {"uuid": "7f6c8306-b157-4d49-80f2-53a0967bf9fc", "symbol": "603019", "name": "Dawning Information Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603019 fell 0.99%, moving from 88.72 to 87.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.84"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.889506, "high": 96.034546, "low": 87.511424, "close": 87.840004, "volume": 295728681}, "trend_line": 91.324914, "activity_lines": {"activity_5": 92.217069, "activity_10": 91.233143, "activity_20": 89.369185, "activity_30": 89.560241}, "trend_signal": 0, "fair_value": 62.490232, "relative_strength": -4.775587, "rate_of_change": -0.9220598323700434, "market_dynamics": 0.918799, "expectation": {"probability": 52.0082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.886107, "high": 48.972007, "low": 42.94604, "close": 46.150089, "volume": 439374982}, "trend_line": 30.780444, "activity_lines": {"activity_5": 46.921543, "activity_10": 45.258976, "activity_20": 39.685904, "activity_30": 35.515962}, "trend_signal": 1, "fair_value": 30.74879, "relative_strength": 57.060339, "rate_of_change": 2.6992873779892133, "market_dynamics": 1.146389, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.464208, "high": 49.853858, "low": 42.995026, "close": 49.12878, "volume": 400905487}, "trend_line": 31.663926, "activity_lines": {"activity_5": 47.267098, "activity_10": 46.388278, "activity_20": 41.06882, "activity_30": 36.699725}, "trend_signal": 1, "fair_value": 30.810233, "relative_strength": 68.335252, "rate_of_change": 2.870270487326306, "market_dynamics": 0.886775, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.599098, "high": 54.086722, "low": 48.227333, "close": 49.755875, "volume": 493219305}, "trend_line": 32.553287, "activity_lines": {"activity_5": 48.043779, "activity_10": 47.329095, "activity_20": 42.380816, "activity_30": 37.866948}, "trend_signal": 1, "fair_value": 30.879607, "relative_strength": 66.867681, "rate_of_change": 2.808751511104458, "market_dynamics": 0.888746, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.765672, "high": 52.127063, "low": 47.110329, "close": 51.216625, "volume": 376620727}, "trend_line": 33.452473, "activity_lines": {"activity_5": 49.302152, "activity_10": 48.334549, "activity_20": 43.702313, "activity_30": 39.071034}, "trend_signal": 1, "fair_value": 30.972997, "relative_strength": 68.81408, "rate_of_change": 2.7621972552264857, "market_dynamics": 0.866388, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.773748, "high": 55.773369, "low": 49.090804, "close": 54.897449, "volume": 543249199}, "trend_line": 34.492317, "activity_lines": {"activity_5": 51.535268, "activity_10": 49.760886, "activity_20": 45.23639, "activity_30": 40.454581}, "trend_signal": 1, "fair_value": 31.093831, "relative_strength": 75.388886, "rate_of_change": 3.108421909495308, "market_dynamics": 0.941135, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.50764, "high": 60.231694, "low": 53.76565, "close": 53.795174, "volume": 394169855}, "trend_line": 35.462104, "activity_lines": {"activity_5": 52.723738, "activity_10": 50.702704, "activity_20": 46.516941, "activity_30": 41.699927}, "trend_signal": 1, "fair_value": 31.201514, "relative_strength": 72.942106, "rate_of_change": 2.811602943345316, "market_dynamics": 0.915149, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.161436, "high": 53.401499, "low": 44.583267, "close": 50.094662, "volume": 440051080}, "trend_line": 36.372882, "activity_lines": {"activity_5": 52.169032, "activity_10": 50.73347, "activity_20": 47.306007, "activity_30": 42.643963}, "trend_signal": 1, "fair_value": 31.275047, "relative_strength": 58.492767, "rate_of_change": 2.568313487547159, "market_dynamics": 0.693414, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.641938, "high": 50.183239, "low": 45.488711, "close": 46.039848, "volume": 261663198}, "trend_line": 37.127271, "activity_lines": {"activity_5": 50.198329, "activity_10": 50.070008, "activity_20": 47.5947, "activity_30": 43.267638}, "trend_signal": 1, "fair_value": 31.324946, "relative_strength": 44.164063, "rate_of_change": 2.07404241434595, "market_dynamics": 0.312409, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.039846, "high": 49.002226, "low": 44.091176, "close": 47.929474, "volume": 336609475}, "trend_line": 37.957385, "activity_lines": {"activity_5": 49.105236, "activity_10": 49.816252, "activity_20": 47.973924, "activity_30": 43.964554}, "trend_signal": 1, "fair_value": 31.385965, "relative_strength": 46.32449, "rate_of_change": 2.2358605349690306, "market_dynamics": -0.119065, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.919627, "high": 50.193079, "low": 42.920003, "close": 43.421932, "volume": 298470912}, "trend_line": 38.662723, "activity_lines": {"activity_5": 46.728773, "activity_10": 48.733928, "activity_20": 47.842924, "activity_30": 44.317106}, "trend_signal": 1, "fair_value": 31.408218, "relative_strength": 34.060631, "rate_of_change": 1.8582365460634274, "market_dynamics": -0.583504, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.081334, "high": 46.9945, "low": 43.2251, "close": 44.435642, "volume": 244017814}, "trend_line": 39.429287, "activity_lines": {"activity_5": 45.455248, "activity_10": 47.859865, "activity_20": 47.755671, "activity_30": 44.689552}, "trend_signal": 1, "fair_value": 31.379605, "relative_strength": 31.280385, "rate_of_change": 1.9826953212788516, "market_dynamics": -0.903268, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.795922, "high": 46.256366, "low": 43.205416, "close": 45.902061, "volume": 232824770}, "trend_line": 40.23624, "activity_lines": {"activity_5": 45.294498, "activity_10": 47.283595, "activity_20": 47.746859, "activity_30": 45.10715}, "trend_signal": 1, "fair_value": 31.394724, "relative_strength": 33.64768, "rate_of_change": 2.046582785024746, "market_dynamics": -1.029587, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.256366, "high": 46.925607, "low": 39.84937, "close": 39.996994, "volume": 265478529}, "trend_line": 40.818269, "activity_lines": {"activity_5": 43.444899, "activity_10": 45.692344, "activity_20": 47.111799, "activity_30": 45.091715}, "trend_signal": 1, "fair_value": 31.390676, "relative_strength": 19.21474, "rate_of_change": 1.446529297966208, "market_dynamics": -1.233633, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.347438, "high": 41.699619, "low": 38.658512, "close": 38.658512, "volume": 174835426}, "trend_line": 41.365479, "activity_lines": {"activity_5": 41.551996, "activity_10": 44.035167, "activity_20": 46.343104, "activity_30": 44.952376}, "trend_signal": 1, "fair_value": 31.362963, "relative_strength": 16.837115, "rate_of_change": 1.3406007001423792, "market_dynamics": -1.337652, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.855354, "high": 40.252882, "low": 36.198067, "close": 36.532688, "volume": 225906802}, "trend_line": 41.793164, "activity_lines": {"activity_5": 39.568549, "activity_10": 42.219806, "activity_20": 45.366704, "activity_30": 44.640583}, "trend_signal": 0, "fair_value": 31.308461, "relative_strength": 12.247062, "rate_of_change": 1.0339176780716035, "market_dynamics": -1.419475, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.426176, "high": 41.07959, "low": 37.17241, "close": 39.662376, "volume": 264400647}, "trend_line": 42.295451, "activity_lines": {"activity_5": 39.087614, "activity_10": 41.307383, "activity_20": 44.701413, "activity_30": 44.503113}, "trend_signal": 0, "fair_value": 31.287431, "relative_strength": 18.291873, "rate_of_change": 1.2018400904033075, "market_dynamics": -1.468872, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.947785, "high": 41.197691, "low": 37.989269, "close": 37.989269, "volume": 188262274}, "trend_line": 42.691342, "activity_lines": {"activity_5": 38.367195, "activity_10": 40.34772, "activity_20": 43.881683, "activity_30": 44.225294}, "trend_signal": 0, "fair_value": 31.251081, "relative_strength": 13.065655, "rate_of_change": 0.9360131896926668, "market_dynamics": -1.479516, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.989273, "high": 41.118959, "low": 37.231455, "close": 37.408604, "volume": 193915708}, "trend_line": 43.029665, "activity_lines": {"activity_5": 37.980741, "activity_10": 39.502579, "activity_20": 43.075561, "activity_30": 43.884473}, "trend_signal": 0, "fair_value": 31.208713, "relative_strength": 10.56774, "rate_of_change": 0.7924862141836689, "market_dynamics": -1.483449, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.201927, "high": 38.579779, "low": 35.824082, "close": 38.510887, "volume": 176976977}, "trend_line": 43.282251, "activity_lines": {"activity_5": 38.134273, "activity_10": 39.014785, "activity_20": 42.432841, "activity_30": 43.592939}, "trend_signal": 0, "fair_value": 31.189428, "relative_strength": 12.364194, "rate_of_change": 0.5870043375889653, "market_dynamics": -1.466741, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.481362, "high": 39.485222, "low": 37.536553, "close": 37.930225, "volume": 149304950}, "trend_line": 43.468777, "activity_lines": {"activity_5": 38.104093, "activity_10": 38.592663, "activity_20": 41.77731, "activity_30": 43.247647}, "trend_signal": 0, "fair_value": 31.189018, "relative_strength": 10.61829, "rate_of_change": 0.43095263229262415, "market_dynamics": -1.506259, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.694017, "high": 39.770633, "low": 36.552371, "close": 36.8181, "volume": 185839570}, "trend_line": 43.64338, "activity_lines": {"activity_5": 37.610036, "activity_10": 38.068185, "activity_20": 41.048285, "activity_30": 42.818571}, "trend_signal": 0, "fair_value": 31.174154, "relative_strength": 7.364437, "rate_of_change": 0.4016745168606828, "market_dynamics": -1.527488, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.778733, "high": 38.697886, "low": 34.121454, "close": 35.48946, "volume": 224837305}, "trend_line": 43.743321, "activity_lines": {"activity_5": 36.862717, "activity_10": 37.440638, "activity_20": 40.237162, "activity_30": 42.292511}, "trend_signal": 0, "fair_value": 31.162259, "relative_strength": 6.358284, "rate_of_change": 0.22899463790384975, "market_dynamics": -1.46291, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.025867, "high": 36.377194, "low": 33.694274, "close": 35.578236, "volume": 185394501}, "trend_line": 43.63915, "activity_lines": {"activity_5": 36.311644, "activity_10": 37.018551, "activity_20": 39.499442, "activity_30": 41.765732}, "trend_signal": 0, "fair_value": 31.156147, "relative_strength": 4.5585, "rate_of_change": -0.23814149821866723, "market_dynamics": -1.449137, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.509186, "high": 37.481921, "low": 35.390823, "close": 36.75201, "volume": 190665278}, "trend_line": 43.612319, "activity_lines": {"activity_5": 36.273853, "activity_10": 36.890219, "activity_20": 38.941023, "activity_30": 41.3214}, "trend_signal": 0, "fair_value": 31.150296, "relative_strength": 6.69239, "rate_of_change": -0.06148378233765182, "market_dynamics": -1.267763, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.274784, "high": 41.092024, "low": 36.860508, "close": 38.941742, "volume": 301124084}, "trend_line": 43.601321, "activity_lines": {"activity_5": 37.083232, "activity_10": 37.194684, "activity_20": 38.660029, "activity_30": 41.020072}, "trend_signal": 0, "fair_value": 31.159351, "relative_strength": 11.818065, "rate_of_change": -0.025217645500576865, "market_dynamics": -0.881578, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.079836, "high": 40.835568, "low": 38.961469, "close": 39.592743, "volume": 158936980}, "trend_line": 43.564665, "activity_lines": {"activity_5": 38.042176, "activity_10": 37.573712, "activity_20": 38.517014, "activity_30": 40.761455}, "trend_signal": 0, "fair_value": 31.177173, "relative_strength": 12.160153, "rate_of_change": -0.08407084730299959, "market_dynamics": -0.64397, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.651929, "high": 40.924343, "low": 37.412877, "close": 37.481922, "volume": 180456665}, "trend_line": 43.065389, "activity_lines": {"activity_5": 38.112538, "activity_10": 37.57022, "activity_20": 38.2406, "activity_30": 40.36902}, "trend_signal": 0, "fair_value": 31.195309, "relative_strength": 5.829793, "rate_of_change": -1.1460572461649705, "market_dynamics": -0.303952, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.146556, "high": 38.024426, "low": 36.199646, "close": 37.610157, "volume": 127861117}, "trend_line": 42.663144, "activity_lines": {"activity_5": 38.092813, "activity_10": 37.599268, "activity_20": 38.036459, "activity_30": 40.017069}, "trend_signal": 0, "fair_value": 31.210852, "relative_strength": 5.745286, "rate_of_change": -0.9340331280880816, "market_dynamics": -0.138428, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.71865, "high": 41.072293, "low": 37.186012, "close": 40.648155, "volume": 279469375}, "trend_line": 42.436961, "activity_lines": {"activity_5": 38.950293, "activity_10": 38.177014, "activity_20": 38.161793, "activity_30": 39.88707}, "trend_signal": 0, "fair_value": 31.24649, "relative_strength": 15.474733, "rate_of_change": -0.5301601775996772, "market_dynamics": 0.105398, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.293064, "high": 42.413753, "low": 38.58665, "close": 38.596516, "volume": 219520934}, "trend_line": 42.232207, "activity_lines": {"activity_5": 38.864151, "activity_10": 38.342876, "activity_20": 38.126405, "activity_30": 39.639299}, "trend_signal": 0, "fair_value": 31.268604, "relative_strength": 9.638688, "rate_of_change": -0.4824897805476554, "market_dynamics": 0.264176, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.468285, "high": 39.60261, "low": 37.146555, "close": 38.478149, "volume": 150561573}, "trend_line": 41.976476, "activity_lines": {"activity_5": 38.761567, "activity_10": 38.475103, "activity_20": 38.102723, "activity_30": 39.397102}, "trend_signal": 0, "fair_value": 31.298527, "relative_strength": 9.286531, "rate_of_change": -0.605535486222646, "market_dynamics": 0.314383, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.478146, "high": 39.592746, "low": 36.367327, "close": 38.951611, "volume": 139121328}, "trend_line": 41.637237, "activity_lines": {"activity_5": 38.891111, "activity_10": 38.66323, "activity_20": 38.152501, "activity_30": 39.201949}, "trend_signal": 0, "fair_value": 31.324346, "relative_strength": 7.357283, "rate_of_change": -0.8081645538801285, "market_dynamics": 0.403777, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.852971, "high": 39.533566, "low": 36.495552, "close": 36.722416, "volume": 108048001}, "trend_line": 41.202788, "activity_lines": {"activity_5": 38.179611, "activity_10": 38.383102, "activity_20": 38.023072, "activity_30": 38.884864}, "trend_signal": 0, "fair_value": 31.362446, "relative_strength": 1.910722, "rate_of_change": -1.0434145762361724, "market_dynamics": 0.087895, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.495557, "high": 36.495557, "low": 33.792907, "close": 33.812637, "volume": 122928724}, "trend_line": 40.622655, "activity_lines": {"activity_5": 36.557366, "activity_10": 37.553119, "activity_20": 37.632115, "activity_30": 38.40808}, "trend_signal": 0, "fair_value": 31.38028, "relative_strength": -5.324615, "rate_of_change": -1.4079945269722924, "market_dynamics": -0.186818, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.506867, "high": 33.644958, "low": 30.754904, "close": 32.066769, "volume": 198462412}, "trend_line": 39.861632, "activity_lines": {"activity_5": 34.808867, "activity_10": 36.459149, "activity_20": 37.09796, "activity_30": 37.856088}, "trend_signal": 0, "fair_value": 31.385991, "relative_strength": -9.227054, "rate_of_change": -1.8733955227692567, "market_dynamics": -0.361971, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.461318, "high": 34.710233, "low": 31.129723, "close": 33.526592, "volume": 213114290}, "trend_line": 39.186013, "activity_lines": {"activity_5": 33.982293, "activity_10": 35.7556, "activity_20": 36.724102, "activity_30": 37.447375}, "trend_signal": 0, "fair_value": 31.388394, "relative_strength": -8.281253, "rate_of_change": -1.694910534521009, "market_dynamics": -0.501359, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.674548, "high": 34.15787, "low": 28.604624, "close": 30.37022, "volume": 179321860}, "trend_line": 38.528532, "activity_lines": {"activity_5": 32.433698, "activity_10": 34.58846, "activity_20": 36.078855, "activity_30": 36.878614}, "trend_signal": 0, "fair_value": 31.360197, "relative_strength": -11.957117, "rate_of_change": -1.677846123309366, "market_dynamics": -0.656143, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.886899, "high": 33.783049, "low": 28.32844, "close": 33.536457, "volume": 167574521}, "trend_line": 38.111752, "activity_lines": {"activity_5": 32.512608, "activity_10": 34.126303, "activity_20": 35.771436, "activity_30": 36.556545}, "trend_signal": 0, "fair_value": 31.357822, "relative_strength": -7.966921, "rate_of_change": -1.0817437840611102, "market_dynamics": -0.661765, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.51905, "high": 39.326421, "low": 34.700368, "close": 38.78392, "volume": 414883312}, "trend_line": 37.8069, "activity_lines": {"activity_5": 34.553069, "activity_10": 34.692297, "activity_20": 35.982214, "activity_30": 36.599911}, "trend_signal": 0, "fair_value": 31.395479, "relative_strength": 0.764336, "rate_of_change": -0.799889755789773, "market_dynamics": -0.38332, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.931878, "high": 53.263786, "low": 38.645831, "close": 52.770603, "volume": 915135199}, "trend_line": 38.118522, "activity_lines": {"activity_5": 40.92434, "activity_10": 37.835219, "activity_20": 37.523757, "activity_30": 37.565311}, "trend_signal": 0, "fair_value": 31.5498, "relative_strength": 34.290187, "rate_of_change": 0.8242463677265258, "market_dynamics": 0.161964, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.052875, "high": 56.025606, "low": 50.975413, "close": 52.425373, "volume": 808643176}, "trend_line": 38.384847, "activity_lines": {"activity_5": 45.800278, "activity_10": 40.657662, "activity_20": 38.961753, "activity_30": 38.488334}, "trend_signal": 1, "fair_value": 31.708551, "relative_strength": 31.076008, "rate_of_change": 0.6986760924256242, "market_dynamics": 0.877137, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.093779, "high": 54.368515, "low": 49.900274, "close": 51.744774, "volume": 589108270}, "trend_line": 38.579604, "activity_lines": {"activity_5": 49.189431, "activity_10": 43.102774, "activity_20": 40.260609, "activity_30": 39.350264}, "trend_signal": 1, "fair_value": 31.856979, "relative_strength": 27.658565, "rate_of_change": 0.5073799043669569, "market_dynamics": 1.512832, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.58696, "high": 54.181104, "low": 51.271323, "close": 53.352554, "volume": 543672358}, "trend_line": 39.024789, "activity_lines": {"activity_5": 51.689541, "activity_10": 45.607606, "activity_20": 41.635181, "activity_30": 40.303358}, "trend_signal": 1, "fair_value": 32.006836, "relative_strength": 30.449368, "rate_of_change": 1.153938749604571, "market_dynamics": 1.792021, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.263783, "high": 53.628737, "low": 46.211264, "close": 47.098995, "volume": 508754189}, "trend_line": 39.306139, "activity_lines": {"activity_5": 50.784057, "activity_10": 46.673062, "activity_20": 42.329536, "activity_30": 40.824274}, "trend_signal": 1, "fair_value": 32.11735, "relative_strength": 14.517865, "rate_of_change": 0.7209520082222696, "market_dynamics": 1.606424, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.690811, "high": 48.825134, "low": 45.26435, "close": 45.422169, "volume": 184343802}, "trend_line": 39.602455, "activity_lines": {"activity_5": 48.765294, "activity_10": 47.19207, "activity_20": 42.814922, "activity_30": 41.218857}, "trend_signal": 1, "fair_value": 32.224131, "relative_strength": 8.971939, "rate_of_change": 0.753866972281346, "market_dynamics": 1.251372, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.175577, "high": 46.260582, "low": 43.114072, "close": 44.386486, "volume": 242767703}, "trend_line": 39.759925, "activity_lines": {"activity_5": 46.891198, "activity_10": 47.279946, "activity_20": 43.170812, "activity_30": 41.527504}, "trend_signal": 1, "fair_value": 32.322473, "relative_strength": 7.752244, "rate_of_change": 0.39762686429415434, "market_dynamics": 0.908863, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.406219, "high": 47.345582, "low": 43.705893, "close": 44.060982, "volume": 394219274}, "trend_line": 39.962315, "activity_lines": {"activity_5": 45.444527, "activity_10": 47.111187, "activity_20": 43.472875, "activity_30": 41.804992}, "trend_signal": 1, "fair_value": 32.425247, "relative_strength": 4.9836, "rate_of_change": 0.5090301352429464, "market_dynamics": 0.610765, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.624656, "high": 46.359221, "low": 41.23011, "close": 45.954811, "volume": 314455378}, "trend_line": 40.247189, "activity_lines": {"activity_5": 45.141385, "activity_10": 47.037838, "activity_20": 43.923973, "activity_30": 42.191604}, "trend_signal": 1, "fair_value": 32.536188, "relative_strength": 8.258529, "rate_of_change": 0.7128566000243032, "market_dynamics": 0.468835, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.497309, "high": 47.996588, "low": 46.152084, "close": 47.029949, "volume": 144904134}, "trend_line": 40.531158, "activity_lines": {"activity_5": 45.689805, "activity_10": 46.93418, "activity_20": 44.43773, "activity_30": 42.629202}, "trend_signal": 1, "fair_value": 32.651909, "relative_strength": 10.32841, "rate_of_change": 0.7055623188988405, "market_dynamics": 0.444735, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.957133, "high": 47.986727, "low": 43.705895, "close": 43.893303, "volume": 250725403}, "trend_line": 40.729927, "activity_lines": {"activity_5": 45.19728, "activity_10": 46.110296, "activity_20": 44.622368, "activity_30": 42.846114}, "trend_signal": 1, "fair_value": 32.754043, "relative_strength": 1.494082, "rate_of_change": 0.4904103652799798, "market_dynamics": 0.35924, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.498757, "high": 44.682396, "low": 42.828028, "close": 43.617123, "volume": 199663914}, "trend_line": 40.956561, "activity_lines": {"activity_5": 44.714619, "activity_10": 45.397602, "activity_20": 44.755481, "activity_30": 43.032385}, "trend_signal": 1, "fair_value": 32.850743, "relative_strength": 0.928218, "rate_of_change": 0.5564311470531168, "market_dynamics": 0.234755, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.30148, "high": 44.337165, "low": 40.786247, "close": 40.786247, "volume": 183563596}, "trend_line": 41.133121, "activity_lines": {"activity_5": 43.339623, "activity_10": 44.330353, "activity_20": 44.594515, "activity_30": 43.021397}, "trend_signal": 1, "fair_value": 32.931967, "relative_strength": -3.568284, "rate_of_change": 0.4310908818736076, "market_dynamics": -0.049018, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.825702, "high": 41.713431, "low": 39.247517, "close": 40.312794, "volume": 158022561}, "trend_line": 41.290939, "activity_lines": {"activity_5": 42.025125, "activity_10": 43.376268, "activity_20": 44.379722, "activity_30": 42.968473}, "trend_signal": 1, "fair_value": 33.029711, "relative_strength": -4.490623, "rate_of_change": 0.3836762107110688, "market_dynamics": -0.383195, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.322653, "high": 40.891296, "low": 38.117662, "close": 38.484177, "volume": 171038841}, "trend_line": 41.348678, "activity_lines": {"activity_5": 40.477223, "activity_10": 42.326794, "activity_20": 43.973678, "activity_30": 42.787391}, "trend_signal": 0, "fair_value": 33.114616, "relative_strength": -7.412139, "rate_of_change": 0.13983455304806214, "market_dynamics": -0.694461, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.365308, "high": 42.099806, "low": 38.137474, "close": 41.862064, "volume": 163937254}, "trend_line": 41.446022, "activity_lines": {"activity_5": 40.625002, "activity_10": 42.048114, "activity_20": 43.867093, "activity_30": 42.820513}, "trend_signal": 0, "fair_value": 33.223471, "relative_strength": 1.563272, "rate_of_change": 0.23542227879691743, "market_dynamics": -0.927797, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.78282, "high": 43.238982, "low": 39.742218, "close": 40.871483, "volume": 194171034}, "trend_line": 41.488647, "activity_lines": {"activity_5": 40.578002, "activity_10": 41.654057, "activity_20": 43.619521, "activity_30": 42.783446}, "trend_signal": 0, "fair_value": 33.322319, "relative_strength": 0.616539, "rate_of_change": 0.10284461075661501, "market_dynamics": -0.988523, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.61393, "high": 41.812536, "low": 37.652088, "close": 41.109222, "volume": 191140499}, "trend_line": 41.609557, "activity_lines": {"activity_5": 40.793292, "activity_10": 41.367135, "activity_20": 43.359616, "activity_30": 42.758967}, "trend_signal": 0, "fair_value": 33.415076, "relative_strength": 2.675182, "rate_of_change": 0.29142912276701155, "market_dynamics": -0.966222, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.059695, "high": 41.396493, "low": 38.791255, "close": 38.830879, "volume": 105364025}, "trend_line": 41.650248, "activity_lines": {"activity_5": 40.227602, "activity_10": 40.719637, "activity_20": 42.831588, "activity_30": 42.579697}, "trend_signal": 0, "fair_value": 33.495537, "relative_strength": -1.929484, "rate_of_change": 0.09779243744410777, "market_dynamics": -0.940558, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.177587, "high": 40.861577, "low": 38.018601, "close": 40.039394, "volume": 165435559}, "trend_line": 41.629956, "activity_lines": {"activity_5": 40.163545, "activity_10": 40.421395, "activity_20": 42.393445, "activity_30": 42.475771}, "trend_signal": 0, "fair_value": 33.576319, "relative_strength": 0.708688, "rate_of_change": -0.048719998017773526, "market_dynamics": -0.876932, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.771938, "high": 43.763988, "low": 39.454951, "close": 43.110203, "volume": 280416961}, "trend_line": 41.780412, "activity_lines": {"activity_5": 41.01941, "activity_10": 40.808583, "activity_20": 42.241782, "activity_30": 42.571271}, "trend_signal": 0, "fair_value": 33.67485, "relative_strength": 8.023884, "rate_of_change": 0.36141282493788457, "market_dynamics": -0.644428, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.744173, "high": 45.081459, "low": 41.535178, "close": 42.486137, "volume": 320108504}, "trend_line": 41.914011, "activity_lines": {"activity_5": 41.584044, "activity_10": 41.096543, "activity_20": 42.076686, "activity_30": 42.616802}, "trend_signal": 0, "fair_value": 33.771377, "relative_strength": 9.84336, "rate_of_change": 0.3197646782420523, "market_dynamics": -0.402977, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.505946, "high": 44.219659, "low": 40.386098, "close": 42.486137, "volume": 204782247}, "trend_line": 42.031829, "activity_lines": {"activity_5": 42.041034, "activity_10": 41.405066, "activity_20": 41.958919, "activity_30": 42.653713}, "trend_signal": 0, "fair_value": 33.879077, "relative_strength": 9.153679, "rate_of_change": 0.28109454855084076, "market_dynamics": -0.159508, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.604516, "high": 42.486135, "low": 38.137471, "close": 38.62286, "volume": 169382471}, "trend_line": 42.095177, "activity_lines": {"activity_5": 41.118471, "activity_10": 40.980268, "activity_20": 41.51731, "activity_30": 42.43378}, "trend_signal": 0, "fair_value": 33.940917, "relative_strength": 0.73418, "rate_of_change": 0.1507143550664848, "market_dynamics": -0.165709, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.533709, "high": 39.613441, "low": 38.127565, "close": 39.167679, "volume": 92430408}, "trend_line": 42.273679, "activity_lines": {"activity_5": 40.391382, "activity_10": 40.685254, "activity_20": 41.19773, "activity_30": 42.244909}, "trend_signal": 0, "fair_value": 33.99982, "relative_strength": 1.595811, "rate_of_change": 0.42404382810886326, "market_dynamics": -0.360606, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.177585, "high": 40.088924, "low": 35.452993, "close": 36.037437, "volume": 138813239}, "trend_line": 42.406034, "activity_lines": {"activity_5": 38.678993, "activity_10": 39.808678, "activity_20": 40.617799, "activity_30": 41.842571}, "trend_signal": 0, "fair_value": 34.040593, "relative_strength": -5.71428, "rate_of_change": 0.3130908005428079, "market_dynamics": -0.662807, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.057246, "high": 36.928957, "low": 34.492122, "close": 36.532726, "volume": 128231334}, "trend_line": 42.506239, "activity_lines": {"activity_5": 37.603218, "activity_10": 39.128057, "activity_20": 40.129729, "activity_30": 41.463648}, "trend_signal": 0, "fair_value": 34.073306, "relative_strength": -4.080021, "rate_of_change": 0.23629891915853898, "market_dynamics": -0.877196, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.522824, "high": 36.720942, "low": 33.749184, "close": 33.99683, "volume": 96392347}, "trend_line": 42.627126, "activity_lines": {"activity_5": 36.079039, "activity_10": 38.06525, "activity_20": 39.437543, "activity_30": 40.914653}, "trend_signal": 0, "fair_value": 34.09151, "relative_strength": -8.320867, "rate_of_change": 0.28439825033684163, "market_dynamics": -0.999062, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.858151, "high": 36.33461, "low": 33.778903, "close": 35.126099, "volume": 96879064}, "trend_line": 42.680114, "activity_lines": {"activity_5": 35.497236, "activity_10": 37.337081, "activity_20": 38.900831, "activity_30": 40.430716}, "trend_signal": 0, "fair_value": 34.130061, "relative_strength": -3.159666, "rate_of_change": 0.12430582347964594, "market_dynamics": -1.104879, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.126101, "high": 36.413854, "low": 34.700149, "close": 36.245457, "volume": 61322084}, "trend_line": 42.595498, "activity_lines": {"activity_5": 35.521671, "activity_10": 36.879791, "activity_20": 38.52229, "activity_30": 40.015577}, "trend_signal": 0, "fair_value": 34.174663, "relative_strength": -1.417561, "rate_of_change": -0.19825626520117548, "market_dynamics": -1.149406, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.017624, "high": 43.139921, "low": 35.561956, "close": 42.971523, "volume": 215503339}, "trend_line": 42.268862, "activity_lines": {"activity_5": 37.982942, "activity_10": 37.714404, "activity_20": 38.835682, "activity_30": 40.039837}, "trend_signal": 0, "fair_value": 34.266626, "relative_strength": 3.316451, "rate_of_change": -0.7668322131132276, "market_dynamics": -0.754576, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.665905, "high": 47.270653, "low": 44.992307, "close": 47.270653, "volume": 104802721}, "trend_line": 42.097038, "activity_lines": {"activity_5": 41.414984, "activity_10": 39.333197, "activity_20": 39.562903, "activity_30": 40.362533}, "trend_signal": 0, "fair_value": 34.392887, "relative_strength": 4.891585, "rate_of_change": -0.4065025455381337, "market_dynamics": -0.214609, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.995743, "high": 57.196302, "low": 49.628244, "close": 50.529671, "volume": 509456543}, "trend_line": 42.056535, "activity_lines": {"activity_5": 45.217503, "activity_10": 41.457548, "activity_20": 40.58311, "activity_30": 40.906574}, "trend_signal": 0, "fair_value": 34.533112, "relative_strength": 15.683437, "rate_of_change": -0.09621342005107596, "market_dynamics": 0.513294, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.777316, "high": 56.3444, "low": 48.201801, "close": 54.700031, "volume": 560830771}, "trend_line": 42.101451, "activity_lines": {"activity_5": 49.307953, "activity_10": 44.1939, "activity_20": 41.954097, "activity_30": 41.722283}, "trend_signal": 0, "fair_value": 34.712927, "relative_strength": 22.705577, "rate_of_change": 0.10679909792853982, "market_dynamics": 1.291899, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.967976, "high": 58.5534, "low": 53.224065, "close": 53.907566, "volume": 443743983}, "trend_line": 42.328403, "activity_lines": {"activity_5": 51.82932, "activity_10": 46.493856, "activity_20": 43.1811, "activity_30": 42.483968}, "trend_signal": 1, "fair_value": 34.887163, "relative_strength": 18.788128, "rate_of_change": 0.5390598058010027, "market_dynamics": 1.581596, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.907562, "high": 65.150688, "low": 53.263685, "close": 59.880787, "volume": 723845271}, "trend_line": 42.810357, "activity_lines": {"activity_5": 55.164286, "activity_10": 49.611854, "activity_20": 44.903537, "activity_30": 43.61638}, "trend_signal": 1, "fair_value": 35.103621, "relative_strength": 31.866319, "rate_of_change": 1.138606623075295, "market_dynamics": 1.812866, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.068996, "high": 81.723155, "low": 58.51378, "close": 78.691971, "volume": 783065799}, "trend_line": 43.953873, "activity_lines": {"activity_5": 63.642362, "activity_10": 55.716551, "activity_20": 48.331711, "activity_30": 45.931323}, "trend_signal": 1, "fair_value": 35.437168, "relative_strength": 61.849353, "rate_of_change": 2.6711199815502544, "market_dynamics": 1.851739, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.098104, "high": 89.083196, "low": 71.302214, "close": 71.847031, "volume": 756686500}, "trend_line": 44.880075, "activity_lines": {"activity_5": 67.744038, "activity_10": 59.810183, "activity_20": 50.927889, "activity_30": 47.730881}, "trend_signal": 1, "fair_value": 35.721782, "relative_strength": 51.354879, "rate_of_change": 2.107213623700456, "market_dynamics": 1.866312, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.847035, "high": 80.128318, "low": 69.192276, "close": 74.145187, "volume": 593540843}, "trend_line": 45.819754, "activity_lines": {"activity_5": 71.190607, "activity_10": 63.633475, "activity_20": 53.596568, "activity_30": 49.618953}, "trend_signal": 1, "fair_value": 36.02325, "relative_strength": 57.169886, "rate_of_change": 2.093755413733166, "market_dynamics": 1.86201, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.897537, "high": 85.190203, "low": 72.173924, "close": 84.001495, "volume": 562941126}, "trend_line": 47.052139, "activity_lines": {"activity_5": 76.62627, "activity_10": 68.539385, "activity_20": 57.03578, "activity_30": 52.082291}, "trend_signal": 1, "fair_value": 36.390271, "relative_strength": 71.930417, "rate_of_change": 2.68963687583306, "market_dynamics": 1.824519, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.001494, "high": 86.022278, "low": 74.491887, "close": 76.265038, "volume": 518914983}, "trend_line": 48.131197, "activity_lines": {"activity_5": 77.476851, "activity_10": 71.170376, "activity_20": 59.528844, "activity_30": 53.966994}, "trend_signal": 1, "fair_value": 36.699148, "relative_strength": 50.565479, "rate_of_change": 2.2933240080753894, "market_dynamics": 1.681449, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.27495, "high": 78.305644, "low": 71.114004, "close": 71.252686, "volume": 350115759}, "trend_line": 49.052382, "activity_lines": {"activity_5": 75.564365, "activity_10": 72.284693, "activity_20": 61.38666, "activity_30": 55.458703}, "trend_signal": 1, "fair_value": 36.97446, "relative_strength": 39.852976, "rate_of_change": 1.9139041981440879, "market_dynamics": 1.405647, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.242782, "high": 76.572127, "low": 70.13333, "close": 74.828697, "volume": 318256095}, "trend_line": 50.18713, "activity_lines": {"activity_5": 75.339835, "activity_10": 73.613156, "activity_20": 63.448065, "activity_30": 57.121691}, "trend_signal": 1, "fair_value": 37.273256, "relative_strength": 46.206639, "rate_of_change": 2.313339238041492, "market_dynamics": 1.155403, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.28436, "high": 79.979726, "low": 73.887638, "close": 74.135284, "volume": 444544444}, "trend_line": 51.314547, "activity_lines": {"activity_5": 74.685389, "activity_10": 74.373745, "activity_20": 65.289419, "activity_30": 58.666734}, "trend_signal": 1, "fair_value": 37.57541, "relative_strength": 41.940146, "rate_of_change": 2.2464265240909254, "market_dynamics": 0.891318, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.135274, "high": 75.215014, "low": 64.170009, "close": 64.209633, "volume": 273358654}, "trend_line": 52.172062, "activity_lines": {"activity_5": 70.723053, "activity_10": 72.976301, "activity_20": 66.016365, "activity_30": 59.498675}, "trend_signal": 1, "fair_value": 37.812439, "relative_strength": 29.04561, "rate_of_change": 1.6710953328692533, "market_dynamics": 0.491152, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.565755, "high": 66.161088, "low": 61.069487, "close": 61.079391, "volume": 299982855}, "trend_line": 52.81264, "activity_lines": {"activity_5": 67.036761, "activity_10": 70.822412, "activity_20": 66.325946, "activity_30": 60.073341}, "trend_signal": 1, "fair_value": 38.026719, "relative_strength": 23.384637, "rate_of_change": 1.2278180609384484, "market_dynamics": 0.156421, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.742102, "high": 65.814379, "low": 59.613325, "close": 63.813396, "volume": 273497249}, "trend_line": 53.57737, "activity_lines": {"activity_5": 65.274181, "activity_10": 69.143822, "activity_20": 66.776661, "activity_30": 60.783067}, "trend_signal": 1, "fair_value": 38.263018, "relative_strength": 24.771668, "rate_of_change": 1.4480056289554928, "market_dynamics": -0.174101, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.685116, "high": 67.894613, "low": 63.783681, "close": 65.873817, "volume": 265939551}, "trend_line": 54.402857, "activity_lines": {"activity_5": 64.694359, "activity_10": 68.110373, "activity_20": 67.293699, "activity_30": 61.576386}, "trend_signal": 1, "fair_value": 38.517019, "relative_strength": 26.990039, "rate_of_change": 1.540738188529962, "market_dynamics": -0.489359, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.340859, "high": 69.340859, "low": 66.101653, "close": 66.3592, "volume": 73282851}, "trend_line": 55.320467, "activity_lines": {"activity_5": 64.873325, "activity_10": 67.27378, "activity_20": 67.705169, "activity_30": 62.347763}, "trend_signal": 1, "fair_value": 38.770324, "relative_strength": 26.647162, "rate_of_change": 1.6866945057683338, "market_dynamics": -0.609528, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.340865, "high": 78.03818, "low": 68.350281, "close": 74.313583, "volume": 342606246}, "trend_line": 56.46294, "activity_lines": {"activity_5": 68.222157, "activity_10": 68.025002, "activity_20": 68.725469, "activity_30": 63.573126}, "trend_signal": 1, "fair_value": 39.070499, "relative_strength": 37.682345, "rate_of_change": 2.0651904475065304, "market_dynamics": -0.557493, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.481996, "high": 77.760826, "low": 71.401276, "close": 73.283386, "volume": 397706279}, "trend_line": 57.468713, "activity_lines": {"activity_5": 70.553993, "activity_10": 68.765059, "activity_20": 69.466379, "activity_30": 64.658316}, "trend_signal": 1, "fair_value": 39.358079, "relative_strength": 32.437577, "rate_of_change": 1.7812976086615357, "market_dynamics": -0.516943, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.284364, "high": 77.958937, "low": 71.837125, "close": 76.225418, "volume": 397085940}, "trend_line": 58.593356, "activity_lines": {"activity_5": 73.052907, "activity_10": 70.094242, "activity_20": 70.34314, "activity_30": 65.868426}, "trend_signal": 1, "fair_value": 39.647542, "relative_strength": 34.919553, "rate_of_change": 1.956965697143764, "market_dynamics": -0.406858, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.869296, "high": 78.266017, "low": 70.797022, "close": 71.064476, "volume": 396643071}, "trend_line": 59.545967, "activity_lines": {"activity_5": 73.004038, "activity_10": 70.39466, "activity_20": 70.590503, "activity_30": 66.673014}, "trend_signal": 1, "fair_value": 39.913658, "relative_strength": 27.408482, "rate_of_change": 1.6258003723152459, "market_dynamics": -0.312971, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.054567, "high": 73.303196, "low": 68.57811, "close": 71.401276, "volume": 195561711}, "trend_line": 60.638581, "activity_lines": {"activity_5": 72.721393, "activity_10": 70.824754, "activity_20": 70.772158, "activity_30": 67.437873}, "trend_signal": 1, "fair_value": 40.172696, "relative_strength": 25.482883, "rate_of_change": 1.834908483390663, "market_dynamics": -0.439091, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.114006, "high": 72.005525, "low": 68.835656, "close": 70.74749, "volume": 170840072}, "trend_line": 61.691241, "activity_lines": {"activity_5": 71.88468, "activity_10": 71.185687, "activity_20": 70.812017, "activity_30": 68.090061}, "trend_signal": 1, "fair_value": 40.42617, "relative_strength": 22.102607, "rate_of_change": 1.7359575086362853, "market_dynamics": -0.530469, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.836648, "high": 71.500333, "low": 66.50779, "close": 66.567223, "volume": 132835694}, "trend_line": 62.708901, "activity_lines": {"activity_5": 69.892285, "activity_10": 70.667701, "activity_20": 70.373566, "activity_30": 68.40464}, "trend_signal": 1, "fair_value": 40.642611, "relative_strength": 16.455371, "rate_of_change": 1.6496020885687797, "market_dynamics": -0.747657, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.577128, "high": 67.121952, "low": 64.586048, "close": 65.457771, "volume": 115713462}, "trend_line": 63.673069, "activity_lines": {"activity_5": 67.977816, "activity_10": 69.848219, "activity_20": 69.797612, "activity_30": 68.581986}, "trend_signal": 1, "fair_value": 40.857121, "relative_strength": 14.452504, "rate_of_change": 1.537529736009886, "market_dynamics": -0.987616, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.794086, "high": 66.141273, "low": 63.91246, "close": 64.605873, "volume": 74288099}, "trend_line": 64.69337, "activity_lines": {"activity_5": 66.497225, "activity_10": 68.843948, "activity_20": 69.203546, "activity_30": 68.642167}, "trend_signal": 1, "fair_value": 41.070664, "relative_strength": 12.701637, "rate_of_change": 1.6024058774361944, "market_dynamics": -1.156644, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.395892, "high": 65.854003, "low": 58.147266, "close": 64.843605, "volume": 274488571}, "trend_line": 65.683954, "activity_lines": {"activity_5": 65.526451, "activity_10": 67.905954, "activity_20": 68.666602, "activity_30": 68.65186}, "trend_signal": 0, "fair_value": 41.284171, "relative_strength": 16.048844, "rate_of_change": 1.5311986375110747, "market_dynamics": -1.133774, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.378524, "high": 65.854001, "low": 62.723764, "close": 64.437477, "volume": 125351822}, "trend_line": 66.623688, "activity_lines": {"activity_5": 64.857479, "activity_10": 66.921675, "activity_20": 68.135272, "activity_30": 68.571442}, "trend_signal": 0, "fair_value": 41.510677, "relative_strength": 13.298843, "rate_of_change": 1.430690363128872, "market_dynamics": -1.124086, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.269072, "high": 64.615782, "low": 61.297321, "close": 61.485531, "volume": 120361955}, "trend_line": 67.240821, "activity_lines": {"activity_5": 63.625193, "activity_10": 65.580245, "activity_20": 67.415967, "activity_30": 68.239948}, "trend_signal": 0, "fair_value": 41.718698, "relative_strength": 7.058594, "rate_of_change": 0.9262966649339429, "market_dynamics": -1.113576, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.515242, "high": 63.13981, "low": 60.99024, "close": 62.723763, "volume": 60496724}, "trend_line": 67.755925, "activity_lines": {"activity_5": 63.14443, "activity_10": 64.678454, "activity_20": 66.884967, "activity_30": 67.948525}, "trend_signal": 0, "fair_value": 41.944891, "relative_strength": 9.268487, "rate_of_change": 0.7660584632064621, "market_dynamics": -1.075795, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.367643, "high": 65.675694, "low": 63.139809, "close": 63.783688, "volume": 96533301}, "trend_line": 68.197726, "activity_lines": {"activity_5": 63.199243, "activity_10": 64.214861, "activity_20": 66.495527, "activity_30": 67.692252}, "trend_signal": 0, "fair_value": 42.173635, "relative_strength": 8.405565, "rate_of_change": 0.6520477729438393, "market_dynamics": -1.212213, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.170007, "high": 64.942664, "low": 62.129411, "close": 62.24828, "volume": 95722376}, "trend_line": 68.449334, "activity_lines": {"activity_5": 62.797065, "activity_10": 63.604481, "activity_20": 66.012452, "activity_30": 67.308416}, "trend_signal": 0, "fair_value": 42.396282, "relative_strength": 4.464736, "rate_of_change": 0.3689389877896959, "market_dynamics": -1.375375, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.357246, "high": 62.98613, "low": 61.583344, "close": 61.583344, "volume": 60449899}, "trend_line": 68.705193, "activity_lines": {"activity_5": 62.346264, "activity_10": 63.039621, "activity_20": 65.522655, "activity_30": 66.865449}, "trend_signal": 0, "fair_value": 42.63002, "relative_strength": 3.355346, "rate_of_change": 0.3737932643727417, "market_dynamics": -1.469889, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.583344, "high": 61.583344, "low": 61.583344, "close": 61.583344, "volume": 0}, "trend_line": 68.761945, "activity_lines": {"activity_5": 62.085738, "activity_10": 62.641383, "activity_20": 65.045364, "activity_30": 66.405975}, "trend_signal": 0, "fair_value": 42.862884, "relative_strength": 2.789795, "rate_of_change": 0.0826021986431259, "market_dynamics": -1.545768, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.583344, "high": 61.583344, "low": 61.583344, "close": 61.583344, "volume": 0}, "trend_line": 68.191658, "activity_lines": {"activity_5": 61.818692, "activity_10": 62.333761, "activity_20": 64.565673, "activity_30": 65.94284}, "trend_signal": 0, "fair_value": 43.095186, "relative_strength": 1.034304, "rate_of_change": -0.8293642653650843, "market_dynamics": -1.64275, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.583344, "high": 72.735998, "low": 61.583344, "close": 68.139626, "volume": 241296305}, "trend_line": 68.068077, "activity_lines": {"activity_5": 63.8131, "activity_10": 63.288633, "activity_20": 64.721009, "activity_30": 65.939483}, "trend_signal": 0, "fair_value": 43.374821, "relative_strength": 11.309656, "rate_of_change": -0.18122597928327464, "market_dynamics": -1.16912, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.010295, "high": 69.442931, "low": 66.408528, "close": 66.557762, "volume": 111160411}, "trend_line": 67.815163, "activity_lines": {"activity_5": 64.989825, "activity_10": 63.891645, "activity_20": 64.714902, "activity_30": 65.842043}, "trend_signal": 0, "fair_value": 43.647841, "relative_strength": 8.567525, "rate_of_change": -0.3715603718318707, "market_dynamics": -0.816399, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.970781, "high": 72.507169, "low": 65.811604, "close": 69.572266, "volume": 206569710}, "trend_line": 67.334189, "activity_lines": {"activity_5": 66.884086, "activity_10": 65.011581, "activity_20": 64.994946, "activity_30": 65.955405}, "trend_signal": 0, "fair_value": 43.935034, "relative_strength": 10.599148, "rate_of_change": -0.7092425627584252, "market_dynamics": -0.201459, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.930426, "high": 70.398023, "low": 67.761574, "close": 68.308769, "volume": 96098602}, "trend_line": 67.06898, "activity_lines": {"activity_5": 67.824586, "activity_10": 65.808431, "activity_20": 65.177233, "activity_30": 66.018281}, "trend_signal": 0, "fair_value": 44.199053, "relative_strength": 6.361837, "rate_of_change": -0.3938697472096957, "market_dynamics": 0.32287, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.149579, "high": 69.144459, "low": 67.562599, "close": 68.457993, "volume": 96083294}, "trend_line": 66.975824, "activity_lines": {"activity_5": 68.366466, "activity_10": 66.508354, "activity_20": 65.397422, "activity_30": 66.107894}, "trend_signal": 0, "fair_value": 44.46428, "relative_strength": 4.787861, "rate_of_change": -0.1388958054826439, "market_dynamics": 0.387824, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.637066, "high": 70.089604, "low": 68.179427, "close": 69.154411, "volume": 114130262}, "trend_line": 66.786681, "activity_lines": {"activity_5": 68.682175, "activity_10": 67.230639, "activity_20": 65.720923, "activity_30": 66.248448}, "trend_signal": 0, "fair_value": 44.731962, "relative_strength": 4.573741, "rate_of_change": -0.282404886873809, "market_dynamics": 0.607464, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.144462, "high": 70.298537, "low": 68.169471, "close": 70.000069, "volume": 126753671}, "trend_line": 66.64884, "activity_lines": {"activity_5": 69.212118, "activity_10": 68.009031, "activity_20": 66.134059, "activity_30": 66.455764}, "trend_signal": 0, "fair_value": 45.001987, "relative_strength": 3.60035, "rate_of_change": -0.20638995370947472, "market_dynamics": 0.592614, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.298528, "high": 70.298528, "low": 67.542695, "close": 67.741669, "volume": 166995598}, "trend_line": 66.766575, "activity_lines": {"activity_5": 68.759774, "activity_10": 68.235863, "activity_20": 66.338782, "activity_30": 66.526269}, "trend_signal": 0, "fair_value": 45.262057, "relative_strength": 0.753105, "rate_of_change": 0.1766497361394379, "market_dynamics": 0.649067, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.45316, "high": 69.622008, "low": 67.363617, "close": 67.731728, "volume": 106475293}, "trend_line": 66.988319, "activity_lines": {"activity_5": 68.426156, "activity_10": 68.348918, "activity_20": 66.556871, "activity_30": 66.588537}, "trend_signal": 0, "fair_value": 45.53117, "relative_strength": -1.858475, "rate_of_change": 0.33211827924376985, "market_dynamics": 0.629233, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.652136, "high": 76.297683, "low": 67.61234, "close": 73.263283, "volume": 305510881}, "trend_line": 67.303316, "activity_lines": {"activity_5": 69.974859, "activity_10": 69.355921, "activity_20": 67.29623, "activity_30": 66.993373}, "trend_signal": 0, "fair_value": 45.831534, "relative_strength": 3.733363, "rate_of_change": 0.4702267569962325, "market_dynamics": 0.793299, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.860209, "high": 82.406273, "low": 71.631675, "close": 82.406273, "volume": 441735496}, "trend_line": 67.854397, "activity_lines": {"activity_5": 74.250873, "activity_10": 71.812924, "activity_20": 68.86918, "activity_30": 67.967758}, "trend_signal": 1, "fair_value": 46.178888, "relative_strength": 11.742313, "rate_of_change": 0.8188021523337878, "market_dynamics": 1.0221, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.643913, "high": 93.49924, "low": 86.952893, "close": 88.047264, "volume": 615322491}, "trend_line": 68.577333, "activity_lines": {"activity_5": 79.523759, "activity_10": 75.036168, "activity_20": 70.894605, "activity_30": 69.270523}, "trend_signal": 1, "fair_value": 46.536021, "relative_strength": 17.230072, "rate_of_change": 1.0654224810221067, "market_dynamics": 1.295023, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.052097, "high": 94.991562, "low": 77.630829, "close": 82.018272, "volume": 483550539}, "trend_line": 68.834156, "activity_lines": {"activity_5": 81.583835, "activity_10": 76.772513, "activity_20": 72.235345, "activity_30": 70.137681}, "trend_signal": 1, "fair_value": 46.874167, "relative_strength": 9.506124, "rate_of_change": 0.3745012947645502, "market_dynamics": 1.599693, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.565176, "high": 99.488433, "low": 80.386658, "close": 97.468819, "volume": 425539653}, "trend_line": 69.640337, "activity_lines": {"activity_5": 87.84232, "activity_10": 81.091758, "activity_20": 74.963849, "activity_30": 71.985078}, "trend_signal": 1, "fair_value": 47.320461, "relative_strength": 26.670199, "rate_of_change": 1.171193266319717, "market_dynamics": 1.738606, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.483314, "high": 117.276968, "low": 99.060629, "close": 106.283493, "volume": 625121359}, "trend_line": 70.642273, "activity_lines": {"activity_5": 95.056557, "activity_10": 86.483488, "activity_20": 78.360496, "activity_30": 74.349153}, "trend_signal": 1, "fair_value": 47.834378, "relative_strength": 38.005768, "rate_of_change": 1.4387293961544163, "market_dynamics": 1.804586, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.248533, "high": 127.026835, "low": 105.457739, "close": 119.823868, "volume": 500155493}, "trend_line": 72.267586, "activity_lines": {"activity_5": 104.582905, "activity_10": 93.649368, "activity_20": 82.839275, "activity_30": 77.522159}, "trend_signal": 1, "fair_value": 48.433333, "relative_strength": 52.729148, "rate_of_change": 2.3007654354496654, "market_dynamics": 1.823522, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.843768, "high": 122.370778, "low": 114.4117, "close": 118.639961, "volume": 128137279}, "trend_line": 73.842209, "activity_lines": {"activity_5": 111.220111, "activity_10": 99.678729, "activity_20": 86.938443, "activity_30": 80.513925}, "trend_signal": 1, "fair_value": 49.034183, "relative_strength": 46.833002, "rate_of_change": 2.178878646922014, "market_dynamics": 1.756234, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.236608, "high": 127.464579, "low": 111.367356, "close": 112.78009, "volume": 163626108}, "trend_line": 75.243295, "activity_lines": {"activity_5": 113.864514, "activity_10": 103.758298, "activity_20": 90.210997, "activity_30": 83.026046}, "trend_signal": 1, "fair_value": 49.598601, "relative_strength": 37.389604, "rate_of_change": 1.8974053173301013, "market_dynamics": 1.578131, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.78094, "high": 115.555816, "low": 103.169503, "close": 104.214134, "volume": 276811181}, "trend_line": 76.498192, "activity_lines": {"activity_5": 111.602809, "activity_10": 105.46154, "activity_20": 92.423951, "activity_30": 84.895133}, "trend_signal": 1, "fair_value": 50.113949, "relative_strength": 27.639739, "rate_of_change": 1.667785814005088, "market_dynamics": 1.274391, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.581957, "high": 114.292307, "low": 103.726644, "close": 113.337219, "volume": 236354163}, "trend_line": 78.094174, "activity_lines": {"activity_5": 111.932446, "activity_10": 108.160207, "activity_20": 95.302767, "activity_30": 87.271844}, "trend_signal": 1, "fair_value": 50.691485, "relative_strength": 33.437735, "rate_of_change": 2.086300287985881, "market_dynamics": 1.010874, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.714993, "high": 116.063209, "low": 104.970248, "close": 105.905434, "volume": 251121659}, "trend_line": 79.470826, "activity_lines": {"activity_5": 109.314573, "activity_10": 108.779025, "activity_20": 97.227346, "activity_30": 89.066119}, "trend_signal": 1, "fair_value": 51.230112, "relative_strength": 23.609412, "rate_of_change": 1.762810116923712, "market_dynamics": 0.767826, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.472811, "high": 115.844331, "low": 102.771561, "close": 110.591347, "volume": 228307294}, "trend_line": 80.995751, "activity_lines": {"activity_5": 109.186566, "activity_10": 109.822569, "activity_20": 99.418366, "activity_30": 91.073895}, "trend_signal": 1, "fair_value": 51.794003, "relative_strength": 27.148044, "rate_of_change": 1.9188488112606206, "market_dynamics": 0.594748, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.63114, "high": 110.641091, "low": 100.174909, "close": 100.184853, "volume": 175083176}, "trend_line": 82.18733, "activity_lines": {"activity_5": 106.126302, "activity_10": 108.56413, "activity_20": 100.408608, "activity_30": 92.311901}, "trend_signal": 1, "fair_value": 52.288297, "relative_strength": 15.028099, "rate_of_change": 1.4711623576402229, "market_dynamics": 0.373397, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.796853, "high": 102.771563, "low": 95.180581, "close": 95.280067, "volume": 138814978}, "trend_line": 83.313814, "activity_lines": {"activity_5": 102.270792, "activity_10": 106.083611, "activity_20": 100.785952, "activity_30": 93.156594}, "trend_signal": 1, "fair_value": 52.743675, "relative_strength": 13.619989, "rate_of_change": 1.37062975521895, "market_dynamics": 0.025915, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.528789, "high": 103.477927, "low": 91.867614, "close": 98.65274, "volume": 213991580}, "trend_line": 84.511447, "activity_lines": {"activity_5": 100.13511, "activity_10": 104.256101, "activity_20": 101.356069, "activity_30": 94.146202}, "trend_signal": 1, "fair_value": 53.224128, "relative_strength": 16.005157, "rate_of_change": 1.4374963076351426, "market_dynamics": -0.221547, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.776676, "high": 101.776676, "low": 95.508897, "close": 98.423912, "volume": 167675246}, "trend_line": 85.666121, "activity_lines": {"activity_5": 98.902118, "activity_10": 102.525727, "activity_20": 101.760608, "activity_30": 95.04378}, "trend_signal": 1, "fair_value": 53.696707, "relative_strength": 15.029915, "rate_of_change": 1.3662930182700574, "market_dynamics": -0.519416, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.423914, "high": 101.75677, "low": 85.689391, "close": 88.494965, "volume": 318060251}, "trend_line": 86.541011, "activity_lines": {"activity_5": 94.858245, "activity_10": 99.379179, "activity_20": 101.080155, "activity_30": 95.226286}, "trend_signal": 1, "fair_value": 54.118013, "relative_strength": 3.625016, "rate_of_change": 1.0212788787296596, "market_dynamics": -0.662328, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.490132, "high": 88.206449, "low": 81.878987, "close": 85.41082, "volume": 237682558}, "trend_line": 87.33526, "activity_lines": {"activity_5": 91.259416, "activity_10": 96.219969, "activity_20": 100.017903, "activity_30": 95.153371}, "trend_signal": 1, "fair_value": 54.515465, "relative_strength": 0.008287, "rate_of_change": 0.9177718064791359, "market_dynamics": -0.777534, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.544991, "high": 87.947775, "low": 84.774096, "close": 85.371025, "volume": 208114981}, "trend_line": 88.128183, "activity_lines": {"activity_5": 88.632258, "activity_10": 93.551146, "activity_20": 98.867722, "activity_30": 95.026646}, "trend_signal": 1, "fair_value": 54.915113, "relative_strength": -1.862348, "rate_of_change": 0.9079070698364003, "market_dynamics": -0.899941, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.371027, "high": 86.55494, "low": 84.147322, "close": 85.201897, "volume": 125852472}, "trend_line": 88.915468, "activity_lines": {"activity_5": 86.609326, "activity_10": 91.194175, "activity_20": 97.617436, "activity_30": 94.837853}, "trend_signal": 0, "fair_value": 55.318575, "relative_strength": -2.310274, "rate_of_change": 0.8933407829365971, "market_dynamics": -1.048065, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.380971, "high": 95.439258, "low": 85.380971, "close": 92.862503, "volume": 342240577}, "trend_line": 89.739564, "activity_lines": {"activity_5": 88.036652, "activity_10": 90.741593, "activity_20": 97.039882, "activity_30": 95.092501}, "trend_signal": 0, "fair_value": 55.77642, "relative_strength": 2.264344, "rate_of_change": 0.9268308636692969, "market_dynamics": -0.987762, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.16097, "high": 96.37445, "low": 90.942379, "close": 93.001793, "volume": 317220797}, "trend_line": 90.621031, "activity_lines": {"activity_5": 89.881169, "activity_10": 90.55148, "activity_20": 96.425802, "activity_30": 95.302967}, "trend_signal": 0, "fair_value": 56.233524, "relative_strength": 2.612386, "rate_of_change": 0.9822501477720581, "market_dynamics": -0.874005, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.867334, "high": 102.353705, "low": 90.703605, "close": 95.419357, "volume": 378838556}, "trend_line": 91.482601, "activity_lines": {"activity_5": 92.231086, "activity_10": 91.120735, "activity_20": 96.018373, "activity_30": 95.612537}, "trend_signal": 0, "fair_value": 56.700724, "relative_strength": 4.152609, "rate_of_change": 0.9507395694935323, "market_dynamics": -0.652765, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.78746, "high": 96.45403, "low": 86.654429, "close": 89.310768, "volume": 222511008}, "trend_line": 92.182668, "activity_lines": {"activity_5": 91.87757, "activity_10": 90.665982, "activity_20": 94.965359, "activity_30": 95.472418}, "trend_signal": 0, "fair_value": 57.130651, "relative_strength": -2.192005, "rate_of_change": 0.7652460602863753, "market_dynamics": -0.556227, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.544708, "high": 89.300822, "low": 84.663741, "close": 86.416161, "volume": 133943278}, "trend_line": 92.781273, "activity_lines": {"activity_5": 90.296536, "activity_10": 89.79347, "activity_20": 93.675516, "activity_30": 95.100386}, "trend_signal": 0, "fair_value": 57.532664, "relative_strength": -4.039972, "rate_of_change": 0.6493682738711707, "market_dynamics": -0.726316, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.612338, "high": 92.599409, "low": 88.258196, "close": 91.305008, "volume": 195404902}, "trend_line": 93.519626, "activity_lines": {"activity_5": 90.264166, "activity_10": 90.032322, "activity_20": 92.945884, "activity_30": 95.005143}, "trend_signal": 0, "fair_value": 57.9603, "relative_strength": 0.93802, "rate_of_change": 0.795799600637085, "market_dynamics": -0.779136, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.097258, "high": 93.465667, "low": 89.42315, "close": 91.782944, "volume": 148606911}, "trend_line": 94.245722, "activity_lines": {"activity_5": 90.494942, "activity_10": 90.487506, "activity_20": 92.397574, "activity_30": 94.893099}, "trend_signal": 0, "fair_value": 58.381264, "relative_strength": -0.459191, "rate_of_change": 0.7764102906057369, "market_dynamics": -0.874112, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.612336, "high": 90.916691, "low": 80.252821, "close": 83.827362, "volume": 199755822}, "trend_line": 94.781912, "activity_lines": {"activity_5": 88.155113, "activity_10": 89.43644, "activity_20": 91.219479, "activity_30": 94.220947}, "trend_signal": 0, "fair_value": 58.743882, "relative_strength": -8.148801, "rate_of_change": 0.568927680346069, "market_dynamics": -0.849993, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.140334, "high": 92.191172, "low": 81.965416, "close": 88.716209, "volume": 213451270}, "trend_line": 95.481395, "activity_lines": {"activity_5": 88.2177, "activity_10": 89.303045, "activity_20": 90.64486, "activity_30": 93.829611}, "trend_signal": 0, "fair_value": 59.114286, "relative_strength": -2.151436, "rate_of_change": 0.7379920759564342, "market_dynamics": -0.683292, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.640862, "high": 88.317934, "low": 83.389257, "close": 83.399216, "volume": 159819841}, "trend_line": 95.819259, "activity_lines": {"activity_5": 86.547593, "activity_10": 88.142102, "activity_20": 89.637659, "activity_30": 93.050115}, "trend_signal": 0, "fair_value": 59.441624, "relative_strength": -4.83067, "rate_of_change": 0.353853229731296, "market_dynamics": -0.715882, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.636836, "high": 84.126065, "low": 78.161871, "close": 81.079247, "volume": 142002910}, "trend_line": 95.775025, "activity_lines": {"activity_5": 84.305293, "activity_10": 86.592123, "activity_20": 88.552072, "activity_30": 92.099147}, "trend_signal": 0, "fair_value": 59.758927, "relative_strength": -6.529507, "rate_of_change": -0.046163997156357675, "market_dynamics": -0.797605, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.705195, "high": 80.461921, "low": 76.449277, "close": 77.554497, "volume": 116017815}, "trend_line": 95.425266, "activity_lines": {"activity_5": 81.569793, "activity_10": 84.615522, "activity_20": 87.249013, "activity_30": 90.923629}, "trend_signal": 0, "fair_value": 60.047794, "relative_strength": -9.853735, "rate_of_change": -0.3651881061894851, "market_dynamics": -0.857616, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.564458, "high": 86.485857, "low": 77.036742, "close": 84.932579, "volume": 149337449}, "trend_line": 95.52241, "activity_lines": {"activity_5": 82.242218, "activity_10": 84.261249, "activity_20": 86.805948, "activity_30": 90.246681}, "trend_signal": 0, "fair_value": 60.344135, "relative_strength": -4.070429, "rate_of_change": 0.10180113094995212, "market_dynamics": -0.863402, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.245551, "high": 91.105873, "low": 84.245551, "close": 89.532677, "volume": 258944047}, "trend_line": 95.257872, "activity_lines": {"activity_5": 84.374327, "activity_10": 84.934027, "activity_20": 86.873617, "activity_30": 89.860247}, "trend_signal": 0, "fair_value": 60.677313, "relative_strength": -0.680541, "rate_of_change": -0.2769381551407544, "market_dynamics": -0.574962, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.040485, "high": 94.053125, "low": 88.198455, "close": 92.360451, "volume": 304385244}, "trend_line": 94.79377, "activity_lines": {"activity_5": 87.394596, "activity_10": 86.116911, "activity_20": 87.237966, "activity_30": 89.673317}, "trend_signal": 0, "fair_value": 61.017625, "relative_strength": 1.480529, "rate_of_change": -0.4872059287656679, "market_dynamics": -0.200647, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.351833, "high": 94.690365, "low": 88.566856, "close": 92.559586, "volume": 245072093}, "trend_line": 93.884961, "activity_lines": {"activity_5": 89.883828, "activity_10": 87.227923, "activity_20": 87.651244, "activity_30": 89.529176}, "trend_signal": 0, "fair_value": 61.350107, "relative_strength": 0.56783, "rate_of_change": -0.9587222873401817, "market_dynamics": 0.208635, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.58649, "high": 101.819528, "low": 95.58649, "close": 95.885201, "volume": 275598190}, "trend_line": 93.126469, "activity_lines": {"activity_5": 92.716242, "activity_10": 88.920782, "activity_20": 88.409172, "activity_30": 89.658224}, "trend_signal": 0, "fair_value": 61.628473, "relative_strength": 2.157007, "rate_of_change": -0.807895100473018, "market_dynamics": 0.590027, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.573569, "high": 104.547726, "low": 93.595106, "close": 94.053123, "volume": 416667179}, "trend_line": 92.502237, "activity_lines": {"activity_5": 93.715917, "activity_10": 90.205949, "activity_20": 88.957425, "activity_30": 89.718008}, "trend_signal": 0, "fair_value": 61.912932, "relative_strength": 0.968618, "rate_of_change": -0.6703056678762365, "market_dynamics": 0.828294, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.883856, "high": 101.162367, "low": 92.579502, "close": 94.391663, "volume": 351904879}, "trend_line": 92.174821, "activity_lines": {"activity_5": 94.220402, "activity_10": 91.366746, "activity_20": 89.496766, "activity_30": 89.839906}, "trend_signal": 0, "fair_value": 62.213945, "relative_strength": 1.499252, "rate_of_change": -0.353954683279713, "market_dynamics": 0.983721, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.889506, "high": 96.034546, "low": 87.511424, "close": 87.840004, "volume": 295728681}, "trend_line": 91.324914, "activity_lines": {"activity_5": 92.217069, "activity_10": 91.233143, "activity_20": 89.369185, "activity_30": 89.560241}, "trend_signal": 0, "fair_value": 62.490232, "relative_strength": -4.775587, "rate_of_change": -0.9220598323700434, "market_dynamics": 0.918799, "expectation": {"probability": 52.0082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f6c8306-b157-4d49-80f2-53a0967bf9fc/", "share_image": "https://sharemaestro.com/terminal/7f6c8306-b157-4d49-80f2-53a0967bf9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}