{"ticker": {"uuid": "7f6c99d9-e6b1-4865-8851-35621761e066", "symbol": "DK15", "name": "Deka MSCI World UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK15 rose 10.30%, moving from 38.73 to 42.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.54 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.72"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.755001, "high": 42.825001, "low": 42.465, "close": 42.720001, "volume": 0}, "trend_line": 39.284501, "activity_lines": {"activity_5": 42.169334, "activity_10": 41.296819, "activity_20": 40.218905, "activity_30": 39.808689}, "trend_signal": 1, "fair_value": 34.061795, "relative_strength": -7.54255, "rate_of_change": 0.3286023737867519, "market_dynamics": 1.221194, "expectation": {"probability": 62.9608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.525, "high": 27.565001, "low": 27.365, "close": 27.365, "volume": 0}, "trend_line": 26.109334, "activity_lines": {"activity_5": 27.204333, "activity_10": 26.845818, "activity_20": 26.479167, "activity_30": 26.294323}, "trend_signal": 1, "fair_value": 26.339462, "relative_strength": 2.537679, "rate_of_change": 0.13935488819851988, "market_dynamics": 1.537714, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.385, "high": 27.684999, "low": 27.385, "close": 27.684999, "volume": 0}, "trend_line": 26.157667, "activity_lines": {"activity_5": 27.417666, "activity_10": 27.044909, "activity_20": 26.608071, "activity_30": 26.395978}, "trend_signal": 1, "fair_value": 26.359849, "relative_strength": 2.804221, "rate_of_change": 0.18511770541523392, "market_dynamics": 1.609209, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.18, "close": 27.18, "volume": 0}, "trend_line": 26.176667, "activity_lines": {"activity_5": 27.379333, "activity_10": 27.121091, "activity_20": 26.681428, "activity_30": 26.461935}, "trend_signal": 1, "fair_value": 26.37209, "relative_strength": 5.084577, "rate_of_change": 0.0726364472794854, "market_dynamics": 1.576288, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.08, "high": 27.530001, "low": 27.08, "close": 27.530001, "volume": 0}, "trend_line": 26.2085, "activity_lines": {"activity_5": 27.441333, "activity_10": 27.242727, "activity_20": 26.785809, "activity_30": 26.549247}, "trend_signal": 1, "fair_value": 26.389118, "relative_strength": 3.109251, "rate_of_change": 0.1216083010109822, "market_dynamics": 1.501634, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.74, "high": 27.764999, "low": 27.309999, "close": 27.309999, "volume": 0}, "trend_line": 26.251167, "activity_lines": {"activity_5": 27.396333, "activity_10": 27.300545, "activity_20": 26.864428, "activity_30": 26.620312}, "trend_signal": 1, "fair_value": 26.402464, "relative_strength": 3.659109, "rate_of_change": 0.1627983287864548, "market_dynamics": 1.358465, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.094999, "high": 27.445, "low": 27.094999, "close": 27.424999, "volume": 0}, "trend_line": 26.333333, "activity_lines": {"activity_5": 27.4, "activity_10": 27.358454, "activity_20": 26.949905, "activity_30": 26.696043}, "trend_signal": 1, "fair_value": 26.417071, "relative_strength": 2.654297, "rate_of_change": 0.3129994182734842, "market_dynamics": 1.207288, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.405001, "high": 27.855, "low": 27.379999, "close": 27.855, "volume": 0}, "trend_line": 26.432667, "activity_lines": {"activity_5": 27.543, "activity_10": 27.471091, "activity_20": 27.070143, "activity_30": 26.794215}, "trend_signal": 1, "fair_value": 26.437324, "relative_strength": 2.68291, "rate_of_change": 0.37721772629389116, "market_dynamics": 1.192144, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.99, "high": 28.424999, "low": 27.99, "close": 28.33, "volume": 0}, "trend_line": 26.546167, "activity_lines": {"activity_5": 27.833, "activity_10": 27.644272, "activity_20": 27.228762, "activity_30": 26.916624}, "trend_signal": 1, "fair_value": 26.463611, "relative_strength": 4.40728, "rate_of_change": 0.4293929174835136, "market_dynamics": 1.25899, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.309999, "high": 28.355, "low": 27.875, "close": 27.875, "volume": 0}, "trend_line": 26.630833, "activity_lines": {"activity_5": 27.894666, "activity_10": 27.709363, "activity_20": 27.331262, "activity_30": 27.002355}, "trend_signal": 1, "fair_value": 26.482945, "relative_strength": 3.288361, "rate_of_change": 0.31893870026508375, "market_dynamics": 1.286674, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.639999, "close": 27.639999, "volume": 30}, "trend_line": 26.698167, "activity_lines": {"activity_5": 27.855, "activity_10": 27.716272, "activity_20": 27.399309, "activity_30": 27.067462}, "trend_signal": 1, "fair_value": 26.498581, "relative_strength": 4.215699, "rate_of_change": 0.25284225994734166, "market_dynamics": 1.311582, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.16, "close": 27.16, "volume": 0}, "trend_line": 26.754, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.632727, "activity_20": 27.410571, "activity_30": 27.097258}, "trend_signal": 1, "fair_value": 26.5074, "relative_strength": 3.551731, "rate_of_change": 0.2091267164521062, "market_dynamics": 0.880173, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.155001, "high": 27.610001, "low": 27.155001, "close": 27.49, "volume": 0}, "trend_line": 26.799667, "activity_lines": {"activity_5": 27.539333, "activity_10": 27.612909, "activity_20": 27.448238, "activity_30": 27.144742}, "trend_signal": 1, "fair_value": 26.520329, "relative_strength": 5.565225, "rate_of_change": 0.17069223293712388, "market_dynamics": 0.359249, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.709999, "high": 28.275, "low": 27.709999, "close": 28.275, "volume": 0}, "trend_line": 26.852333, "activity_lines": {"activity_5": 27.731333, "activity_10": 27.739363, "activity_20": 27.553452, "activity_30": 27.239925}, "trend_signal": 1, "fair_value": 26.543117, "relative_strength": 6.222792, "rate_of_change": 0.1965173671747567, "market_dynamics": 0.135604, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.305, "high": 28.424999, "low": 28.165001, "close": 28.165001, "volume": 0}, "trend_line": 26.907167, "activity_lines": {"activity_5": 27.890334, "activity_10": 27.825909, "activity_20": 27.638214, "activity_30": 27.324613}, "trend_signal": 1, "fair_value": 26.56391, "relative_strength": 6.787727, "rate_of_change": 0.20420572022549996, "market_dynamics": -0.139543, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.195, "high": 28.195, "low": 28.1, "close": 28.1, "volume": 0}, "trend_line": 26.962167, "activity_lines": {"activity_5": 28.008334, "activity_10": 27.889091, "activity_20": 27.707524, "activity_30": 27.40157}, "trend_signal": 1, "fair_value": 26.583354, "relative_strength": 5.267934, "rate_of_change": 0.20440650626652634, "market_dynamics": -0.036784, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.011667, "activity_lines": {"activity_5": 27.932334, "activity_10": 27.848818, "activity_20": 27.720952, "activity_30": 27.443366}, "trend_signal": 1, "fair_value": 26.596188, "relative_strength": 4.354483, "rate_of_change": 0.18359058454017557, "market_dynamics": -0.076022, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.57, "high": 27.715, "low": 27.43, "close": 27.645, "volume": 0}, "trend_line": 27.052667, "activity_lines": {"activity_5": 27.838, "activity_10": 27.811546, "activity_20": 27.730691, "activity_30": 27.484226}, "trend_signal": 1, "fair_value": 26.609136, "relative_strength": 4.33888, "rate_of_change": 0.1517862633209582, "market_dynamics": -0.242844, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 27.195, "close": 27.315001, "volume": 0}, "trend_line": 27.108333, "activity_lines": {"activity_5": 27.623334, "activity_10": 27.718091, "activity_20": 27.703238, "activity_30": 27.501151}, "trend_signal": 1, "fair_value": 26.617744, "relative_strength": 4.794886, "rate_of_change": 0.20576899127911735, "market_dynamics": -0.481762, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.52, "high": 27.905001, "low": 27.52, "close": 27.825001, "volume": 0}, "trend_line": 27.191167, "activity_lines": {"activity_5": 27.642667, "activity_10": 27.735819, "activity_20": 27.722548, "activity_30": 27.547387}, "trend_signal": 1, "fair_value": 26.632289, "relative_strength": 5.896627, "rate_of_change": 0.30556655770755753, "market_dynamics": -0.589346, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 26.93, "close": 26.93, "volume": 0}, "trend_line": 27.245, "activity_lines": {"activity_5": 27.386334, "activity_10": 27.591728, "activity_20": 27.65281, "activity_30": 27.530538}, "trend_signal": 1, "fair_value": 26.635833, "relative_strength": 6.370077, "rate_of_change": 0.19797973363923993, "market_dynamics": -0.708655, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.834999, "high": 26.975, "low": 26.445, "close": 26.445, "volume": 0}, "trend_line": 27.256333, "activity_lines": {"activity_5": 27.046334, "activity_10": 27.372364, "activity_20": 27.539429, "activity_30": 27.478925}, "trend_signal": 0, "fair_value": 26.633588, "relative_strength": 4.967888, "rate_of_change": 0.041596623233622614, "market_dynamics": -0.862697, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.41, "high": 27.504999, "low": 26.41, "close": 27.504999, "volume": 0}, "trend_line": 27.307333, "activity_lines": {"activity_5": 27.137333, "activity_10": 27.358727, "activity_20": 27.531381, "activity_30": 27.494968}, "trend_signal": 0, "fair_value": 26.643721, "relative_strength": 3.424689, "rate_of_change": 0.18711247767628308, "market_dynamics": -0.866669, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.450001, "high": 27.629999, "low": 27.450001, "close": 27.575001, "volume": 0}, "trend_line": 27.353833, "activity_lines": {"activity_5": 27.261, "activity_10": 27.357546, "activity_20": 27.530857, "activity_30": 27.512237}, "trend_signal": 0, "fair_value": 26.654425, "relative_strength": 3.031932, "rate_of_change": 0.170283930693641, "market_dynamics": -0.946814, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.76, "high": 28.045, "low": 27.76, "close": 27.975, "volume": 0}, "trend_line": 27.412333, "activity_lines": {"activity_5": 27.500667, "activity_10": 27.441818, "activity_20": 27.566548, "activity_30": 27.552312}, "trend_signal": 1, "fair_value": 26.669432, "relative_strength": 2.177445, "rate_of_change": 0.21386399485585317, "market_dynamics": -0.711683, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.995001, "high": 28.195, "low": 27.995001, "close": 28.17, "volume": 50}, "trend_line": 27.479167, "activity_lines": {"activity_5": 27.795333, "activity_10": 27.565, "activity_20": 27.618691, "activity_30": 27.601194}, "trend_signal": 1, "fair_value": 26.686292, "relative_strength": 3.418014, "rate_of_change": 0.24380996684959305, "market_dynamics": -0.25113, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.15, "high": 28.530001, "low": 28.049999, "close": 28.530001, "volume": 350}, "trend_line": 27.559, "activity_lines": {"activity_5": 28.127334, "activity_10": 27.752364, "activity_20": 27.701024, "activity_30": 27.668989}, "trend_signal": 1, "fair_value": 26.706778, "relative_strength": 2.67449, "rate_of_change": 0.29052190701414166, "market_dynamics": 0.229375, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.504999, "high": 28.875, "low": 28.504999, "close": 28.875, "volume": 0}, "trend_line": 27.640333, "activity_lines": {"activity_5": 28.435334, "activity_10": 27.985728, "activity_20": 27.810953, "activity_30": 27.753893}, "trend_signal": 1, "fair_value": 26.730604, "relative_strength": 3.644894, "rate_of_change": 0.29512319024637035, "market_dynamics": 0.575704, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.934999, "high": 29.215, "low": 28.9, "close": 29.215, "volume": 0}, "trend_line": 27.716333, "activity_lines": {"activity_5": 28.765334, "activity_10": 28.258546, "activity_20": 27.948405, "activity_30": 27.855484}, "trend_signal": 1, "fair_value": 26.757609, "relative_strength": 3.201636, "rate_of_change": 0.2749605078925804, "market_dynamics": 0.827195, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.225, "high": 29.344999, "low": 29.125, "close": 29.23, "volume": 0}, "trend_line": 27.789833, "activity_lines": {"activity_5": 28.991, "activity_10": 28.499546, "activity_20": 28.083072, "activity_30": 27.95314}, "trend_signal": 1, "fair_value": 26.784194, "relative_strength": 2.002963, "rate_of_change": 0.26518659593245175, "market_dynamics": 0.870096, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.094999, "high": 29.26, "low": 29.094999, "close": 29.26, "volume": 0}, "trend_line": 27.849667, "activity_lines": {"activity_5": 29.143, "activity_10": 28.720455, "activity_20": 28.214143, "activity_30": 28.047989}, "trend_signal": 1, "fair_value": 26.810532, "relative_strength": 1.169557, "rate_of_change": 0.21530895849571535, "market_dynamics": 0.86776, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.26, "high": 29.26, "low": 29.075001, "close": 29.075001, "volume": 25}, "trend_line": 27.906667, "activity_lines": {"activity_5": 29.160667, "activity_10": 28.865364, "activity_20": 28.319881, "activity_30": 28.127043}, "trend_signal": 1, "fair_value": 26.834369, "relative_strength": 0.5046, "rate_of_change": 0.2046703107796535, "market_dynamics": 0.920124, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.125, "high": 29.455, "low": 29.125, "close": 29.455, "volume": 0}, "trend_line": 27.965667, "activity_lines": {"activity_5": 29.268667, "activity_10": 29.031546, "activity_20": 28.452691, "activity_30": 28.226936}, "trend_signal": 1, "fair_value": 26.861667, "relative_strength": 2.55515, "rate_of_change": 0.21141901324153492, "market_dynamics": 0.930713, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.465, "high": 29.610001, "low": 29.344999, "close": 29.59, "volume": 0}, "trend_line": 28.046, "activity_lines": {"activity_5": 29.383, "activity_10": 29.186818, "activity_20": 28.589, "activity_30": 28.331731}, "trend_signal": 1, "fair_value": 26.889794, "relative_strength": 4.429809, "rate_of_change": 0.2872557983330043, "market_dynamics": 0.920553, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.915001, "high": 30.285, "low": 29.895, "close": 30.285, "volume": 25}, "trend_line": 28.137833, "activity_lines": {"activity_5": 29.704, "activity_10": 29.431818, "activity_20": 28.785238, "activity_30": 28.476183}, "trend_signal": 1, "fair_value": 26.924439, "relative_strength": 3.204619, "rate_of_change": 0.32743706767453884, "market_dynamics": 0.996855, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.379999, "high": 30.615, "low": 30.125, "close": 30.615, "volume": 0}, "trend_line": 28.248, "activity_lines": {"activity_5": 30.064667, "activity_10": 29.694818, "activity_20": 29.00281, "activity_30": 28.636}, "trend_signal": 1, "fair_value": 26.961717, "relative_strength": 4.541259, "rate_of_change": 0.39152624155527743, "market_dynamics": 1.168814, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.684999, "high": 30.99, "low": 30.684999, "close": 30.99, "volume": 0}, "trend_line": 28.366834, "activity_lines": {"activity_5": 30.46, "activity_10": 29.981546, "activity_20": 29.244119, "activity_30": 28.812903}, "trend_signal": 1, "fair_value": 27.002, "relative_strength": 8.027432, "rate_of_change": 0.4206811101670903, "market_dynamics": 1.325586, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.225, "high": 31.26, "low": 30.945, "close": 31.26, "volume": 0}, "trend_line": 28.480334, "activity_lines": {"activity_5": 30.817667, "activity_10": 30.272636, "activity_20": 29.495048, "activity_30": 28.999559}, "trend_signal": 1, "fair_value": 27.044158, "relative_strength": 7.052506, "rate_of_change": 0.4001151485569323, "market_dynamics": 1.51925, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.094999, "high": 31.200001, "low": 30.844999, "close": 30.844999, "volume": 0}, "trend_line": 28.564167, "activity_lines": {"activity_5": 30.916666, "activity_10": 30.444909, "activity_20": 29.689238, "activity_30": 29.152118}, "trend_signal": 1, "fair_value": 27.081422, "relative_strength": 5.945009, "rate_of_change": 0.294353991775525, "market_dynamics": 1.602316, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.385, "high": 31.655001, "low": 31.334999, "close": 31.655001, "volume": 0}, "trend_line": 28.690167, "activity_lines": {"activity_5": 31.202, "activity_10": 30.734818, "activity_20": 29.943762, "activity_30": 29.351527}, "trend_signal": 1, "fair_value": 27.125825, "relative_strength": 8.466179, "rate_of_change": 0.44111211084852453, "market_dynamics": 1.660174, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.635, "high": 31.68, "low": 31.42, "close": 31.67, "volume": 0}, "trend_line": 28.8245, "activity_lines": {"activity_5": 31.401, "activity_10": 30.983364, "activity_20": 30.181476, "activity_30": 29.543774}, "trend_signal": 1, "fair_value": 27.169519, "relative_strength": 8.054284, "rate_of_change": 0.46821965170157986, "market_dynamics": 1.685951, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.415001, "high": 31.719999, "low": 31.415001, "close": 31.540001, "volume": 0}, "trend_line": 28.9705, "activity_lines": {"activity_5": 31.486334, "activity_10": 31.164455, "activity_20": 30.384238, "activity_30": 29.718968}, "trend_signal": 1, "fair_value": 27.211143, "relative_strength": 6.345662, "rate_of_change": 0.5065135561761723, "market_dynamics": 1.664646, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.82, "high": 32.41, "low": 31.82, "close": 32.384998, "volume": 0}, "trend_line": 29.133667, "activity_lines": {"activity_5": 31.816666, "activity_10": 31.454363, "activity_20": 30.643214, "activity_30": 29.939258}, "trend_signal": 1, "fair_value": 27.259953, "relative_strength": 6.201174, "rate_of_change": 0.5632177559931579, "market_dynamics": 1.652081, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.279999, "high": 32.540001, "low": 32.279999, "close": 32.540001, "volume": 0}, "trend_line": 29.275834, "activity_lines": {"activity_5": 32.123667, "activity_10": 31.719182, "activity_20": 30.893714, "activity_30": 30.159022}, "trend_signal": 1, "fair_value": 27.309299, "relative_strength": 5.362617, "rate_of_change": 0.4879818252882502, "market_dynamics": 1.598492, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.259998, "high": 32.325001, "low": 32.084999, "close": 32.084999, "volume": 0}, "trend_line": 29.4065, "activity_lines": {"activity_5": 32.166, "activity_10": 31.847636, "activity_20": 31.077238, "activity_30": 30.340258}, "trend_signal": 1, "fair_value": 27.353519, "relative_strength": 2.795203, "rate_of_change": 0.4463271652653909, "market_dynamics": 1.523135, "expectation": {"probability": 62.1178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.174999, "high": 32.505001, "low": 32.154999, "close": 32.310001, "volume": 400}, "trend_line": 29.546834, "activity_lines": {"activity_5": 32.254667, "activity_10": 31.984273, "activity_20": 31.262619, "activity_30": 30.527581}, "trend_signal": 1, "fair_value": 27.398991, "relative_strength": 3.619507, "rate_of_change": 0.47722102256303633, "market_dynamics": 1.574972, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.220001, "high": 32.220001, "low": 31.325001, "close": 31.344999, "volume": 0}, "trend_line": 29.671333, "activity_lines": {"activity_5": 31.979, "activity_10": 31.914636, "activity_20": 31.336381, "activity_30": 30.643591}, "trend_signal": 1, "fair_value": 27.434864, "relative_strength": 0.853339, "rate_of_change": 0.4213615577222255, "market_dynamics": 1.168453, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.389999, "high": 31.959999, "low": 31.385, "close": 31.959999, "volume": 0}, "trend_line": 29.815167, "activity_lines": {"activity_5": 31.921333, "activity_10": 31.950363, "activity_20": 31.455309, "activity_30": 30.791247}, "trend_signal": 1, "fair_value": 27.475631, "relative_strength": 2.286046, "rate_of_change": 0.4847574593295092, "market_dynamics": 0.77273, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.639999, "close": 31.865, "volume": 150}, "trend_line": 29.966833, "activity_lines": {"activity_5": 31.860333, "activity_10": 31.956091, "activity_20": 31.5505, "activity_30": 30.923495}, "trend_signal": 1, "fair_value": 27.514821, "relative_strength": 0.60556, "rate_of_change": 0.5086874073185714, "market_dynamics": 0.424565, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.049999, "high": 32.549999, "low": 32.049999, "close": 32.514999, "volume": 0}, "trend_line": 30.123167, "activity_lines": {"activity_5": 32.060999, "activity_10": 32.061454, "activity_20": 31.694976, "activity_30": 31.087892}, "trend_signal": 1, "fair_value": 27.559071, "relative_strength": -0.112759, "rate_of_change": 0.5216900965143614, "market_dynamics": -0.047169, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.470001, "high": 32.810001, "low": 32.465, "close": 32.715, "volume": 0}, "trend_line": 30.316, "activity_lines": {"activity_5": 32.299666, "activity_10": 32.187545, "activity_20": 31.842857, "activity_30": 31.255107}, "trend_signal": 1, "fair_value": 27.604298, "relative_strength": -1.25523, "rate_of_change": 0.6401484943465614, "market_dynamics": -0.052861, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.895, "high": 33.02, "low": 32.764999, "close": 32.764999, "volume": 0}, "trend_line": 30.526667, "activity_lines": {"activity_5": 32.527999, "activity_10": 32.303727, "activity_20": 31.979047, "activity_30": 31.413107}, "trend_signal": 1, "fair_value": 27.649174, "relative_strength": -1.014938, "rate_of_change": 0.6949036812244387, "market_dynamics": -0.07232, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.790001, "high": 32.814999, "low": 32.259998, "close": 32.259998, "volume": 0}, "trend_line": 30.685167, "activity_lines": {"activity_5": 32.493332, "activity_10": 32.305817, "activity_20": 32.049571, "activity_30": 31.524935}, "trend_signal": 1, "fair_value": 27.688922, "relative_strength": -0.987049, "rate_of_change": 0.5192181642365348, "market_dynamics": -0.187073, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.5, "high": 33.064999, "low": 32.424999, "close": 33.064999, "volume": 0}, "trend_line": 30.868167, "activity_lines": {"activity_5": 32.706999, "activity_10": 32.456545, "activity_20": 32.183404, "activity_30": 31.678473}, "trend_signal": 1, "fair_value": 27.734872, "relative_strength": 2.222463, "rate_of_change": 0.5963793516261451, "market_dynamics": -0.189888, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.950001, "high": 33.275002, "low": 32.950001, "close": 33.275002, "volume": 0}, "trend_line": 31.044833, "activity_lines": {"activity_5": 32.910667, "activity_10": 32.635909, "activity_20": 32.32069, "activity_30": 31.833752}, "trend_signal": 1, "fair_value": 27.781822, "relative_strength": 6.320819, "rate_of_change": 0.5723242329225473, "market_dynamics": -0.168243, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.290001, "high": 33.665001, "low": 33.290001, "close": 33.525002, "volume": 0}, "trend_line": 31.223333, "activity_lines": {"activity_5": 33.147001, "activity_10": 32.839091, "activity_20": 32.467548, "activity_30": 31.993763}, "trend_signal": 1, "fair_value": 27.830084, "relative_strength": 5.314212, "rate_of_change": 0.5749749080627996, "market_dynamics": -0.083846, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.584999, "high": 33.709999, "low": 33.494999, "close": 33.66, "volume": 0}, "trend_line": 31.394333, "activity_lines": {"activity_5": 33.374334, "activity_10": 33.044727, "activity_20": 32.613405, "activity_30": 32.150968}, "trend_signal": 1, "fair_value": 27.878667, "relative_strength": 5.078143, "rate_of_change": 0.5476673486459609, "market_dynamics": 0.087066, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.48, "high": 33.790001, "low": 33.48, "close": 33.720001, "volume": 0}, "trend_line": 31.555833, "activity_lines": {"activity_5": 33.562001, "activity_10": 33.219182, "activity_20": 32.752262, "activity_30": 32.301011}, "trend_signal": 1, "fair_value": 27.926942, "relative_strength": 2.379578, "rate_of_change": 0.514424052264465, "market_dynamics": 0.208596, "expectation": {"probability": 62.2007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.764999, "high": 34.105, "low": 33.764999, "close": 34.09, "volume": 0}, "trend_line": 31.718333, "activity_lines": {"activity_5": 33.775667, "activity_10": 33.428909, "activity_20": 32.914643, "activity_30": 32.464505}, "trend_signal": 1, "fair_value": 27.977459, "relative_strength": 3.448808, "rate_of_change": 0.5149602610712303, "market_dynamics": 0.436348, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.084999, "high": 34.169998, "low": 33.375, "close": 33.375, "volume": 0}, "trend_line": 31.8565, "activity_lines": {"activity_5": 33.682667, "activity_10": 33.468182, "activity_20": 32.993476, "activity_30": 32.571387}, "trend_signal": 1, "fair_value": 28.021342, "relative_strength": 2.138796, "rate_of_change": 0.4356061209143597, "market_dynamics": 0.387572, "expectation": {"probability": 64.5047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.474998, "high": 33.834999, "low": 32.91, "close": 33.130001, "volume": 0}, "trend_line": 31.9855, "activity_lines": {"activity_5": 33.501334, "activity_10": 33.447273, "activity_20": 33.040786, "activity_30": 32.653548}, "trend_signal": 1, "fair_value": 28.06254, "relative_strength": 1.344994, "rate_of_change": 0.4049409068792798, "market_dynamics": 0.271891, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.330002, "high": 33.790001, "low": 31.985001, "close": 31.985001, "volume": 0}, "trend_line": 32.0825, "activity_lines": {"activity_5": 32.964667, "activity_10": 33.210637, "activity_20": 32.972095, "activity_30": 32.653516}, "trend_signal": 1, "fair_value": 28.09392, "relative_strength": 1.775321, "rate_of_change": 0.3032624157821665, "market_dynamics": -0.09227, "expectation": {"probability": 65.4382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.215, "high": 32.290001, "low": 30.67, "close": 32.150002, "volume": 2430}, "trend_line": 32.172333, "activity_lines": {"activity_5": 32.594668, "activity_10": 33.018183, "activity_20": 32.917, "activity_30": 32.657871}, "trend_signal": 1, "fair_value": 28.126111, "relative_strength": 1.259409, "rate_of_change": 0.28000623392814994, "market_dynamics": -0.499771, "expectation": {"probability": 62.2337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.305, "high": 33.325001, "low": 32.215, "close": 33.235001, "volume": 0}, "trend_line": 32.293833, "activity_lines": {"activity_5": 32.691001, "activity_10": 33.025001, "activity_20": 32.966358, "activity_30": 32.72643}, "trend_signal": 1, "fair_value": 28.166339, "relative_strength": 2.67856, "rate_of_change": 0.3776536815032888, "market_dynamics": -0.693759, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.224998, "high": 33.84, "low": 33.224998, "close": 33.334999, "volume": 0}, "trend_line": 32.3955, "activity_lines": {"activity_5": 32.877667, "activity_10": 33.04691, "activity_20": 33.021929, "activity_30": 32.793602}, "trend_signal": 1, "fair_value": 28.206719, "relative_strength": 1.210637, "rate_of_change": 0.314818621871238, "market_dynamics": -0.819055, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.400002, "high": 33.695, "low": 33.330002, "close": 33.619999, "volume": 4470}, "trend_line": 32.495667, "activity_lines": {"activity_5": 33.162, "activity_10": 33.119546, "activity_20": 33.098691, "activity_30": 32.872602}, "trend_signal": 1, "fair_value": 28.248682, "relative_strength": 0.952453, "rate_of_change": 0.30920035190072387, "market_dynamics": -0.552433, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.985001, "high": 33.985001, "low": 32.369999, "close": 32.369999, "volume": 1789}, "trend_line": 32.541667, "activity_lines": {"activity_5": 32.996999, "activity_10": 32.963182, "activity_20": 33.050167, "activity_30": 32.864495}, "trend_signal": 1, "fair_value": 28.280385, "relative_strength": 1.214483, "rate_of_change": 0.14155733439784257, "market_dynamics": -0.587103, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.705002, "high": 33.459999, "low": 32.705002, "close": 33.459999, "volume": 1044}, "trend_line": 32.615, "activity_lines": {"activity_5": 33.169666, "activity_10": 33.028454, "activity_20": 33.100572, "activity_30": 32.923742}, "trend_signal": 1, "fair_value": 28.319924, "relative_strength": 3.899385, "rate_of_change": 0.22535108603995366, "market_dynamics": -0.562932, "expectation": {"probability": 63.2821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.404999, "high": 33.869999, "low": 33.314999, "close": 33.630001, "volume": 3426}, "trend_line": 32.707833, "activity_lines": {"activity_5": 33.311666, "activity_10": 33.129364, "activity_20": 33.160024, "activity_30": 32.989226}, "trend_signal": 1, "fair_value": 28.360152, "relative_strength": 3.935231, "rate_of_change": 0.2846328376513838, "market_dynamics": -0.439697, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.73, "high": 34.174999, "low": 33.689999, "close": 34.080002, "volume": 8940}, "trend_line": 32.788667, "activity_lines": {"activity_5": 33.577334, "activity_10": 33.320455, "activity_20": 33.253929, "activity_30": 33.077753}, "trend_signal": 1, "fair_value": 28.403158, "relative_strength": 4.253231, "rate_of_change": 0.24713957662678496, "market_dynamics": -0.380922, "expectation": {"probability": 64.2819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.875, "high": 34.290001, "low": 33.875, "close": 34.095001, "volume": 3537}, "trend_line": 32.8695, "activity_lines": {"activity_5": 33.798334, "activity_10": 33.501455, "activity_20": 33.34181, "activity_30": 33.162033}, "trend_signal": 1, "fair_value": 28.445634, "relative_strength": 5.258614, "rate_of_change": 0.24652725284625168, "market_dynamics": -0.158766, "expectation": {"probability": 64.8634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.465, "high": 34.810001, "low": 34.080002, "close": 34.810001, "volume": 6167}, "trend_line": 32.9785, "activity_lines": {"activity_5": 34.226001, "activity_10": 33.79491, "activity_20": 33.491215, "activity_30": 33.287226}, "trend_signal": 1, "fair_value": 28.492778, "relative_strength": 7.12009, "rate_of_change": 0.33161441457884866, "market_dynamics": 0.216052, "expectation": {"probability": 63.3254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.895, "high": 35.345001, "low": 34.895, "close": 35.285, "volume": 4405}, "trend_line": 33.075167, "activity_lines": {"activity_5": 34.649334, "activity_10": 34.123364, "activity_20": 33.67612, "activity_30": 33.436033}, "trend_signal": 1, "fair_value": 28.542721, "relative_strength": 8.005565, "rate_of_change": 0.2931212759828483, "market_dynamics": 0.542252, "expectation": {"probability": 63.7729, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.294998, "high": 35.305, "low": 34.650002, "close": 35.165001, "volume": 5286}, "trend_line": 33.162667, "activity_lines": {"activity_5": 34.911001, "activity_10": 34.373001, "activity_20": 33.835191, "activity_30": 33.570861}, "trend_signal": 1, "fair_value": 28.591058, "relative_strength": 8.722779, "rate_of_change": 0.26454892880812536, "market_dynamics": 0.809447, "expectation": {"probability": 64.662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.224998, "high": 35.224998, "low": 33.994999, "close": 34.709999, "volume": 8810}, "trend_line": 33.250167, "activity_lines": {"activity_5": 34.918667, "activity_10": 34.504819, "activity_20": 33.940929, "activity_30": 33.670688}, "trend_signal": 1, "fair_value": 28.635399, "relative_strength": 8.696375, "rate_of_change": 0.26385091404137845, "market_dynamics": 1.085704, "expectation": {"probability": 63.8371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.435001, "high": 35.945, "low": 33.965, "close": 35.91, "volume": 7048}, "trend_line": 33.370167, "activity_lines": {"activity_5": 35.284333, "activity_10": 34.829819, "activity_20": 34.154119, "activity_30": 33.842291}, "trend_signal": 1, "fair_value": 28.687734, "relative_strength": 11.414368, "rate_of_change": 0.360900442996285, "market_dynamics": 1.27393, "expectation": {"probability": 62.6408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.34, "high": 36.689999, "low": 36.099998, "close": 36.099998, "volume": 26430}, "trend_line": 33.528667, "activity_lines": {"activity_5": 35.592333, "activity_10": 35.147727, "activity_20": 34.374048, "activity_30": 34.018409}, "trend_signal": 1, "fair_value": 28.740679, "relative_strength": 11.444355, "rate_of_change": 0.47497514771201627, "market_dynamics": 1.421932, "expectation": {"probability": 63.0735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.974998, "high": 37.0, "low": 35.759998, "close": 36.970001, "volume": 11453}, "trend_line": 33.695667, "activity_lines": {"activity_5": 36.104333, "activity_10": 35.556, "activity_20": 34.665214, "activity_30": 34.24043}, "trend_signal": 1, "fair_value": 28.799043, "relative_strength": 14.443383, "rate_of_change": 0.4980812389588933, "market_dynamics": 1.521595, "expectation": {"probability": 63.5764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.075001, "high": 37.075001, "low": 36.349998, "close": 36.904999, "volume": 7048}, "trend_line": 33.863667, "activity_lines": {"activity_5": 36.482333, "activity_10": 35.888636, "activity_20": 34.934714, "activity_30": 34.447484}, "trend_signal": 1, "fair_value": 28.856127, "relative_strength": 13.592445, "rate_of_change": 0.4985804257859007, "market_dynamics": 1.56671, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.060001, "high": 37.48, "low": 36.799999, "close": 37.330002, "volume": 5286}, "trend_line": 34.024167, "activity_lines": {"activity_5": 36.886, "activity_10": 36.239, "activity_20": 35.231286, "activity_30": 34.671119}, "trend_signal": 1, "fair_value": 28.915385, "relative_strength": 13.068356, "rate_of_change": 0.47395930275359427, "market_dynamics": 1.483768, "expectation": {"probability": 63.2164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.345001, "high": 37.384998, "low": 36.935001, "close": 37.080002, "volume": 4405}, "trend_line": 34.169667, "activity_lines": {"activity_5": 37.031668, "activity_10": 36.484819, "activity_20": 35.485215, "activity_30": 34.868269}, "trend_signal": 1, "fair_value": 28.972083, "relative_strength": 9.992395, "rate_of_change": 0.42763721445406266, "market_dynamics": 1.39094, "expectation": {"probability": 64.0561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.110001, "high": 37.200001, "low": 35.93, "close": 36.610001, "volume": 15577}, "trend_line": 34.297834, "activity_lines": {"activity_5": 36.942668, "activity_10": 36.59091, "activity_20": 35.675572, "activity_30": 35.02571}, "trend_signal": 1, "fair_value": 29.024759, "relative_strength": 9.990321, "rate_of_change": 0.3750899884391757, "market_dynamics": 1.311097, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.665001, "high": 36.985001, "low": 36.575001, "close": 36.735001, "volume": 0}, "trend_line": 34.447, "activity_lines": {"activity_5": 36.861335, "activity_10": 36.687001, "activity_20": 35.85581, "activity_30": 35.182947}, "trend_signal": 1, "fair_value": 29.077569, "relative_strength": 8.760356, "rate_of_change": 0.43491376160955536, "market_dynamics": 1.170941, "expectation": {"probability": 62.1231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.665001, "high": 36.990002, "low": 36.634998, "close": 36.945, "volume": 15587}, "trend_line": 34.576334, "activity_lines": {"activity_5": 36.865668, "activity_10": 36.79491, "activity_20": 36.034215, "activity_30": 35.344108}, "trend_signal": 1, "fair_value": 29.131089, "relative_strength": 8.403616, "rate_of_change": 0.37545794989404024, "market_dynamics": 1.14199, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.014999, "high": 37.145, "low": 36.884998, "close": 36.939999, "volume": 31863}, "trend_line": 34.6985, "activity_lines": {"activity_5": 36.865667, "activity_10": 36.869546, "activity_20": 36.194477, "activity_30": 35.496602}, "trend_signal": 1, "fair_value": 29.183851, "relative_strength": 8.046702, "rate_of_change": 0.3533225934247396, "market_dynamics": 1.096353, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.445, "high": 37.490002, "low": 36.43, "close": 37.490002, "volume": 24510}, "trend_line": 34.830667, "activity_lines": {"activity_5": 37.075001, "activity_10": 37.003637, "activity_20": 36.389953, "activity_30": 35.676699}, "trend_signal": 1, "fair_value": 29.239597, "relative_strength": 5.681956, "rate_of_change": 0.38090119169415243, "market_dynamics": 1.028507, "expectation": {"probability": 62.216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.435001, "high": 37.674999, "low": 37.325001, "close": 37.560001, "volume": 57320}, "trend_line": 34.960667, "activity_lines": {"activity_5": 37.280334, "activity_10": 37.121728, "activity_20": 36.573667, "activity_30": 35.852785}, "trend_signal": 1, "fair_value": 29.295067, "relative_strength": 3.883737, "rate_of_change": 0.37323431101679033, "market_dynamics": 1.073143, "expectation": {"probability": 62.6036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.139999, "high": 38.099998, "low": 36.715, "close": 38.055, "volume": 35131}, "trend_line": 35.105167, "activity_lines": {"activity_5": 37.587334, "activity_10": 37.303273, "activity_20": 36.77981, "activity_30": 36.05242}, "trend_signal": 1, "fair_value": 29.35308, "relative_strength": 4.527605, "rate_of_change": 0.41332163370910724, "market_dynamics": 1.049999, "expectation": {"probability": 63.0553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.509998, "high": 38.535, "low": 37.404999, "close": 38.075001, "volume": 31046}, "trend_line": 35.238, "activity_lines": {"activity_5": 37.813001, "activity_10": 37.468728, "activity_20": 36.965977, "activity_30": 36.244022}, "trend_signal": 1, "fair_value": 29.410461, "relative_strength": 4.051301, "rate_of_change": 0.37838589401952705, "market_dynamics": 1.029595, "expectation": {"probability": 63.4963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.049999, "high": 38.514999, "low": 37.724998, "close": 37.924999, "volume": 40033}, "trend_line": 35.389667, "activity_lines": {"activity_5": 37.913334, "activity_10": 37.585637, "activity_20": 37.116691, "activity_30": 36.417377}, "trend_signal": 1, "fair_value": 29.466111, "relative_strength": -1.569099, "rate_of_change": 0.4304075146149138, "market_dynamics": 0.919781, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.055, "high": 38.470001, "low": 37.915001, "close": 37.919998, "volume": 40850}, "trend_line": 35.549334, "activity_lines": {"activity_5": 37.946333, "activity_10": 37.690818, "activity_20": 37.248619, "activity_30": 36.580624}, "trend_signal": 1, "fair_value": 29.521007, "relative_strength": -0.781978, "rate_of_change": 0.4511684159107767, "market_dynamics": 0.801525, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.68, "high": 37.825001, "low": 36.240002, "close": 37.014999, "volume": 10646}, "trend_line": 35.717, "activity_lines": {"activity_5": 37.648999, "activity_10": 37.616181, "activity_20": 37.276143, "activity_30": 36.675183}, "trend_signal": 1, "fair_value": 29.569355, "relative_strength": -5.379433, "rate_of_change": 0.47164315370858134, "market_dynamics": 0.315466, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.474998, "high": 37.474998, "low": 34.939999, "close": 34.939999, "volume": 5719}, "trend_line": 35.81, "activity_lines": {"activity_5": 36.696332, "activity_10": 37.156909, "activity_20": 37.095548, "activity_30": 36.625054}, "trend_signal": 1, "fair_value": 29.603782, "relative_strength": -13.438301, "rate_of_change": 0.260380211103966, "market_dynamics": -0.23146, "expectation": {"probability": 66.2226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.02, "high": 35.02, "low": 33.834999, "close": 34.294998, "volume": 8170}, "trend_line": 35.845333, "activity_lines": {"activity_5": 35.736332, "activity_10": 36.612999, "activity_20": 36.855166, "activity_30": 36.527312}, "trend_signal": 0, "fair_value": 29.652596, "relative_strength": -14.956097, "rate_of_change": 0.09866796984081061, "market_dynamics": -0.688312, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.259998, "high": 35.02, "low": 34.259998, "close": 34.755001, "volume": 4902}, "trend_line": 35.892667, "activity_lines": {"activity_5": 35.181666, "activity_10": 36.200909, "activity_20": 36.662738, "activity_30": 36.456968}, "trend_signal": 0, "fair_value": 29.700898, "relative_strength": -12.845228, "rate_of_change": 0.13205066333183857, "market_dynamics": -1.101753, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.035, "high": 35.474998, "low": 34.314999, "close": 34.314999, "volume": 0}, "trend_line": 35.915833, "activity_lines": {"activity_5": 34.691666, "activity_10": 35.748545, "activity_20": 36.42819, "activity_30": 36.355183}, "trend_signal": 0, "fair_value": 29.73984, "relative_strength": -12.045552, "rate_of_change": 0.0645424314665618, "market_dynamics": -1.176004, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.959999, "high": 34.529999, "low": 31.305, "close": 31.35, "volume": 1331}, "trend_line": 35.881833, "activity_lines": {"activity_5": 33.453666, "activity_10": 34.814818, "activity_20": 35.918857, "activity_30": 36.060613}, "trend_signal": 0, "fair_value": 29.761218, "relative_strength": -10.700993, "rate_of_change": -0.09466577038599919, "market_dynamics": -1.177645, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.575001, "high": 31.969999, "low": 29.575001, "close": 30.76, "volume": 1548}, "trend_line": 35.791834, "activity_lines": {"activity_5": 32.396666, "activity_10": 33.886727, "activity_20": 35.375952, "activity_30": 35.730172}, "trend_signal": 0, "fair_value": 29.777692, "relative_strength": -11.133938, "rate_of_change": -0.2508205196763466, "market_dynamics": -1.177645, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.715, "high": 32.029999, "low": 31.325001, "close": 31.325001, "volume": 6153}, "trend_line": 35.715, "activity_lines": {"activity_5": 31.806667, "activity_10": 33.194, "activity_20": 34.916428, "activity_30": 35.441989}, "trend_signal": 0, "fair_value": 29.801571, "relative_strength": -13.967689, "rate_of_change": -0.21466907786842682, "market_dynamics": -1.169799, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.705, "high": 32.595001, "low": 30.705, "close": 32.43, "volume": 39}, "trend_line": 35.66, "activity_lines": {"activity_5": 31.783, "activity_10": 32.824909, "activity_20": 34.588714, "activity_30": 35.230054}, "trend_signal": 0, "fair_value": 29.832628, "relative_strength": -13.941541, "rate_of_change": -0.15399692006161786, "market_dynamics": -1.148011, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.669998, "high": 33.514999, "low": 32.470001, "close": 33.450001, "volume": 3335}, "trend_line": 35.6385, "activity_lines": {"activity_5": 32.254334, "activity_10": 32.741182, "activity_20": 34.381476, "activity_30": 35.087473}, "trend_signal": 0, "fair_value": 29.875321, "relative_strength": -12.357171, "rate_of_change": -0.060291643297801685, "market_dynamics": -1.081941, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.465, "high": 33.924999, "low": 33.209999, "close": 33.755001, "volume": 13572}, "trend_line": 35.603333, "activity_lines": {"activity_5": 32.885001, "activity_10": 32.794182, "activity_20": 34.220571, "activity_30": 34.965957}, "trend_signal": 0, "fair_value": 29.921378, "relative_strength": -15.294631, "rate_of_change": -0.09867699257825463, "market_dynamics": -0.946223, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.845001, "high": 35.43, "low": 34.845001, "close": 35.43, "volume": 0}, "trend_line": 35.608167, "activity_lines": {"activity_5": 33.913667, "activity_10": 33.211, "activity_20": 34.232786, "activity_30": 34.954774}, "trend_signal": 0, "fair_value": 29.984071, "relative_strength": -13.509566, "rate_of_change": 0.013577380522218095, "market_dynamics": -0.73338, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.869999, "high": 35.360001, "low": 34.200001, "close": 34.200001, "volume": 15633}, "trend_line": 35.576, "activity_lines": {"activity_5": 34.221001, "activity_10": 33.395273, "activity_20": 34.134072, "activity_30": 34.863925}, "trend_signal": 0, "fair_value": 30.032244, "relative_strength": -15.308726, "rate_of_change": -0.0903360175770945, "market_dynamics": -0.462002, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.66, "high": 35.439999, "low": 34.66, "close": 34.860001, "volume": 0}, "trend_line": 35.581, "activity_lines": {"activity_5": 34.556667, "activity_10": 33.701273, "activity_20": 34.111286, "activity_30": 34.817731}, "trend_signal": 0, "fair_value": 30.085609, "relative_strength": -14.361916, "rate_of_change": 0.014054418709249375, "market_dynamics": -0.237906, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.575001, "high": 35.314999, "low": 34.575001, "close": 35.275002, "volume": 0}, "trend_line": 35.559834, "activity_lines": {"activity_5": 34.868668, "activity_10": 34.080819, "activity_20": 34.137929, "activity_30": 34.79799}, "trend_signal": 0, "fair_value": 30.147692, "relative_strength": -13.574255, "rate_of_change": -0.0594868047553495, "market_dynamics": -0.020075, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.255001, "high": 35.299999, "low": 34.540001, "close": 34.669998, "volume": 0}, "trend_line": 35.512167, "activity_lines": {"activity_5": 34.857334, "activity_10": 34.33291, "activity_20": 34.1175, "activity_30": 34.740581}, "trend_signal": 0, "fair_value": 30.214135, "relative_strength": -12.959655, "rate_of_change": -0.1340473074199506, "market_dynamics": 0.122646, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.625, "high": 34.755001, "low": 34.415001, "close": 34.450001, "volume": 0}, "trend_line": 35.428167, "activity_lines": {"activity_5": 34.711667, "activity_10": 34.484637, "activity_20": 34.089881, "activity_30": 34.672054}, "trend_signal": 0, "fair_value": 30.272981, "relative_strength": -12.850433, "rate_of_change": -0.23653864885236678, "market_dynamics": 0.197495, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.560001, "high": 35.029999, "low": 34.445, "close": 35.029999, "volume": 7000}, "trend_line": 35.365667, "activity_lines": {"activity_5": 34.824667, "activity_10": 34.674728, "activity_20": 34.134667, "activity_30": 34.646366}, "trend_signal": 0, "fair_value": 30.3375, "relative_strength": -12.815302, "rate_of_change": -0.1764133041373549, "market_dynamics": 0.341303, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.049999, "high": 35.334999, "low": 34.785, "close": 35.064999, "volume": 8606}, "trend_line": 35.290167, "activity_lines": {"activity_5": 34.893999, "activity_10": 34.803818, "activity_20": 34.197286, "activity_30": 34.626968}, "trend_signal": 0, "fair_value": 30.39516, "relative_strength": -11.836561, "rate_of_change": -0.21348388537392843, "market_dynamics": 0.435217, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.23, "high": 35.540001, "low": 35.145, "close": 35.305, "volume": 25710}, "trend_line": 35.231, "activity_lines": {"activity_5": 35.029666, "activity_10": 34.928636, "activity_20": 34.296381, "activity_30": 34.627925}, "trend_signal": 0, "fair_value": 30.454936, "relative_strength": -12.946065, "rate_of_change": -0.16765860019873266, "market_dynamics": 0.628498, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.244999, "high": 35.775002, "low": 35.244999, "close": 35.605, "volume": 10284}, "trend_line": 35.1975, "activity_lines": {"activity_5": 35.263333, "activity_10": 35.074273, "activity_20": 34.4365, "activity_30": 34.652054}, "trend_signal": 0, "fair_value": 30.512981, "relative_strength": -12.035809, "rate_of_change": -0.0950867134058177, "market_dynamics": 0.761806, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.689999, "high": 35.875, "low": 35.404999, "close": 35.875, "volume": 23139}, "trend_line": 35.168833, "activity_lines": {"activity_5": 35.524666, "activity_10": 35.235364, "activity_20": 34.609048, "activity_30": 34.695763}, "trend_signal": 0, "fair_value": 30.56843, "relative_strength": -12.892695, "rate_of_change": -0.08144612543504132, "market_dynamics": 0.914247, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.125, "high": 36.865002, "low": 35.540001, "close": 35.540001, "volume": 20568}, "trend_line": 35.122, "activity_lines": {"activity_5": 35.579334, "activity_10": 35.327455, "activity_20": 34.745238, "activity_30": 34.71971}, "trend_signal": 0, "fair_value": 30.61984, "relative_strength": -11.206723, "rate_of_change": -0.13316620429230466, "market_dynamics": 1.024519, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.575001, "high": 36.174999, "low": 35.575001, "close": 36.105, "volume": 6856}, "trend_line": 35.094167, "activity_lines": {"activity_5": 35.788334, "activity_10": 35.497909, "activity_20": 34.92931, "activity_30": 34.783129}, "trend_signal": 0, "fair_value": 30.671026, "relative_strength": -14.582196, "rate_of_change": -0.07924662604635586, "market_dynamics": 0.988328, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.255001, "high": 36.619999, "low": 36.18, "close": 36.439999, "volume": 7713}, "trend_line": 35.059167, "activity_lines": {"activity_5": 36.039667, "activity_10": 35.706636, "activity_20": 35.138857, "activity_30": 34.869957}, "trend_signal": 0, "fair_value": 30.722853, "relative_strength": -15.721954, "rate_of_change": -0.09973167335755995, "market_dynamics": 1.120932, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.474998, "high": 36.665001, "low": 36.314999, "close": 36.665001, "volume": 3428}, "trend_line": 35.029333, "activity_lines": {"activity_5": 36.290334, "activity_10": 35.935091, "activity_20": 35.359714, "activity_30": 34.973559}, "trend_signal": 0, "fair_value": 30.779648, "relative_strength": -13.88633, "rate_of_change": -0.08509614618054395, "market_dynamics": 1.095976, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.625, "high": 36.889999, "low": 36.445, "close": 36.445, "volume": 6039}, "trend_line": 34.975667, "activity_lines": {"activity_5": 36.397, "activity_10": 36.087273, "activity_20": 35.53431, "activity_30": 35.064893}, "trend_signal": 1, "fair_value": 30.839968, "relative_strength": -10.998392, "rate_of_change": -0.15320303129951052, "market_dynamics": 1.223338, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.48, "high": 37.0, "low": 36.169998, "close": 36.84, "volume": 2797}, "trend_line": 34.9345, "activity_lines": {"activity_5": 36.597333, "activity_10": 36.275, "activity_20": 35.719452, "activity_30": 35.185172}, "trend_signal": 1, "fair_value": 30.900994, "relative_strength": -9.504901, "rate_of_change": -0.11770182967490372, "market_dynamics": 1.395298, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.68, "high": 37.049999, "low": 36.630001, "close": 37.005001, "volume": 8570}, "trend_line": 34.903833, "activity_lines": {"activity_5": 36.766, "activity_10": 36.459818, "activity_20": 35.894048, "activity_30": 35.318753}, "trend_signal": 1, "fair_value": 30.971122, "relative_strength": -9.825229, "rate_of_change": -0.08778428201348555, "market_dynamics": 1.462838, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.044998, "high": 37.259998, "low": 36.759998, "close": 37.189999, "volume": 1714}, "trend_line": 34.8795, "activity_lines": {"activity_5": 36.936333, "activity_10": 36.643, "activity_20": 36.064476, "activity_30": 35.466247}, "trend_signal": 1, "fair_value": 31.045641, "relative_strength": -8.745287, "rate_of_change": -0.0697144064378219, "market_dynamics": 1.618538, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.220001, "high": 37.325001, "low": 36.654999, "close": 37.200001, "volume": 9427}, "trend_line": 34.885667, "activity_lines": {"activity_5": 37.06, "activity_10": 36.793727, "activity_20": 36.218048, "activity_30": 35.615957}, "trend_signal": 1, "fair_value": 31.122276, "relative_strength": -8.953012, "rate_of_change": 0.017680872718926054, "market_dynamics": 1.681765, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.459999, "high": 37.84, "low": 37.110001, "close": 37.814999, "volume": 11680}, "trend_line": 34.9815, "activity_lines": {"activity_5": 37.353, "activity_10": 37.027273, "activity_20": 36.413786, "activity_30": 35.804946}, "trend_signal": 1, "fair_value": 31.201923, "relative_strength": -9.144984, "rate_of_change": 0.2747059415547335, "market_dynamics": 1.749254, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.02, "high": 38.294998, "low": 37.525002, "close": 37.525002, "volume": 17688}, "trend_line": 35.089167, "activity_lines": {"activity_5": 37.458001, "activity_10": 37.172819, "activity_20": 36.570548, "activity_30": 35.969043}, "trend_signal": 1, "fair_value": 31.281154, "relative_strength": -7.779389, "rate_of_change": 0.3077826851335889, "market_dynamics": 1.798832, "expectation": {"probability": 61.7492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.564999, "high": 37.900002, "low": 37.029999, "close": 37.330002, "volume": 7236}, "trend_line": 35.175, "activity_lines": {"activity_5": 37.452334, "activity_10": 37.246819, "activity_20": 36.692905, "activity_30": 36.113613}, "trend_signal": 1, "fair_value": 31.357853, "relative_strength": -6.162775, "rate_of_change": 0.24461395735040908, "market_dynamics": 1.732596, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.779999, "high": 38.455002, "low": 37.779999, "close": 38.455002, "volume": 12060}, "trend_line": 35.313, "activity_lines": {"activity_5": 37.800002, "activity_10": 37.503092, "activity_20": 36.910643, "activity_30": 36.325226}, "trend_signal": 1, "fair_value": 31.436859, "relative_strength": -4.824024, "rate_of_change": 0.392324093816646, "market_dynamics": 1.713637, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.685001, "high": 38.939999, "low": 38.625, "close": 38.860001, "volume": 9648}, "trend_line": 35.563334, "activity_lines": {"activity_5": 38.198335, "activity_10": 37.796365, "activity_20": 37.15181, "activity_30": 36.554065}, "trend_signal": 1, "fair_value": 31.521122, "relative_strength": -6.295132, "rate_of_change": 0.7089004049500047, "market_dynamics": 1.686607, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.044998, "high": 39.200001, "low": 37.775002, "close": 37.775002, "volume": 26532}, "trend_line": 35.797167, "activity_lines": {"activity_5": 38.124335, "activity_10": 37.852456, "activity_20": 37.269691, "activity_30": 36.696753}, "trend_signal": 1, "fair_value": 31.59484, "relative_strength": -7.429438, "rate_of_change": 0.6575114695377104, "market_dynamics": 1.570101, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.465, "high": 39.060001, "low": 37.939999, "close": 38.264999, "volume": 10452}, "trend_line": 36.0285, "activity_lines": {"activity_5": 38.216334, "activity_10": 37.973455, "activity_20": 37.418405, "activity_30": 36.855968}, "trend_signal": 1, "fair_value": 31.671955, "relative_strength": -7.676334, "rate_of_change": 0.6462327032750925, "market_dynamics": 1.50641, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.384998, "high": 38.384998, "low": 37.259998, "close": 37.595001, "volume": 7834}, "trend_line": 36.200667, "activity_lines": {"activity_5": 38.035667, "activity_10": 37.946728, "activity_20": 37.487905, "activity_30": 36.957033}, "trend_signal": 1, "fair_value": 31.742372, "relative_strength": -7.531969, "rate_of_change": 0.47786335817478315, "market_dynamics": 1.054479, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.759998, "high": 38.740002, "low": 37.735001, "close": 38.740002, "volume": 8091}, "trend_line": 36.377, "activity_lines": {"activity_5": 38.219001, "activity_10": 38.117456, "activity_20": 37.654406, "activity_30": 37.120861}, "trend_signal": 1, "fair_value": 31.820353, "relative_strength": -8.35212, "rate_of_change": 0.4870987598101428, "market_dynamics": 0.773842, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.465, "high": 38.849998, "low": 38.43, "close": 38.845001, "volume": 2412}, "trend_line": 36.546667, "activity_lines": {"activity_5": 38.418334, "activity_10": 38.279092, "activity_20": 37.814549, "activity_30": 37.280087}, "trend_signal": 1, "fair_value": 31.9025, "relative_strength": -8.830476, "rate_of_change": 0.46641284328008603, "market_dynamics": 0.566288, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 38.259998, "close": 38.259998, "volume": 4020}, "trend_line": 36.641, "activity_lines": {"activity_5": 38.423667, "activity_10": 38.304455, "activity_20": 37.903548, "activity_30": 37.390624}, "trend_signal": 1, "fair_value": 31.987757, "relative_strength": -10.028481, "rate_of_change": 0.25811656094384444, "market_dynamics": 0.228229, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.43, "high": 38.5, "low": 37.855, "close": 38.494999, "volume": 12060}, "trend_line": 36.784167, "activity_lines": {"activity_5": 38.475, "activity_10": 38.364455, "activity_20": 38.003572, "activity_30": 37.510237}, "trend_signal": 1, "fair_value": 32.075064, "relative_strength": -11.164783, "rate_of_change": 0.3907289648208244, "market_dynamics": 0.270817, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.505001, "high": 38.619999, "low": 38.439999, "close": 38.619999, "volume": 6447}, "trend_line": 36.9095, "activity_lines": {"activity_5": 38.552666, "activity_10": 38.429545, "activity_20": 38.101429, "activity_30": 37.628678}, "trend_signal": 1, "fair_value": 32.162853, "relative_strength": -10.517963, "rate_of_change": 0.3407253995992483, "market_dynamics": 0.068677, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.715, "high": 38.869999, "low": 38.59, "close": 38.59, "volume": 1608}, "trend_line": 37.02, "activity_lines": {"activity_5": 38.551999, "activity_10": 38.465727, "activity_20": 38.184453, "activity_30": 37.737097}, "trend_signal": 1, "fair_value": 32.247821, "relative_strength": -11.733745, "rate_of_change": 0.29938091819179835, "market_dynamics": -0.151133, "expectation": {"probability": 64.0462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.869999, "high": 39.580002, "low": 38.139999, "close": 39.580002, "volume": 17925}, "trend_line": 37.183667, "activity_lines": {"activity_5": 38.891334, "activity_10": 38.679455, "activity_20": 38.351524, "activity_30": 37.902258}, "trend_signal": 1, "fair_value": 32.337308, "relative_strength": -9.738992, "rate_of_change": 0.44210426796325414, "market_dynamics": 0.080928, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.310001, "high": 39.849998, "low": 39.299999, "close": 39.785, "volume": 14725}, "trend_line": 37.3615, "activity_lines": {"activity_5": 39.25, "activity_10": 38.917364, "activity_20": 38.524239, "activity_30": 38.070086}, "trend_signal": 1, "fair_value": 32.428975, "relative_strength": -9.819261, "rate_of_change": 0.47825568145282626, "market_dynamics": 0.277252, "expectation": {"probability": 62.6852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.290001, "high": 39.294998, "low": 38.525002, "close": 39.105, "volume": 2709}, "trend_line": 37.497334, "activity_lines": {"activity_5": 39.280334, "activity_10": 38.995091, "activity_20": 38.616286, "activity_30": 38.18257}, "trend_signal": 1, "fair_value": 32.512212, "relative_strength": -11.579374, "rate_of_change": 0.36356677328266446, "market_dynamics": 0.298517, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.849998, "high": 39.080002, "low": 38.619999, "close": 38.860001, "volume": 7750}, "trend_line": 37.623834, "activity_lines": {"activity_5": 39.188334, "activity_10": 39.013, "activity_20": 38.674215, "activity_30": 38.270484}, "trend_signal": 1, "fair_value": 32.590192, "relative_strength": -12.867884, "rate_of_change": 0.3373573171895369, "market_dynamics": 0.27524, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.57, "high": 39.445, "low": 38.445, "close": 38.990002, "volume": 8265}, "trend_line": 37.746667, "activity_lines": {"activity_5": 39.123668, "activity_10": 39.031546, "activity_20": 38.735691, "activity_30": 38.358624}, "trend_signal": 1, "fair_value": 32.670128, "relative_strength": -12.89461, "rate_of_change": 0.32647656270224873, "market_dynamics": -0.02333, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.125, "high": 39.549999, "low": 38.009998, "close": 38.935001, "volume": 10774}, "trend_line": 37.857667, "activity_lines": {"activity_5": 39.014001, "activity_10": 39.035546, "activity_20": 38.783358, "activity_30": 38.435291}, "trend_signal": 1, "fair_value": 32.75016, "relative_strength": -11.846287, "rate_of_change": 0.29406569856882225, "market_dynamics": -0.263575, "expectation": {"probability": 64.1786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.875, "high": 39.415001, "low": 38.805, "close": 39.275002, "volume": 9733}, "trend_line": 37.971001, "activity_lines": {"activity_5": 39.060668, "activity_10": 39.099728, "activity_20": 38.855144, "activity_30": 38.526732}, "trend_signal": 1, "fair_value": 32.834455, "relative_strength": -13.354978, "rate_of_change": 0.2993686853445085, "market_dynamics": -0.245602, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.365002, "high": 39.674999, "low": 39.110001, "close": 39.345001, "volume": 9300}, "trend_line": 38.097834, "activity_lines": {"activity_5": 39.164668, "activity_10": 39.158183, "activity_20": 38.926644, "activity_30": 38.615377}, "trend_signal": 1, "fair_value": 32.91734, "relative_strength": -11.147983, "rate_of_change": 0.33402595838860755, "market_dynamics": -0.066766, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.970001, "high": 39.57, "low": 38.825001, "close": 38.825001, "volume": 1550}, "trend_line": 38.188501, "activity_lines": {"activity_5": 39.079335, "activity_10": 39.106638, "activity_20": 38.939953, "activity_30": 38.662291}, "trend_signal": 1, "fair_value": 33.001827, "relative_strength": -7.266245, "rate_of_change": 0.23798465813044223, "market_dynamics": -0.219526, "expectation": {"probability": 64.308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.485001, "high": 39.115002, "low": 38.380001, "close": 38.73, "volume": 9300}, "trend_line": 38.264834, "activity_lines": {"activity_5": 38.964667, "activity_10": 39.034092, "activity_20": 38.937096, "activity_30": 38.697226}, "trend_signal": 1, "fair_value": 33.08766, "relative_strength": -4.875706, "rate_of_change": 0.1998847768337338, "market_dynamics": -0.429571, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.799999, "high": 39.09, "low": 37.764999, "close": 37.805, "volume": 20150}, "trend_line": 38.302834, "activity_lines": {"activity_5": 38.559, "activity_10": 38.790819, "activity_20": 38.844834, "activity_30": 38.66756}, "trend_signal": 1, "fair_value": 33.167725, "relative_strength": -5.721045, "rate_of_change": 0.09930789194066987, "market_dynamics": -0.61222, "expectation": {"probability": 63.7625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.130001, "high": 38.099998, "low": 37.130001, "close": 37.18, "volume": 3100}, "trend_line": 38.327334, "activity_lines": {"activity_5": 38.020334, "activity_10": 38.466182, "activity_20": 38.698072, "activity_30": 38.595119}, "trend_signal": 0, "fair_value": 33.238718, "relative_strength": -8.350297, "rate_of_change": 0.06396393541011429, "market_dynamics": -0.974952, "expectation": {"probability": 62.7224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.064999, "high": 38.185001, "low": 37.064999, "close": 38.185001, "volume": 3618}, "trend_line": 38.372167, "activity_lines": {"activity_5": 37.956334, "activity_10": 38.371637, "activity_20": 38.649858, "activity_30": 38.585936}, "trend_signal": 0, "fair_value": 33.316987, "relative_strength": -8.787202, "rate_of_change": 0.11697395910708795, "market_dynamics": -0.984922, "expectation": {"probability": 65.2686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.380001, "high": 39.205002, "low": 37.945, "close": 39.080002, "volume": 4827}, "trend_line": 38.441334, "activity_lines": {"activity_5": 38.268001, "activity_10": 38.456546, "activity_20": 38.687263, "activity_30": 38.631603}, "trend_signal": 0, "fair_value": 33.39968, "relative_strength": -12.027461, "rate_of_change": 0.1802530464333698, "market_dynamics": -0.905511, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.880001, "high": 40.355, "low": 38.880001, "close": 40.355, "volume": 4020}, "trend_line": 38.546834, "activity_lines": {"activity_5": 38.987667, "activity_10": 38.769273, "activity_20": 38.839025, "activity_30": 38.755065}, "trend_signal": 1, "fair_value": 33.490289, "relative_strength": -11.079088, "rate_of_change": 0.2744441699135604, "market_dynamics": -0.714691, "expectation": {"probability": 62.7304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.115002, "high": 40.485001, "low": 40.115002, "close": 40.355, "volume": 11259}, "trend_line": 38.652001, "activity_lines": {"activity_5": 39.599001, "activity_10": 39.057182, "activity_20": 38.983096, "activity_30": 38.871721}, "trend_signal": 1, "fair_value": 33.58125, "relative_strength": -7.702191, "rate_of_change": 0.27282915115675016, "market_dynamics": -0.28726, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.369999, "high": 40.544998, "low": 40.205002, "close": 40.505001, "volume": 8844}, "trend_line": 38.741667, "activity_lines": {"activity_5": 40.090334, "activity_10": 39.346546, "activity_20": 39.134263, "activity_30": 38.991269}, "trend_signal": 1, "fair_value": 33.673366, "relative_strength": -7.748975, "rate_of_change": 0.2319828150682319, "market_dynamics": 0.177244, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.744999, "high": 41.494999, "low": 40.599998, "close": 41.325001, "volume": 11256}, "trend_line": 38.868334, "activity_lines": {"activity_5": 40.633334, "activity_10": 39.762637, "activity_20": 39.352834, "activity_30": 39.157936}, "trend_signal": 1, "fair_value": 33.768814, "relative_strength": -7.11408, "rate_of_change": 0.3269528902821803, "market_dynamics": 0.643867, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.330002, "high": 42.25, "low": 41.215, "close": 41.855, "volume": 6432}, "trend_line": 39.019167, "activity_lines": {"activity_5": 41.143667, "activity_10": 40.239091, "activity_20": 39.608405, "activity_30": 39.350624}, "trend_signal": 1, "fair_value": 33.864455, "relative_strength": -5.339754, "rate_of_change": 0.3880613972289262, "market_dynamics": 0.923098, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.494999, "high": 42.555, "low": 41.465, "close": 42.555, "volume": 11256}, "trend_line": 39.155834, "activity_lines": {"activity_5": 41.702334, "activity_10": 40.787728, "activity_20": 39.915239, "activity_30": 39.578743}, "trend_signal": 1, "fair_value": 33.964007, "relative_strength": -5.566421, "rate_of_change": 0.35025606774228585, "market_dynamics": 1.158612, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.755001, "high": 42.825001, "low": 42.465, "close": 42.720001, "volume": 0}, "trend_line": 39.284501, "activity_lines": {"activity_5": 42.169334, "activity_10": 41.296819, "activity_20": 40.218905, "activity_30": 39.808689}, "trend_signal": 1, "fair_value": 34.061795, "relative_strength": -7.54255, "rate_of_change": 0.3286023737867519, "market_dynamics": 1.221194, "expectation": {"probability": 62.9608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f6c99d9-e6b1-4865-8851-35621761e066/", "share_image": "https://sharemaestro.com/terminal/7f6c99d9-e6b1-4865-8851-35621761e066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}