{"ticker": {"uuid": "7f6c9d13-a8ce-44a8-9ce9-f32f8bff2f7d", "symbol": "XUSP", "name": "Innovator Uncapped Accelerated U.S. Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSP rose 18.51%, moving from 45.33 to 53.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.27 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.72"}, {"label": "12-Week Change", "value": "18.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.15, "high": 53.86, "low": 52.92, "close": 53.7225, "volume": 26475}, "trend_line": 47.94915, "activity_lines": {"activity_5": 52.652367, "activity_10": 51.106471, "activity_20": 49.075847, "activity_30": 48.551869}, "trend_signal": 1, "fair_value": 38.544696, "relative_strength": 2.265142, "rate_of_change": 0.4020403480132506, "market_dynamics": 1.067701, "expectation": {"probability": 58.2067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.32, "high": 27.44, "low": 27.1009, "close": 27.3263, "volume": 18494}, "trend_line": 25.651753, "activity_lines": {"activity_5": 27.000247, "activity_10": 26.700567, "activity_20": 26.249617, "activity_30": 25.975833}, "trend_signal": 1, "fair_value": 25.266435, "relative_strength": null, "rate_of_change": 0.2493752624038601, "market_dynamics": 1.446235, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.45, "high": 28.37, "low": 27.45, "close": 28.1575, "volume": 2368}, "trend_line": 25.75001, "activity_lines": {"activity_5": 27.45456, "activity_10": 27.001785, "activity_20": 26.456085, "activity_30": 26.137494}, "trend_signal": 1, "fair_value": 25.332141, "relative_strength": null, "rate_of_change": 0.3830420478475692, "market_dynamics": 1.638086, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.05, "high": 28.05, "low": 27.676, "close": 27.6817, "volume": 3997}, "trend_line": 25.82325, "activity_lines": {"activity_5": 27.613173, "activity_10": 27.177251, "activity_20": 26.605799, "activity_30": 26.262119}, "trend_signal": 1, "fair_value": 25.384353, "relative_strength": null, "rate_of_change": 0.284427074008911, "market_dynamics": 1.730912, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.65, "high": 28.4056, "low": 27.5412, "close": 28.4056, "volume": 5508}, "trend_line": 25.9066, "activity_lines": {"activity_5": 27.941287, "activity_10": 27.458064, "activity_20": 26.817471, "activity_30": 26.428722}, "trend_signal": 1, "fair_value": 25.450033, "relative_strength": null, "rate_of_change": 0.32277114615704594, "market_dynamics": 1.762627, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.426, "high": 28.426, "low": 27.8719, "close": 27.9, "volume": 13301}, "trend_line": 26.002153, "activity_lines": {"activity_5": 27.987253, "activity_10": 27.606662, "activity_20": 26.969257, "activity_30": 26.557329}, "trend_signal": 1, "fair_value": 25.50216, "relative_strength": null, "rate_of_change": 0.3688365127033223, "market_dynamics": 1.718809, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9904, "high": 28.93, "low": 27.9904, "close": 28.8222, "volume": 6077}, "trend_line": 26.15008, "activity_lines": {"activity_5": 28.29658, "activity_10": 27.896135, "activity_20": 27.199123, "activity_30": 26.739267}, "trend_signal": 1, "fair_value": 25.571327, "relative_strength": null, "rate_of_change": 0.5689028904644906, "market_dynamics": 1.708953, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.9, "high": 29.45, "low": 28.9, "close": 29.1318, "volume": 25322}, "trend_line": 26.3096, "activity_lines": {"activity_5": 28.60938, "activity_10": 28.19392, "activity_20": 27.44081, "activity_30": 26.931636}, "trend_signal": 1, "fair_value": 25.64399, "relative_strength": null, "rate_of_change": 0.6100172542493199, "market_dynamics": 1.796459, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.2878, "high": 29.67, "low": 29.0998, "close": 29.5132, "volume": 18903}, "trend_line": 26.48282, "activity_lines": {"activity_5": 28.98436, "activity_10": 28.505945, "activity_20": 27.702179, "activity_30": 27.13832}, "trend_signal": 1, "fair_value": 25.721374, "relative_strength": null, "rate_of_change": 0.6583908535287522, "market_dynamics": 1.840114, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.54, "high": 29.55, "low": 28.5848, "close": 28.5848, "volume": 58255}, "trend_line": 26.613967, "activity_lines": {"activity_5": 28.927773, "activity_10": 28.596289, "activity_20": 27.850598, "activity_30": 27.273932}, "trend_signal": 1, "fair_value": 25.77752, "relative_strength": null, "rate_of_change": 0.49521538869349474, "market_dynamics": 1.848943, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.83, "high": 28.9308, "low": 28.4197, "close": 28.4197, "volume": 8321}, "trend_line": 26.717103, "activity_lines": {"activity_5": 28.804207, "activity_10": 28.622371, "activity_20": 27.965095, "activity_30": 27.390431}, "trend_signal": 1, "fair_value": 25.828331, "relative_strength": -0.431094, "rate_of_change": 0.3875258431033704, "market_dynamics": 1.652639, "expectation": {"probability": 65.8427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.4, "high": 28.628, "low": 27.64, "close": 27.64, "volume": 39679}, "trend_line": 26.80161, "activity_lines": {"activity_5": 28.386093, "activity_10": 28.485229, "activity_20": 27.989447, "activity_30": 27.449972}, "trend_signal": 1, "fair_value": 25.862513, "relative_strength": -1.082221, "rate_of_change": 0.3163030063551372, "market_dynamics": 1.205138, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.83, "high": 28.26, "low": 27.56, "close": 27.8784, "volume": 21579}, "trend_line": 26.87238, "activity_lines": {"activity_5": 28.12626, "activity_10": 28.385729, "activity_20": 28.028987, "activity_30": 27.519443}, "trend_signal": 1, "fair_value": 25.899844, "relative_strength": -0.985378, "rate_of_change": 0.26405130139569805, "market_dynamics": 0.648737, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.17, "high": 28.85, "low": 27.9844, "close": 28.8166, "volume": 22132}, "trend_line": 26.959103, "activity_lines": {"activity_5": 28.26272, "activity_10": 28.461885, "activity_20": 28.148931, "activity_30": 27.644876}, "trend_signal": 1, "fair_value": 25.952876, "relative_strength": -0.187232, "rate_of_change": 0.3227216941707405, "market_dynamics": 0.276024, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.71, "high": 28.71, "low": 28.15, "close": 28.2766, "volume": 18044}, "trend_line": 27.036947, "activity_lines": {"activity_5": 28.26562, "activity_10": 28.419225, "activity_20": 28.205161, "activity_30": 27.729876}, "trend_signal": 1, "fair_value": 25.994371, "relative_strength": -0.779366, "rate_of_change": 0.2887484795024614, "market_dynamics": -0.066307, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.42, "high": 28.75, "low": 28.2004, "close": 28.22, "volume": 15910}, "trend_line": 27.115847, "activity_lines": {"activity_5": 28.2702, "activity_10": 28.36862, "activity_20": 28.246064, "activity_30": 27.806202}, "trend_signal": 1, "fair_value": 26.033418, "relative_strength": -0.826105, "rate_of_change": 0.29182288961840736, "market_dynamics": -0.262429, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.21, "high": 28.25, "low": 27.0902, "close": 27.0902, "volume": 15616}, "trend_line": 27.181763, "activity_lines": {"activity_5": 27.911493, "activity_10": 28.106778, "activity_20": 28.170825, "activity_30": 27.804548}, "trend_signal": 1, "fair_value": 26.051638, "relative_strength": -1.895354, "rate_of_change": 0.24309032279169235, "market_dynamics": -0.465337, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.14, "high": 27.2032, "low": 26.56, "close": 26.7805, "volume": 2634}, "trend_line": 27.219887, "activity_lines": {"activity_5": 27.486207, "activity_10": 27.820118, "activity_20": 28.061772, "activity_30": 27.77866}, "trend_signal": 1, "fair_value": 26.063992, "relative_strength": -2.294816, "rate_of_change": 0.140255803128001, "market_dynamics": -0.781463, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.8056, "high": 26.9526, "low": 26.295, "close": 26.9526, "volume": 21151}, "trend_line": 27.306247, "activity_lines": {"activity_5": 27.19148, "activity_10": 27.6075, "activity_20": 27.965874, "activity_30": 27.761415}, "trend_signal": 0, "fair_value": 26.078802, "relative_strength": -2.093654, "rate_of_change": 0.3172680327438505, "market_dynamics": -0.949414, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.1495, "high": 27.4562, "low": 27.0512, "close": 27.0682, "volume": 7649}, "trend_line": 27.38308, "activity_lines": {"activity_5": 27.059553, "activity_10": 27.462456, "activity_20": 27.879329, "activity_30": 27.746057}, "trend_signal": 0, "fair_value": 26.095021, "relative_strength": -2.068866, "rate_of_change": 0.28137517396660405, "market_dynamics": -1.102847, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.21, "high": 27.48, "low": 26.2787, "close": 26.2787, "volume": 23429}, "trend_line": 27.422933, "activity_lines": {"activity_5": 26.74502, "activity_10": 27.201442, "activity_20": 27.715846, "activity_30": 27.674807}, "trend_signal": 0, "fair_value": 26.097984, "relative_strength": -2.536669, "rate_of_change": 0.14553877796069983, "market_dynamics": -1.110518, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.2022, "high": 26.48, "low": 25.41, "close": 25.4357, "volume": 61899}, "trend_line": 27.402067, "activity_lines": {"activity_5": 26.278907, "activity_10": 26.826082, "activity_20": 27.476653, "activity_30": 27.546598}, "trend_signal": 0, "fair_value": 26.087471, "relative_strength": -3.185443, "rate_of_change": -0.07608959989801822, "market_dynamics": -1.036922, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.8352, "high": 27.26, "low": 25.76, "close": 27.1733, "volume": 38618}, "trend_line": 27.441207, "activity_lines": {"activity_5": 26.502293, "activity_10": 26.806727, "activity_20": 27.411948, "activity_30": 27.531839}, "trend_signal": 0, "fair_value": 26.104438, "relative_strength": -2.231982, "rate_of_change": 0.14283594007707423, "market_dynamics": -0.960211, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.08, "high": 27.59, "low": 27.0402, "close": 27.57, "volume": 9870}, "trend_line": 27.485647, "activity_lines": {"activity_5": 26.831727, "activity_10": 26.87232, "activity_20": 27.389711, "activity_30": 27.540149}, "trend_signal": 0, "fair_value": 26.126985, "relative_strength": -2.072394, "rate_of_change": 0.16194622926025665, "market_dynamics": -0.84801, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.562, "high": 28.48, "low": 27.562, "close": 28.4362, "volume": 13821}, "trend_line": 27.560527, "activity_lines": {"activity_5": 27.408733, "activity_10": 27.118069, "activity_20": 27.450501, "activity_30": 27.601475}, "trend_signal": 0, "fair_value": 26.161973, "relative_strength": -1.229416, "rate_of_change": 0.27243309935545734, "market_dynamics": -0.587586, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.63, "high": 28.93, "low": 28.63, "close": 28.8007, "volume": 23994}, "trend_line": 27.63968, "activity_lines": {"activity_5": 28.01604, "activity_10": 27.427189, "activity_20": 27.54586, "activity_30": 27.681486}, "trend_signal": 0, "fair_value": 26.201357, "relative_strength": -0.921672, "rate_of_change": 0.2871969755875787, "market_dynamics": -0.247828, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.74, "high": 29.1787, "low": 28.6615, "close": 29.14, "volume": 54426}, "trend_line": 27.738233, "activity_lines": {"activity_5": 28.568313, "activity_10": 27.787442, "activity_20": 27.669243, "activity_30": 27.778281}, "trend_signal": 0, "fair_value": 26.244572, "relative_strength": -0.548128, "rate_of_change": 0.35656346238452313, "market_dynamics": 0.181851, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.9, "high": 29.2441, "low": 28.6966, "close": 29.2417, "volume": 36186}, "trend_line": 27.842923, "activity_lines": {"activity_5": 28.907533, "activity_10": 28.128916, "activity_20": 27.8008, "activity_30": 27.875278}, "trend_signal": 0, "fair_value": 26.288009, "relative_strength": -0.405853, "rate_of_change": 0.3774213014938549, "market_dynamics": 0.548907, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.2, "high": 30.36, "low": 29.2, "close": 30.2437, "volume": 17212}, "trend_line": 27.964223, "activity_lines": {"activity_5": 29.44286, "activity_10": 28.607824, "activity_20": 28.027261, "activity_30": 28.030167}, "trend_signal": 1, "fair_value": 26.344519, "relative_strength": 0.599202, "rate_of_change": 0.4356582819986304, "market_dynamics": 0.771019, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.386, "high": 30.79, "low": 30.0992, "close": 30.5845, "volume": 58560}, "trend_line": 28.09366, "activity_lines": {"activity_5": 29.91354, "activity_10": 29.088856, "activity_20": 28.282701, "activity_30": 28.199217}, "trend_signal": 1, "fair_value": 26.404237, "relative_strength": 0.804435, "rate_of_change": 0.46286642757783525, "market_dynamics": 0.991588, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.73, "high": 30.9099, "low": 30.58, "close": 30.75, "volume": 21921}, "trend_line": 28.21068, "activity_lines": {"activity_5": 30.296167, "activity_10": 29.536047, "activity_20": 28.54438, "activity_30": 28.370594}, "trend_signal": 1, "fair_value": 26.464594, "relative_strength": 0.991795, "rate_of_change": 0.4165352609805918, "market_dynamics": 0.996158, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.43, "high": 30.5, "low": 29.93, "close": 29.9602, "volume": 19313}, "trend_line": 28.298477, "activity_lines": {"activity_5": 30.285573, "activity_10": 29.758342, "activity_20": 28.719744, "activity_30": 28.483466}, "trend_signal": 1, "fair_value": 26.512479, "relative_strength": -0.034221, "rate_of_change": 0.3112190135083534, "market_dynamics": 0.964899, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.04, "high": 30.81, "low": 30.04, "close": 30.6716, "volume": 32778}, "trend_line": 28.38228, "activity_lines": {"activity_5": 30.457433, "activity_10": 30.027718, "activity_20": 28.951812, "activity_30": 28.636571}, "trend_signal": 1, "fair_value": 26.568684, "relative_strength": 0.464214, "rate_of_change": 0.2961396120363763, "market_dynamics": 0.984323, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.54, "high": 31.1726, "low": 30.14, "close": 31.1726, "volume": 53786}, "trend_line": 28.498643, "activity_lines": {"activity_5": 30.700967, "activity_10": 30.32458, "activity_20": 29.218293, "activity_30": 28.816592}, "trend_signal": 1, "fair_value": 26.630069, "relative_strength": 0.881301, "rate_of_change": 0.40998468058239074, "market_dynamics": 0.954557, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.2996, "high": 31.715, "low": 31.24, "close": 31.6447, "volume": 14303}, "trend_line": 28.606613, "activity_lines": {"activity_5": 31.03994, "activity_10": 30.641776, "activity_20": 29.518517, "activity_30": 29.019563}, "trend_signal": 1, "fair_value": 26.696051, "relative_strength": 1.348602, "rate_of_change": 0.37886014432335646, "market_dynamics": 0.933343, "expectation": {"probability": 63.031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.4299, "low": 31.2839, "close": 32.4099, "volume": 8443}, "trend_line": 28.756943, "activity_lines": {"activity_5": 31.5633, "activity_10": 31.039764, "activity_20": 29.875578, "activity_30": 29.264937}, "trend_signal": 1, "fair_value": 26.770257, "relative_strength": 2.311011, "rate_of_change": 0.5255078607173813, "market_dynamics": 1.080242, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.12, "high": 32.9194, "low": 32.12, "close": 32.9194, "volume": 10522}, "trend_line": 28.893517, "activity_lines": {"activity_5": 32.145833, "activity_10": 31.464765, "activity_20": 30.261211, "activity_30": 29.533482}, "trend_signal": 1, "fair_value": 26.849092, "relative_strength": 2.464275, "rate_of_change": 0.47492530760310486, "market_dynamics": 1.197863, "expectation": {"probability": 65.4877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.07, "high": 33.07, "low": 32.04, "close": 32.7531, "volume": 9644}, "trend_line": 29.014227, "activity_lines": {"activity_5": 32.475653, "activity_10": 31.790815, "activity_20": 30.603249, "activity_30": 29.782488}, "trend_signal": 1, "fair_value": 26.923827, "relative_strength": 2.257255, "rate_of_change": 0.4177753784698572, "market_dynamics": 1.250124, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.4246, "high": 33.64, "low": 32.39, "close": 33.6042, "volume": 2374}, "trend_line": 29.150593, "activity_lines": {"activity_5": 32.950407, "activity_10": 32.207765, "activity_20": 30.997902, "activity_30": 30.078615}, "trend_signal": 1, "fair_value": 27.007331, "relative_strength": 3.134484, "rate_of_change": 0.46999701215544654, "market_dynamics": 1.415093, "expectation": {"probability": 64.5226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.44, "high": 34.09, "low": 33.3385, "close": 34.0443, "volume": 41569}, "trend_line": 29.332577, "activity_lines": {"activity_5": 33.409753, "activity_10": 32.643635, "activity_20": 31.402795, "activity_30": 30.394338}, "trend_signal": 1, "fair_value": 27.094207, "relative_strength": 3.405032, "rate_of_change": 0.6242891868443291, "market_dynamics": 1.602494, "expectation": {"probability": 65.4261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.98, "high": 34.38, "low": 33.35, "close": 33.9784, "volume": 11482}, "trend_line": 29.517867, "activity_lines": {"activity_5": 33.68716, "activity_10": 33.004616, "activity_20": 31.768193, "activity_30": 30.694068}, "trend_signal": 1, "fair_value": 27.178161, "relative_strength": 3.361369, "rate_of_change": 0.6316867420138312, "market_dynamics": 1.686497, "expectation": {"probability": 65.1357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.86, "high": 34.49, "low": 33.833, "close": 33.8552, "volume": 6152}, "trend_line": 29.72504, "activity_lines": {"activity_5": 33.818933, "activity_10": 33.2845, "activity_20": 32.085192, "activity_30": 30.973896}, "trend_signal": 1, "fair_value": 27.258607, "relative_strength": 2.985084, "rate_of_change": 0.7018562689506018, "market_dynamics": 1.723297, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.37, "high": 35.11, "low": 34.1735, "close": 35.04, "volume": 18051}, "trend_line": 29.96376, "activity_lines": {"activity_5": 34.283253, "activity_10": 33.708984, "activity_20": 32.474936, "activity_30": 31.316797}, "trend_signal": 1, "fair_value": 27.351243, "relative_strength": 4.17108, "rate_of_change": 0.8030939571485882, "market_dynamics": 1.749791, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.83, "high": 35.23, "low": 34.6744, "close": 35.2056, "volume": 9589}, "trend_line": 30.176727, "activity_lines": {"activity_5": 34.650313, "activity_10": 34.084151, "activity_20": 32.842991, "activity_30": 31.65498}, "trend_signal": 1, "fair_value": 27.443647, "relative_strength": 4.206796, "rate_of_change": 0.7107485842898188, "market_dynamics": 1.626561, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.07, "high": 35.07, "low": 34.158, "close": 34.7248, "volume": 18215}, "trend_line": 30.391667, "activity_lines": {"activity_5": 34.750347, "activity_10": 34.298573, "activity_20": 33.128896, "activity_30": 31.948404}, "trend_signal": 1, "fair_value": 27.528312, "relative_strength": 3.625917, "rate_of_change": 0.7122707509001959, "market_dynamics": 1.571169, "expectation": {"probability": 63.5261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.73, "high": 34.83, "low": 33.8726, "close": 33.8726, "volume": 156389}, "trend_line": 30.580087, "activity_lines": {"activity_5": 34.520947, "activity_10": 34.302047, "activity_20": 33.303693, "activity_30": 32.172981}, "trend_signal": 1, "fair_value": 27.601234, "relative_strength": 2.528676, "rate_of_change": 0.6199725734030882, "market_dynamics": 1.47958, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.9655, "high": 33.9655, "low": 32.4209, "close": 32.4209, "volume": 8584}, "trend_line": 30.757777, "activity_lines": {"activity_5": 33.8147, "activity_10": 34.014982, "activity_20": 33.316081, "activity_30": 32.291743}, "trend_signal": 1, "fair_value": 27.656003, "relative_strength": 1.213594, "rate_of_change": 0.5810644031195918, "market_dynamics": 0.880732, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.59, "high": 33.5964, "low": 32.59, "close": 33.5144, "volume": 5468}, "trend_line": 30.98224, "activity_lines": {"activity_5": 33.568573, "activity_10": 33.935798, "activity_20": 33.416989, "activity_30": 32.469589}, "trend_signal": 1, "fair_value": 27.721828, "relative_strength": 1.885867, "rate_of_change": 0.72977640744323, "market_dynamics": 0.365858, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.617, "high": 33.769, "low": 32.7557, "close": 33.7054, "volume": 8298}, "trend_line": 31.207333, "activity_lines": {"activity_5": 33.48782, "activity_10": 33.8775, "activity_20": 33.515741, "activity_30": 32.645277}, "trend_signal": 1, "fair_value": 27.788312, "relative_strength": 1.812601, "rate_of_change": 0.7265226787992008, "market_dynamics": -0.153116, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.98, "high": 34.6189, "low": 33.98, "close": 34.6189, "volume": 10733}, "trend_line": 31.459023, "activity_lines": {"activity_5": 33.81158, "activity_10": 33.983453, "activity_20": 33.685009, "activity_30": 32.865378}, "trend_signal": 1, "fair_value": 27.863374, "relative_strength": 2.589719, "rate_of_change": 0.8065091624458904, "market_dynamics": -0.550568, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.53, "high": 35.58, "low": 34.53, "close": 35.3695, "volume": 34029}, "trend_line": 31.76205, "activity_lines": {"activity_5": 34.3926, "activity_10": 34.215431, "activity_20": 33.90655, "activity_30": 33.117667}, "trend_signal": 1, "fair_value": 27.944962, "relative_strength": 3.038428, "rate_of_change": 0.9632435184017005, "market_dynamics": -0.371751, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.6499, "high": 35.72, "low": 34.93, "close": 35.3452, "volume": 44848}, "trend_line": 32.092367, "activity_lines": {"activity_5": 34.865727, "activity_10": 34.417698, "activity_20": 34.10378, "activity_30": 33.348838}, "trend_signal": 1, "fair_value": 28.024534, "relative_strength": 2.900555, "rate_of_change": 1.0399738052172465, "market_dynamics": -0.225401, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.385, "high": 35.433, "low": 34.4643, "close": 35.0303, "volume": 7260}, "trend_line": 32.354267, "activity_lines": {"activity_5": 35.038933, "activity_10": 34.53562, "activity_20": 34.245377, "activity_30": 33.538382}, "trend_signal": 1, "fair_value": 28.099064, "relative_strength": 2.328205, "rate_of_change": 0.816081905083527, "market_dynamics": -0.191521, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.32, "high": 37.63, "low": 34.78, "close": 35.802, "volume": 17211}, "trend_line": 32.628667, "activity_lines": {"activity_5": 35.368313, "activity_10": 34.794027, "activity_20": 34.439713, "activity_30": 33.760817}, "trend_signal": 1, "fair_value": 28.180147, "relative_strength": 3.203975, "rate_of_change": 0.8481106989690108, "market_dynamics": -0.130037, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.705, "high": 36.81, "low": 35.705, "close": 36.6, "volume": 18369}, "trend_line": 32.900793, "activity_lines": {"activity_5": 35.82392, "activity_10": 35.186682, "activity_20": 34.688005, "activity_30": 34.017032}, "trend_signal": 1, "fair_value": 28.267854, "relative_strength": 3.717786, "rate_of_change": 0.8340089406655812, "market_dynamics": -0.065492, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.61, "high": 37.36, "low": 36.61, "close": 36.99, "volume": 21003}, "trend_line": 33.17377, "activity_lines": {"activity_5": 36.277453, "activity_10": 35.616151, "activity_20": 34.949842, "activity_30": 34.280851}, "trend_signal": 1, "fair_value": 28.357773, "relative_strength": 4.057293, "rate_of_change": 0.8296973267483169, "market_dynamics": 0.037481, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.13, "high": 37.19, "low": 36.8348, "close": 36.9258, "volume": 70280}, "trend_line": 33.433297, "activity_lines": {"activity_5": 36.601553, "activity_10": 35.977267, "activity_20": 35.183756, "activity_30": 34.522918}, "trend_signal": 1, "fair_value": 28.445202, "relative_strength": 3.844272, "rate_of_change": 0.7823259159269677, "market_dynamics": 0.303928, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.9701, "high": 40.75, "low": 36.95, "close": 37.8834, "volume": 26591}, "trend_line": 33.721353, "activity_lines": {"activity_5": 37.13948, "activity_10": 36.430585, "activity_20": 35.489791, "activity_30": 34.810021}, "trend_signal": 1, "fair_value": 28.540537, "relative_strength": 4.419303, "rate_of_change": 0.8615841865670545, "market_dynamics": 0.543536, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.02, "high": 38.7, "low": 37.858, "close": 38.3362, "volume": 27560}, "trend_line": 33.991103, "activity_lines": {"activity_5": 37.638133, "activity_10": 36.886795, "activity_20": 35.81452, "activity_30": 35.107753}, "trend_signal": 1, "fair_value": 28.638494, "relative_strength": 4.553204, "rate_of_change": 0.7999382468431855, "market_dynamics": 0.781877, "expectation": {"probability": 62.8013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.55, "high": 38.8789, "low": 37.2541, "close": 37.2541, "volume": 17235}, "trend_line": 34.213423, "activity_lines": {"activity_5": 37.60714, "activity_10": 37.062062, "activity_20": 36.013659, "activity_30": 35.318269}, "trend_signal": 1, "fair_value": 28.723797, "relative_strength": 3.560925, "rate_of_change": 0.6540535033534989, "market_dynamics": 0.854109, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.83, "high": 38.09, "low": 36.26, "close": 36.7415, "volume": 10613}, "trend_line": 34.41314, "activity_lines": {"activity_5": 37.361673, "activity_10": 37.096216, "activity_20": 36.148693, "activity_30": 35.481371}, "trend_signal": 1, "fair_value": 28.802402, "relative_strength": 2.929572, "rate_of_change": 0.5837387273410197, "market_dynamics": 0.81766, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.02, "high": 37.542, "low": 35.52, "close": 35.7693, "volume": 16402}, "trend_line": 34.606777, "activity_lines": {"activity_5": 36.808707, "activity_10": 36.928662, "activity_20": 36.17798, "activity_30": 35.568865}, "trend_signal": 1, "fair_value": 28.870042, "relative_strength": 2.308541, "rate_of_change": 0.5626833238699012, "market_dynamics": 0.520716, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.61, "high": 35.6475, "low": 33.61, "close": 35.6475, "volume": 55985}, "trend_line": 34.77264, "activity_lines": {"activity_5": 36.29224, "activity_10": 36.731251, "activity_20": 36.186552, "activity_30": 35.636009}, "trend_signal": 1, "fair_value": 28.93521, "relative_strength": 1.876846, "rate_of_change": 0.4792789574134616, "market_dynamics": 0.169451, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.55, "high": 37.6, "low": 35.55, "close": 37.5757, "volume": 20221}, "trend_line": 34.986077, "activity_lines": {"activity_5": 36.567567, "activity_10": 36.8732, "activity_20": 36.375869, "activity_30": 35.816851}, "trend_signal": 1, "fair_value": 29.0175, "relative_strength": 3.149027, "rate_of_change": 0.6138072921699329, "market_dynamics": -0.041726, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.38, "high": 38.35, "low": 37.38, "close": 38.3494, "volume": 37674}, "trend_line": 35.209567, "activity_lines": {"activity_5": 37.151493, "activity_10": 37.123573, "activity_20": 36.627586, "activity_30": 36.03384}, "trend_signal": 1, "fair_value": 29.105537, "relative_strength": 3.688096, "rate_of_change": 0.6387969705777478, "market_dynamics": -0.070273, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.32, "high": 38.439, "low": 37.66, "close": 38.439, "volume": 12330}, "trend_line": 35.410537, "activity_lines": {"activity_5": 37.692267, "activity_10": 37.358429, "activity_20": 36.870576, "activity_30": 36.24219}, "trend_signal": 1, "fair_value": 29.192765, "relative_strength": 3.540864, "rate_of_change": 0.5707823671901392, "market_dynamics": 0.035385, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.98, "high": 37.98, "low": 36.17, "close": 36.196, "volume": 46297}, "trend_line": 35.519757, "activity_lines": {"activity_5": 37.372207, "activity_10": 37.159122, "activity_20": 36.878202, "activity_30": 36.292865}, "trend_signal": 1, "fair_value": 29.25761, "relative_strength": 1.628884, "rate_of_change": 0.3084392648436835, "market_dynamics": -0.088673, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.36, "high": 38.3, "low": 36.36, "close": 38.2239, "volume": 25248}, "trend_line": 35.702117, "activity_lines": {"activity_5": 37.699667, "activity_10": 37.341793, "activity_20": 37.060985, "activity_30": 36.467326}, "trend_signal": 1, "fair_value": 29.33987, "relative_strength": 3.077126, "rate_of_change": 0.5134044132115058, "market_dynamics": -0.164861, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.3, "high": 39.27, "low": 38.2, "close": 38.92, "volume": 60149}, "trend_line": 35.87931, "activity_lines": {"activity_5": 38.0874, "activity_10": 37.644836, "activity_20": 37.287637, "activity_30": 36.674932}, "trend_signal": 1, "fair_value": 29.426962, "relative_strength": 3.3428, "rate_of_change": 0.4963095045596189, "market_dynamics": -0.201886, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.035, "high": 39.49, "low": 39.035, "close": 39.2848, "volume": 60599}, "trend_line": 36.053993, "activity_lines": {"activity_5": 38.507113, "activity_10": 38.003593, "activity_20": 37.5242, "activity_30": 36.894641}, "trend_signal": 1, "fair_value": 29.515771, "relative_strength": 3.566026, "rate_of_change": 0.48686276296841197, "market_dynamics": -0.121474, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.31, "high": 39.5481, "low": 38.63, "close": 39.4139, "volume": 67772}, "trend_line": 36.235177, "activity_lines": {"activity_5": 38.9075, "activity_10": 38.3489, "activity_20": 37.75084, "activity_30": 37.111409}, "trend_signal": 1, "fair_value": 29.604147, "relative_strength": 3.476968, "rate_of_change": 0.5025351838283261, "market_dynamics": 0.190503, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.3, "high": 40.12, "low": 38.9159, "close": 40.0353, "volume": 12380}, "trend_line": 36.44118, "activity_lines": {"activity_5": 39.450027, "activity_10": 38.7586, "activity_20": 38.017402, "activity_30": 37.356578}, "trend_signal": 1, "fair_value": 29.696458, "relative_strength": 3.746537, "rate_of_change": 0.568516610254181, "market_dynamics": 0.335416, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.4, "high": 40.62, "low": 40.01, "close": 40.4469, "volume": 21211}, "trend_line": 36.62141, "activity_lines": {"activity_5": 39.8738, "activity_10": 39.165573, "activity_20": 38.30083, "activity_30": 37.615012}, "trend_signal": 1, "fair_value": 29.790761, "relative_strength": 3.73658, "rate_of_change": 0.4945778374904285, "market_dynamics": 0.399703, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.32, "high": 40.45, "low": 39.51, "close": 39.91, "volume": 9097}, "trend_line": 36.778223, "activity_lines": {"activity_5": 39.970407, "activity_10": 39.387665, "activity_20": 38.507331, "activity_30": 37.827179}, "trend_signal": 1, "fair_value": 29.878754, "relative_strength": 3.157767, "rate_of_change": 0.42820033417609993, "market_dynamics": 0.406477, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.26, "high": 40.31, "low": 39.0076, "close": 39.0801, "volume": 69518}, "trend_line": 36.9234, "activity_lines": {"activity_5": 39.72438, "activity_10": 39.416425, "activity_20": 38.615233, "activity_30": 37.975687}, "trend_signal": 1, "fair_value": 29.958076, "relative_strength": 2.278348, "rate_of_change": 0.39473630903810636, "market_dynamics": 0.410923, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.05, "high": 42.03, "low": 38.77, "close": 41.8, "volume": 163167}, "trend_line": 37.187647, "activity_lines": {"activity_5": 40.398633, "activity_10": 39.926427, "activity_20": 38.970362, "activity_30": 38.290306}, "trend_signal": 1, "fair_value": 30.059289, "relative_strength": 4.238123, "rate_of_change": 0.7156626962847339, "market_dynamics": 0.799641, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.82, "high": 41.86, "low": 40.3412, "close": 40.5, "volume": 57234}, "trend_line": 37.45695, "activity_lines": {"activity_5": 40.48048, "activity_10": 40.138956, "activity_20": 39.178778, "activity_30": 38.504006}, "trend_signal": 1, "fair_value": 30.147769, "relative_strength": 2.987391, "rate_of_change": 0.7241732718394384, "market_dynamics": 0.907497, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.43, "high": 41.44, "low": 40.1, "close": 41.415, "volume": 40708}, "trend_line": 37.720303, "activity_lines": {"activity_5": 40.836347, "activity_10": 40.439595, "activity_20": 39.457316, "activity_30": 38.759365}, "trend_signal": 1, "fair_value": 30.242452, "relative_strength": 3.427216, "rate_of_change": 0.7030818045783284, "market_dynamics": 1.021843, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.88, "high": 42.09, "low": 41.5, "close": 42.065, "volume": 46772}, "trend_line": 37.998957, "activity_lines": {"activity_5": 41.34434, "activity_10": 40.800395, "activity_20": 39.780941, "activity_30": 39.039668}, "trend_signal": 1, "fair_value": 30.340973, "relative_strength": 3.660676, "rate_of_change": 0.738737438031704, "market_dynamics": 1.150389, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.26, "high": 42.66, "low": 42.0866, "close": 42.52, "volume": 119641}, "trend_line": 38.262327, "activity_lines": {"activity_5": 41.860333, "activity_10": 41.18674, "activity_20": 40.130144, "activity_30": 39.331348}, "trend_signal": 1, "fair_value": 30.441626, "relative_strength": 3.710687, "rate_of_change": 0.6930979710837902, "market_dynamics": 1.111429, "expectation": {"probability": 62.2401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.34, "high": 42.64, "low": 41.935, "close": 42.2099, "volume": 59241}, "trend_line": 38.49034, "activity_lines": {"activity_5": 42.043633, "activity_10": 41.457882, "activity_20": 40.424738, "activity_30": 39.58603}, "trend_signal": 1, "fair_value": 30.538088, "relative_strength": 3.425909, "rate_of_change": 0.5959203683560707, "market_dynamics": 1.260503, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.52, "high": 42.57, "low": 39.91, "close": 40.8822, "volume": 41774}, "trend_line": 38.674907, "activity_lines": {"activity_5": 41.75704, "activity_10": 41.436787, "activity_20": 40.566844, "activity_30": 39.740343}, "trend_signal": 1, "fair_value": 30.622186, "relative_strength": 1.937769, "rate_of_change": 0.47951511989760065, "market_dynamics": 1.064609, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.7, "high": 41.9366, "low": 40.7, "close": 41.1422, "volume": 17696}, "trend_line": 38.878637, "activity_lines": {"activity_5": 41.531633, "activity_10": 41.447567, "activity_20": 40.709365, "activity_30": 39.899524}, "trend_signal": 1, "fair_value": 30.707025, "relative_strength": 1.816035, "rate_of_change": 0.5267756687818285, "market_dynamics": 0.728593, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.29, "high": 40.7999, "low": 39.7601, "close": 40.7821, "volume": 44440}, "trend_line": 39.04464, "activity_lines": {"activity_5": 41.20438, "activity_10": 41.380233, "activity_20": 40.791426, "activity_30": 40.022328}, "trend_signal": 1, "fair_value": 30.787626, "relative_strength": 1.330516, "rate_of_change": 0.426977416929517, "market_dynamics": 0.165833, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.29, "high": 41.5099, "low": 39.58, "close": 39.74, "volume": 87405}, "trend_line": 39.149307, "activity_lines": {"activity_5": 40.615287, "activity_10": 41.107569, "activity_20": 40.75897, "activity_30": 40.06719}, "trend_signal": 1, "fair_value": 30.858676, "relative_strength": 0.596951, "rate_of_change": 0.26807008593240755, "market_dynamics": -0.459059, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.34, "high": 41.4187, "low": 39.34, "close": 41.2588, "volume": 118592}, "trend_line": 39.2916, "activity_lines": {"activity_5": 40.717793, "activity_10": 41.099053, "activity_20": 40.86454, "activity_30": 40.203286}, "trend_signal": 1, "fair_value": 30.940567, "relative_strength": 1.351623, "rate_of_change": 0.36346237239908796, "market_dynamics": -0.569007, "expectation": {"probability": 61.5236, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.52, "high": 42.5446, "low": 41.42, "close": 42.3153, "volume": 41553}, "trend_line": 39.47125, "activity_lines": {"activity_5": 41.235873, "activity_10": 41.292467, "activity_20": 41.057301, "activity_30": 40.398363}, "trend_signal": 1, "fair_value": 31.029432, "relative_strength": 2.059727, "rate_of_change": 0.45722240886091475, "market_dynamics": -0.601098, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.82, "high": 42.26, "low": 40.82, "close": 41.6297, "volume": 40198}, "trend_line": 39.596127, "activity_lines": {"activity_5": 41.42988, "activity_10": 41.328222, "activity_20": 41.155628, "activity_30": 40.537618}, "trend_signal": 1, "fair_value": 31.111605, "relative_strength": 1.352954, "rate_of_change": 0.31637457643222605, "market_dynamics": -0.580906, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.6333, "high": 42.13, "low": 40.55, "close": 41.49, "volume": 34790}, "trend_line": 39.701253, "activity_lines": {"activity_5": 41.54482, "activity_10": 41.334673, "activity_20": 41.224432, "activity_30": 40.659804}, "trend_signal": 1, "fair_value": 31.191438, "relative_strength": 1.117062, "rate_of_change": 0.26549566325009133, "market_dynamics": -0.479706, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.78, "high": 42.35, "low": 41.3339, "close": 42.261, "volume": 21514}, "trend_line": 39.86815, "activity_lines": {"activity_5": 41.869567, "activity_10": 41.49176, "activity_20": 41.354426, "activity_30": 40.824949}, "trend_signal": 1, "fair_value": 31.275939, "relative_strength": 1.404651, "rate_of_change": 0.4203821980127397, "market_dynamics": -0.557588, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.31, "high": 42.6, "low": 41.2633, "close": 41.2846, "volume": 79008}, "trend_line": 40.019587, "activity_lines": {"activity_5": 41.70078, "activity_10": 41.476029, "activity_20": 41.377258, "activity_30": 40.916332}, "trend_signal": 1, "fair_value": 31.351762, "relative_strength": 0.622492, "rate_of_change": 0.37984456263960426, "market_dynamics": -0.572037, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.23, "high": 41.4367, "low": 39.7677, "close": 40.623, "volume": 46737}, "trend_line": 40.181377, "activity_lines": {"activity_5": 41.30974, "activity_10": 41.356831, "activity_20": 41.328171, "activity_30": 40.955262}, "trend_signal": 1, "fair_value": 31.421471, "relative_strength": -0.062104, "rate_of_change": 0.4042770356425625, "market_dynamics": -0.707089, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.72, "high": 40.72, "low": 38.21, "close": 39.0084, "volume": 148304}, "trend_line": 40.293407, "activity_lines": {"activity_5": 40.49332, "activity_10": 40.948782, "activity_20": 41.122515, "activity_30": 40.879586}, "trend_signal": 1, "fair_value": 31.47809, "relative_strength": -1.004944, "rate_of_change": 0.27881075354885, "market_dynamics": -0.784065, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.39, "high": 38.51, "low": 36.889, "close": 37.8364, "volume": 80611}, "trend_line": 40.302097, "activity_lines": {"activity_5": 39.460987, "activity_10": 40.366438, "activity_20": 40.81209, "activity_30": 40.72107}, "trend_signal": 0, "fair_value": 31.525188, "relative_strength": -1.747546, "rate_of_change": 0.02156680372052286, "market_dynamics": -0.8864, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.845, "high": 38.2188, "low": 37.4474, "close": 37.9599, "volume": 37309}, "trend_line": 40.289113, "activity_lines": {"activity_5": 38.713393, "activity_10": 39.860107, "activity_20": 40.523301, "activity_30": 40.56996}, "trend_signal": 0, "fair_value": 31.572502, "relative_strength": -1.904909, "rate_of_change": -0.03221668589602916, "market_dynamics": -1.091759, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.6, "high": 38.95, "low": 37.03, "close": 37.1453, "volume": 44768}, "trend_line": 40.24599, "activity_lines": {"activity_5": 37.981007, "activity_10": 39.238033, "activity_20": 40.162265, "activity_30": 40.367134}, "trend_signal": 0, "fair_value": 31.61318, "relative_strength": -2.536879, "rate_of_change": -0.10703387786174731, "market_dynamics": -1.117574, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.55, "high": 37.8263, "low": 33.7645, "close": 33.7645, "volume": 174549}, "trend_line": 40.16494, "activity_lines": {"activity_5": 36.39764, "activity_10": 38.076058, "activity_20": 39.501414, "activity_30": 39.948973}, "trend_signal": 0, "fair_value": 31.628769, "relative_strength": -2.54672, "rate_of_change": -0.20138652322876796, "market_dynamics": -1.117574, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.91, "high": 36.46, "low": 30.91, "close": 35.725, "volume": 348621}, "trend_line": 40.081643, "activity_lines": {"activity_5": 35.925007, "activity_10": 37.426007, "activity_20": 39.05935, "activity_30": 39.662525}, "trend_signal": 0, "fair_value": 31.658238, "relative_strength": -2.416299, "rate_of_change": -0.20738733831048103, "market_dynamics": -1.047699, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.28, "high": 36.31, "low": 34.73, "close": 35.0823, "volume": 40870}, "trend_line": 39.95372, "activity_lines": {"activity_5": 35.457033, "activity_10": 36.76646, "activity_20": 38.583173, "activity_30": 39.339987}, "trend_signal": 0, "fair_value": 31.682696, "relative_strength": -2.810288, "rate_of_change": -0.31915607850706784, "market_dynamics": -1.015336, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.49, "high": 36.7159, "low": 33.9764, "close": 36.7159, "volume": 35333}, "trend_line": 39.86809, "activity_lines": {"activity_5": 35.7172, "activity_10": 36.520435, "activity_20": 38.295827, "activity_30": 39.131095}, "trend_signal": 0, "fair_value": 31.718392, "relative_strength": -2.757813, "rate_of_change": -0.21432297167821862, "market_dynamics": -0.97805, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.76, "high": 38.0182, "low": 36.27, "close": 37.8732, "volume": 22480}, "trend_line": 39.816733, "activity_lines": {"activity_5": 36.446067, "activity_10": 36.585647, "activity_20": 38.146339, "activity_30": 39.002393}, "trend_signal": 0, "fair_value": 31.761736, "relative_strength": -2.547457, "rate_of_change": -0.12881730727507382, "market_dynamics": -0.983968, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.5124, "high": 38.07, "low": 37.15, "close": 37.6465, "volume": 56345}, "trend_line": 39.737107, "activity_lines": {"activity_5": 37.05084, "activity_10": 36.671667, "activity_20": 37.995911, "activity_30": 38.862378}, "trend_signal": 0, "fair_value": 31.802888, "relative_strength": -2.698966, "rate_of_change": -0.19998124908941559, "market_dynamics": -0.965039, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.81, "high": 40.01, "low": 38.705, "close": 39.98, "volume": 24772}, "trend_line": 39.721543, "activity_lines": {"activity_5": 38.174647, "activity_10": 37.236078, "activity_20": 38.08313, "activity_30": 38.878048}, "trend_signal": 0, "fair_value": 31.859674, "relative_strength": -1.850349, "rate_of_change": -0.03916742102036969, "market_dynamics": -0.678413, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.76, "high": 40.0302, "low": 38.66, "close": 38.7498, "volume": 61571}, "trend_line": 39.68287, "activity_lines": {"activity_5": 38.60472, "activity_10": 37.559151, "activity_20": 38.058721, "activity_30": 38.815355}, "trend_signal": 0, "fair_value": 31.907192, "relative_strength": -2.372635, "rate_of_change": -0.09736026619105845, "market_dynamics": -0.412257, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.37, "high": 39.86, "low": 39.3387, "close": 39.5746, "volume": 23163}, "trend_line": 39.699353, "activity_lines": {"activity_5": 39.065227, "activity_10": 38.01558, "activity_20": 38.122542, "activity_30": 38.80837}, "trend_signal": 0, "fair_value": 31.959708, "relative_strength": -2.030273, "rate_of_change": 0.041536814247560505, "market_dynamics": -0.124149, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.25, "high": 40.39, "low": 39.25, "close": 40.256, "volume": 28126}, "trend_line": 39.647887, "activity_lines": {"activity_5": 39.562287, "activity_10": 38.566542, "activity_20": 38.252046, "activity_30": 38.844283}, "trend_signal": 0, "fair_value": 32.016146, "relative_strength": -1.94576, "rate_of_change": -0.12963939235988278, "market_dynamics": 0.171459, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.09, "high": 40.56, "low": 39.96, "close": 39.9765, "volume": 18208}, "trend_line": 39.630437, "activity_lines": {"activity_5": 39.807327, "activity_10": 39.010127, "activity_20": 38.359706, "activity_30": 38.865484}, "trend_signal": 0, "fair_value": 32.069932, "relative_strength": -2.241186, "rate_of_change": -0.04401243375213573, "market_dynamics": 0.303015, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.62, "high": 40.65, "low": 39.8466, "close": 39.8466, "volume": 6019}, "trend_line": 39.578157, "activity_lines": {"activity_5": 39.853733, "activity_10": 39.317149, "activity_20": 38.466131, "activity_30": 38.87943}, "trend_signal": 0, "fair_value": 32.122124, "relative_strength": -2.354899, "rate_of_change": -0.1319188077588022, "market_dynamics": 0.441639, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.66, "high": 41.9, "low": 39.66, "close": 41.69, "volume": 10829}, "trend_line": 39.565657, "activity_lines": {"activity_5": 40.5235, "activity_10": 39.884396, "activity_20": 38.75661, "activity_30": 39.015678}, "trend_signal": 0, "fair_value": 32.18591, "relative_strength": -1.240351, "rate_of_change": -0.03158307750407816, "market_dynamics": 0.562504, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.9305, "high": 42.8399, "low": 41.8, "close": 42.7689, "volume": 115608}, "trend_line": 39.573953, "activity_lines": {"activity_5": 41.356887, "activity_10": 40.527667, "activity_20": 39.148889, "activity_30": 39.222338}, "trend_signal": 0, "fair_value": 32.255996, "relative_strength": -0.353195, "rate_of_change": 0.020967679116263415, "market_dynamics": 0.716951, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.64, "high": 42.84, "low": 42.14, "close": 42.5031, "volume": 49128}, "trend_line": 39.583727, "activity_lines": {"activity_5": 41.88872, "activity_10": 41.012556, "activity_20": 39.513434, "activity_30": 39.411316}, "trend_signal": 0, "fair_value": 32.323411, "relative_strength": -0.667246, "rate_of_change": 0.024698063395385772, "market_dynamics": 0.829498, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.47, "high": 42.89, "low": 42.18, "close": 42.8224, "volume": 27815}, "trend_line": 39.6484, "activity_lines": {"activity_5": 42.37718, "activity_10": 41.47132, "activity_20": 39.902587, "activity_30": 39.620262}, "trend_signal": 0, "fair_value": 32.392032, "relative_strength": -0.539461, "rate_of_change": 0.1633827961677259, "market_dynamics": 0.932453, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.16, "high": 43.78, "low": 42.76, "close": 43.67, "volume": 22846}, "trend_line": 39.73266, "activity_lines": {"activity_5": 42.958447, "activity_10": 41.990085, "activity_20": 40.36199, "activity_30": 39.87972}, "trend_signal": 1, "fair_value": 32.465266, "relative_strength": -0.092629, "rate_of_change": 0.2125180335145944, "market_dynamics": 1.019956, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.74, "high": 43.95, "low": 42.08, "close": 42.2265, "volume": 12860}, "trend_line": 39.780807, "activity_lines": {"activity_5": 42.803653, "activity_10": 42.179305, "activity_20": 40.66172, "activity_30": 40.040613}, "trend_signal": 1, "fair_value": 32.528241, "relative_strength": -1.004222, "rate_of_change": 0.12117738907991601, "market_dynamics": 0.93062, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.85, "high": 43.6, "low": 42.7325, "close": 43.5622, "volume": 23658}, "trend_line": 39.908213, "activity_lines": {"activity_5": 43.058327, "activity_10": 42.548167, "activity_20": 41.067753, "activity_30": 40.284574}, "trend_signal": 1, "fair_value": 32.598972, "relative_strength": -0.368993, "rate_of_change": 0.32027002368252755, "market_dynamics": 0.962154, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.6486, "high": 44.3886, "low": 43.2905, "close": 44.1421, "volume": 15189}, "trend_line": 40.004323, "activity_lines": {"activity_5": 43.453413, "activity_10": 42.949964, "activity_20": 41.502337, "activity_30": 40.557728}, "trend_signal": 1, "fair_value": 32.708822, "relative_strength": -0.024162, "rate_of_change": 0.24082762112148673, "market_dynamics": 1.068134, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.16, "high": 44.2621, "low": 43.18, "close": 44.2124, "volume": 11963}, "trend_line": 40.06756, "activity_lines": {"activity_5": 43.762667, "activity_10": 43.293885, "activity_20": 41.910299, "activity_30": 40.829217}, "trend_signal": 1, "fair_value": 32.827649, "relative_strength": -0.139568, "rate_of_change": 0.15807541599941807, "market_dynamics": 1.086078, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.06, "high": 44.66, "low": 43.98, "close": 44.1491, "volume": 17852}, "trend_line": 40.15154, "activity_lines": {"activity_5": 43.958153, "activity_10": 43.549282, "activity_20": 42.26248, "activity_30": 41.092542}, "trend_signal": 1, "fair_value": 32.951757, "relative_strength": -0.225631, "rate_of_change": 0.20959599236888105, "market_dynamics": 1.260078, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.63, "high": 44.59, "low": 43.5744, "close": 44.35, "volume": 11913}, "trend_line": 40.246873, "activity_lines": {"activity_5": 44.188667, "activity_10": 43.762978, "activity_20": 42.593679, "activity_30": 41.363411}, "trend_signal": 1, "fair_value": 33.070574, "relative_strength": -0.13047, "rate_of_change": 0.2374329851358221, "market_dynamics": 1.310234, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.42, "high": 45.61, "low": 44.3, "close": 45.4273, "volume": 22846}, "trend_line": 40.352417, "activity_lines": {"activity_5": 44.636713, "activity_10": 44.124184, "activity_20": 42.983347, "activity_30": 41.697632}, "trend_signal": 1, "fair_value": 33.204821, "relative_strength": 0.706105, "rate_of_change": 0.2622414914072998, "market_dynamics": 1.382614, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.73, "high": 46.29, "low": 45.39, "close": 46.2697, "volume": 45928}, "trend_line": 40.518587, "activity_lines": {"activity_5": 45.24122, "activity_10": 44.590218, "activity_20": 43.41176, "activity_30": 42.079392}, "trend_signal": 1, "fair_value": 33.352383, "relative_strength": 1.310771, "rate_of_change": 0.41179689434710676, "market_dynamics": 1.578119, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.86, "high": 46.62, "low": 45.535, "close": 46.0006, "volume": 33452}, "trend_line": 40.69784, "activity_lines": {"activity_5": 45.614187, "activity_10": 44.938842, "activity_20": 43.774561, "activity_30": 42.43307}, "trend_signal": 1, "fair_value": 33.501827, "relative_strength": 1.009632, "rate_of_change": 0.4423969671005625, "market_dynamics": 1.649721, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.5, "high": 47.01, "low": 45.98, "close": 46.7139, "volume": 42498}, "trend_line": 40.95469, "activity_lines": {"activity_5": 46.105707, "activity_10": 45.359371, "activity_20": 44.165515, "activity_30": 42.821203}, "trend_signal": 1, "fair_value": 33.654138, "relative_strength": 1.437977, "rate_of_change": 0.6311145751224144, "market_dynamics": 1.74322, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.96, "high": 47.58, "low": 45.4225, "close": 45.4225, "volume": 36660}, "trend_line": 41.20756, "activity_lines": {"activity_5": 45.995773, "activity_10": 45.489756, "activity_20": 44.401411, "activity_30": 43.109449}, "trend_signal": 1, "fair_value": 33.799795, "relative_strength": 1.089146, "rate_of_change": 0.6174384423371329, "market_dynamics": 1.535672, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.935, "high": 46.57, "low": 45.795, "close": 46.2009, "volume": 15127}, "trend_line": 41.48226, "activity_lines": {"activity_5": 46.073807, "activity_10": 45.70356, "activity_20": 44.679667, "activity_30": 43.4316}, "trend_signal": 1, "fair_value": 33.943654, "relative_strength": 1.075634, "rate_of_change": 0.6666252503181351, "market_dynamics": 1.206106, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.72, "high": 47.427, "low": 46.24, "close": 47.338, "volume": 14761}, "trend_line": 41.822017, "activity_lines": {"activity_5": 46.4793, "activity_10": 46.076133, "activity_20": 45.034663, "activity_30": 43.809389}, "trend_signal": 1, "fair_value": 34.089708, "relative_strength": 1.592869, "rate_of_change": 0.8190416819141625, "market_dynamics": 0.991829, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0188, "high": 48.56, "low": 47.7038, "close": 47.9624, "volume": 8228}, "trend_line": 42.29528, "activity_lines": {"activity_5": 47.021707, "activity_10": 46.504125, "activity_20": 45.415403, "activity_30": 44.205543}, "trend_signal": 1, "fair_value": 34.244464, "relative_strength": 2.176887, "rate_of_change": 1.1316120884365661, "market_dynamics": 0.808262, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.91, "high": 48.08, "low": 45.9475, "close": 46.6731, "volume": 14623}, "trend_line": 42.660217, "activity_lines": {"activity_5": 47.00356, "activity_10": 46.629518, "activity_20": 45.635324, "activity_30": 44.487983}, "trend_signal": 1, "fair_value": 34.380753, "relative_strength": 1.106496, "rate_of_change": 0.862831502711425, "market_dynamics": 0.727539, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.08, "high": 47.96, "low": 46.34, "close": 46.7831, "volume": 29786}, "trend_line": 43.050243, "activity_lines": {"activity_5": 47.0248, "activity_10": 46.72902, "activity_20": 45.833214, "activity_30": 44.753976}, "trend_signal": 1, "fair_value": 34.519044, "relative_strength": 1.21001, "rate_of_change": 0.9142616410038393, "market_dynamics": 0.693668, "expectation": {"probability": 58.9386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.91, "high": 47.015, "low": 44.952, "close": 45.4582, "volume": 33248}, "trend_line": 43.341653, "activity_lines": {"activity_5": 46.5137, "activity_10": 46.543393, "activity_20": 45.88067, "activity_30": 44.909328}, "trend_signal": 1, "fair_value": 34.64708, "relative_strength": 0.30828, "rate_of_change": 0.6769067482383295, "market_dynamics": 0.363281, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.365, "high": 47.7164, "low": 46.2, "close": 47.7164, "volume": 10098}, "trend_line": 43.66976, "activity_lines": {"activity_5": 46.804847, "activity_10": 46.767785, "activity_20": 46.130387, "activity_30": 45.191569}, "trend_signal": 1, "fair_value": 34.786896, "relative_strength": 1.561732, "rate_of_change": 0.7570246570890955, "market_dynamics": 0.111713, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.06, "high": 48.22, "low": 47.06, "close": 47.8821, "volume": 24693}, "trend_line": 44.010947, "activity_lines": {"activity_5": 47.126, "activity_10": 46.996002, "activity_20": 46.371059, "activity_30": 45.463333}, "trend_signal": 1, "fair_value": 34.933362, "relative_strength": 1.600198, "rate_of_change": 0.7812889285400356, "market_dynamics": 0.02823, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.87, "high": 48.26, "low": 47.4105, "close": 47.4105, "volume": 18538}, "trend_line": 44.25863, "activity_lines": {"activity_5": 47.295307, "activity_10": 47.104264, "activity_20": 46.542723, "activity_30": 45.682659}, "trend_signal": 1, "fair_value": 35.080965, "relative_strength": 1.212393, "rate_of_change": 0.5627758930067899, "market_dynamics": -0.176581, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.39, "high": 47.397, "low": 46.2866, "close": 47.346, "volume": 31959}, "trend_line": 44.54517, "activity_lines": {"activity_5": 47.393953, "activity_10": 47.188133, "activity_20": 46.690433, "activity_30": 45.881845}, "trend_signal": 1, "fair_value": 35.2284, "relative_strength": 0.964066, "rate_of_change": 0.6474217570674968, "market_dynamics": -0.126791, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.74, "high": 48.44, "low": 47.65, "close": 48.3298, "volume": 10494}, "trend_line": 44.83701, "activity_lines": {"activity_5": 47.783007, "activity_10": 47.415902, "activity_20": 46.907459, "activity_30": 46.126014}, "trend_signal": 1, "fair_value": 35.382331, "relative_strength": 1.609212, "rate_of_change": 0.6551552053791704, "market_dynamics": -0.194447, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.05, "high": 48.1, "low": 47.44, "close": 47.475, "volume": 11026}, "trend_line": 45.077643, "activity_lines": {"activity_5": 47.695687, "activity_10": 47.449545, "activity_20": 47.020373, "activity_30": 46.296207}, "trend_signal": 1, "fair_value": 35.528642, "relative_strength": 0.861104, "rate_of_change": 0.5366838689734273, "market_dynamics": -0.425484, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.9301, "high": 48.6724, "low": 47.9226, "close": 48.5928, "volume": 19940}, "trend_line": 45.364853, "activity_lines": {"activity_5": 47.99706, "activity_10": 47.683935, "activity_20": 47.223873, "activity_30": 46.522991}, "trend_signal": 1, "fair_value": 35.677791, "relative_strength": 1.59335, "rate_of_change": 0.6371451142642809, "market_dynamics": -0.383848, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.55, "high": 48.785, "low": 47.92, "close": 48.349, "volume": 36415}, "trend_line": 45.648267, "activity_lines": {"activity_5": 48.169787, "activity_10": 47.862535, "activity_20": 47.383295, "activity_30": 46.715517}, "trend_signal": 1, "fair_value": 35.826792, "relative_strength": 1.43439, "rate_of_change": 0.6247435652442223, "market_dynamics": -0.221029, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.56, "high": 48.175, "low": 46.9197, "close": 47.9807, "volume": 29690}, "trend_line": 45.857957, "activity_lines": {"activity_5": 48.15718, "activity_10": 47.9437, "activity_20": 47.487641, "activity_30": 46.865997}, "trend_signal": 1, "fair_value": 35.969263, "relative_strength": 1.039197, "rate_of_change": 0.45936026443238676, "market_dynamics": -0.195053, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.33, "high": 48.795, "low": 47.7, "close": 48.1882, "volume": 15492}, "trend_line": 46.0386, "activity_lines": {"activity_5": 48.171427, "activity_10": 48.040818, "activity_20": 47.59446, "activity_30": 47.016335}, "trend_signal": 1, "fair_value": 36.110117, "relative_strength": 1.084044, "rate_of_change": 0.39391855158310574, "market_dynamics": -0.184987, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.535, "high": 48.65, "low": 46.69, "close": 48.1594, "volume": 23017}, "trend_line": 46.227143, "activity_lines": {"activity_5": 48.185513, "activity_10": 48.083064, "activity_20": 47.685389, "activity_30": 47.153161}, "trend_signal": 1, "fair_value": 36.252541, "relative_strength": 1.224953, "rate_of_change": 0.4095324358255804, "market_dynamics": -0.303584, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.45, "high": 48.7099, "low": 47.09, "close": 47.2218, "volume": 27828}, "trend_line": 46.37379, "activity_lines": {"activity_5": 47.84144, "activity_10": 47.946782, "activity_20": 47.678024, "activity_30": 47.217332}, "trend_signal": 1, "fair_value": 36.389521, "relative_strength": 0.569754, "rate_of_change": 0.3172313720534309, "market_dynamics": -0.651018, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.73, "high": 47.85, "low": 46.68, "close": 47.8285, "volume": 12102}, "trend_line": 46.512407, "activity_lines": {"activity_5": 47.791, "activity_10": 47.932815, "activity_20": 47.722625, "activity_30": 47.311184}, "trend_signal": 1, "fair_value": 36.535135, "relative_strength": 0.734083, "rate_of_change": 0.2989123813257522, "market_dynamics": -0.812904, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.2906, "high": 48.1738, "low": 46.98, "close": 47.4609, "volume": 21457}, "trend_line": 46.686887, "activity_lines": {"activity_5": 47.652727, "activity_10": 47.844411, "activity_20": 47.726909, "activity_30": 47.372377}, "trend_signal": 1, "fair_value": 36.675033, "relative_strength": 0.46064, "rate_of_change": 0.37512571645667686, "market_dynamics": -0.758403, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.5, "high": 47.68, "low": 46.07, "close": 46.3025, "volume": 11070}, "trend_line": 46.77823, "activity_lines": {"activity_5": 47.162973, "activity_10": 47.5433, "activity_20": 47.611162, "activity_30": 47.347578}, "trend_signal": 1, "fair_value": 36.815678, "relative_strength": -0.016945, "rate_of_change": 0.19565022615451302, "market_dynamics": -0.92534, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.78, "high": 47.02, "low": 45.29, "close": 45.332, "volume": 12738}, "trend_line": 46.817893, "activity_lines": {"activity_5": 46.475433, "activity_10": 47.102595, "activity_20": 47.402503, "activity_30": 47.254273}, "trend_signal": 0, "fair_value": 36.947529, "relative_strength": -0.633277, "rate_of_change": 0.08478944158425263, "market_dynamics": -1.006762, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.99, "high": 46.21, "low": 43.92, "close": 44.1934, "volume": 83167}, "trend_line": 46.81726, "activity_lines": {"activity_5": 45.596853, "activity_10": 46.493835, "activity_20": 47.094959, "activity_30": 47.084951}, "trend_signal": 0, "fair_value": 37.070031, "relative_strength": -1.354809, "rate_of_change": -0.0013520471756397706, "market_dynamics": -1.007121, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.91, "high": 45.29, "low": 42.9672, "close": 42.9672, "volume": 15610}, "trend_line": 46.777863, "activity_lines": {"activity_5": 44.511433, "activity_10": 45.742118, "activity_20": 46.68858, "activity_30": 46.83656}, "trend_signal": 0, "fair_value": 37.1784, "relative_strength": -1.905686, "rate_of_change": -0.0841505889067278, "market_dynamics": -1.193121, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.05, "high": 44.73, "low": 42.625, "close": 44.5982, "volume": 20145}, "trend_line": 46.786137, "activity_lines": {"activity_5": 44.293767, "activity_10": 45.384798, "activity_20": 46.455183, "activity_30": 46.695937}, "trend_signal": 0, "fair_value": 37.297625, "relative_strength": -1.568562, "rate_of_change": 0.01768785376106858, "market_dynamics": -1.165014, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.35, "high": 46.6, "low": 44.35, "close": 46.4461, "volume": 21583}, "trend_line": 46.820097, "activity_lines": {"activity_5": 44.882913, "activity_10": 45.42496, "activity_20": 46.40818, "activity_30": 46.673999}, "trend_signal": 0, "fair_value": 37.427172, "relative_strength": -1.073933, "rate_of_change": 0.0725856037227447, "market_dynamics": -1.001941, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.35, "high": 49.4599, "low": 46.35, "close": 49.3295, "volume": 13646}, "trend_line": 46.92209, "activity_lines": {"activity_5": 46.42362, "activity_10": 46.021051, "activity_20": 46.631082, "activity_30": 46.835896}, "trend_signal": 0, "fair_value": 37.575503, "relative_strength": 0.470774, "rate_of_change": 0.21784021506832896, "market_dynamics": -0.794554, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.24, "high": 49.77, "low": 48.68, "close": 49.6943, "volume": 20665}, "trend_line": 47.045213, "activity_lines": {"activity_5": 47.819427, "activity_10": 46.662195, "activity_20": 46.881046, "activity_30": 47.014748}, "trend_signal": 0, "fair_value": 37.724658, "relative_strength": 0.614543, "rate_of_change": 0.2623987976665141, "market_dynamics": -0.394705, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.665, "high": 50.61, "low": 49.18, "close": 50.3234, "volume": 23244}, "trend_line": 47.16553, "activity_lines": {"activity_5": 49.058207, "activity_10": 47.372765, "activity_20": 47.182295, "activity_30": 47.226244}, "trend_signal": 1, "fair_value": 37.879402, "relative_strength": 0.876764, "rate_of_change": 0.25574759327798136, "market_dynamics": 0.07758, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.32, "high": 51.98, "low": 49.97, "close": 51.93, "volume": 16540}, "trend_line": 47.382447, "activity_lines": {"activity_5": 50.342107, "activity_10": 48.330084, "activity_20": 47.622682, "activity_30": 47.533629}, "trend_signal": 1, "fair_value": 38.044972, "relative_strength": 1.61974, "rate_of_change": 0.4599057828884829, "market_dynamics": 0.466029, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.1, "high": 53.065, "low": 51.52, "close": 52.13, "volume": 82048}, "trend_line": 47.580083, "activity_lines": {"activity_5": 51.203887, "activity_10": 49.242509, "activity_20": 48.060288, "activity_30": 47.839923}, "trend_signal": 1, "fair_value": 38.208596, "relative_strength": 1.727468, "rate_of_change": 0.41710804847204874, "market_dynamics": 0.824272, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.11, "high": 52.89, "low": 51.39, "close": 52.6499, "volume": 18985}, "trend_line": 47.757147, "activity_lines": {"activity_5": 51.86004, "activity_10": 50.143507, "activity_20": 48.529312, "activity_30": 48.167008}, "trend_signal": 1, "fair_value": 38.374933, "relative_strength": 1.767791, "rate_of_change": 0.3721389052642078, "market_dynamics": 0.975699, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.15, "high": 53.86, "low": 52.92, "close": 53.7225, "volume": 26475}, "trend_line": 47.94915, "activity_lines": {"activity_5": 52.652367, "activity_10": 51.106471, "activity_20": 49.075847, "activity_30": 48.551869}, "trend_signal": 1, "fair_value": 38.544696, "relative_strength": 2.265142, "rate_of_change": 0.4020403480132506, "market_dynamics": 1.067701, "expectation": {"probability": 58.2067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f6c9d13-a8ce-44a8-9ce9-f32f8bff2f7d/", "share_image": "https://sharemaestro.com/terminal/7f6c9d13-a8ce-44a8-9ce9-f32f8bff2f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}