{"ticker": {"uuid": "7f6fe797-99ce-478b-a541-d185a4642dde", "symbol": "1612", "name": "Hong Tai Electric Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1612 rose 0.17%, moving from 34.74 to 34.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.02 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.049999, "high": 35.099998, "low": 32.849998, "close": 34.799999, "volume": 9179540}, "trend_line": 33.440297, "activity_lines": {"activity_5": 32.329999, "activity_10": 32.692871, "activity_20": 33.408384, "activity_30": 33.411429}, "trend_signal": 0, "fair_value": 29.822517, "relative_strength": -27.020647, "rate_of_change": 0.29972374630058984, "market_dynamics": -0.847835, "expectation": {"probability": 56.2452, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.923395, "high": 22.256834, "low": 20.422937, "close": 20.506296, "volume": 12200277}, "trend_line": 17.665296, "activity_lines": {"activity_5": 21.556617, "activity_10": 21.504806, "activity_20": 20.331891, "activity_30": 19.14347}, "trend_signal": 1, "fair_value": 15.129676, "relative_strength": 23.435023, "rate_of_change": 1.3798388406082638, "market_dynamics": 1.13342, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.589656, "high": 20.589656, "low": 19.672705, "close": 19.756065, "volume": 7635468}, "trend_line": 17.833529, "activity_lines": {"activity_5": 20.889746, "activity_10": 21.207543, "activity_20": 20.396046, "activity_30": 19.278358}, "trend_signal": 1, "fair_value": 15.209151, "relative_strength": 19.758972, "rate_of_change": 0.9523361510613645, "market_dynamics": 0.580457, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.922782, "high": 20.214539, "low": 19.672707, "close": 20.006142, "volume": 4468852}, "trend_line": 18.020585, "activity_lines": {"activity_5": 20.442387, "activity_10": 20.979113, "activity_20": 20.463917, "activity_30": 19.418527}, "trend_signal": 1, "fair_value": 15.287724, "relative_strength": 19.827036, "rate_of_change": 1.0489006410340986, "market_dynamics": -0.101177, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.047821, "high": 21.214847, "low": 19.339269, "close": 20.92309, "volume": 17963769}, "trend_line": 18.208054, "activity_lines": {"activity_5": 20.45628, "activity_10": 20.928351, "activity_20": 20.59895, "activity_30": 19.605785}, "trend_signal": 1, "fair_value": 15.372384, "relative_strength": 23.244055, "rate_of_change": 1.0403047403844, "market_dynamics": -0.567315, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.964769, "high": 22.340191, "low": 20.67301, "close": 21.548283, "volume": 11266216}, "trend_line": 18.430783, "activity_lines": {"activity_5": 20.764708, "activity_10": 21.003418, "activity_20": 20.772549, "activity_30": 19.821284}, "trend_signal": 1, "fair_value": 15.460426, "relative_strength": 26.451103, "rate_of_change": 1.2232443950353018, "market_dynamics": -0.673598, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.881717, "high": 22.340191, "low": 21.423243, "close": 21.923395, "volume": 9908473}, "trend_line": 18.65815, "activity_lines": {"activity_5": 21.223182, "activity_10": 21.136034, "activity_20": 20.95586, "activity_30": 20.046614}, "trend_signal": 1, "fair_value": 15.548994, "relative_strength": 24.986951, "rate_of_change": 1.2336263738767768, "market_dynamics": -0.649946, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.75668, "high": 22.048436, "low": 20.881409, "close": 21.714998, "volume": 5195931}, "trend_line": 18.883814, "activity_lines": {"activity_5": 21.517716, "activity_10": 21.212572, "activity_20": 21.092648, "activity_30": 20.24383}, "trend_signal": 1, "fair_value": 15.630799, "relative_strength": 27.013693, "rate_of_change": 1.2094661046245307, "market_dynamics": -0.604589, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.840038, "high": 23.215461, "low": 21.798357, "close": 22.965384, "volume": 31908326}, "trend_line": 19.149847, "activity_lines": {"activity_5": 22.09845, "activity_10": 21.517969, "activity_20": 21.323775, "activity_30": 20.507157}, "trend_signal": 1, "fair_value": 15.714568, "relative_strength": 32.956777, "rate_of_change": 1.4087885000350044, "market_dynamics": -0.432743, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.340499, "high": 23.757294, "low": 22.548588, "close": 22.756985, "volume": 19706123}, "trend_line": 19.423355, "activity_lines": {"activity_5": 22.412435, "activity_10": 21.774108, "activity_20": 21.505851, "activity_30": 20.739875}, "trend_signal": 1, "fair_value": 15.797627, "relative_strength": 29.219141, "rate_of_change": 1.4282516199737765, "market_dynamics": -0.312067, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.090116, "high": 22.090116, "low": 20.714694, "close": 21.214846, "volume": 10937323}, "trend_line": 19.650701, "activity_lines": {"activity_5": 22.090114, "activity_10": 21.740007, "activity_20": 21.51678, "activity_30": 20.855456}, "trend_signal": 1, "fair_value": 15.87727, "relative_strength": 17.70182, "rate_of_change": 1.1704774998963914, "market_dynamics": -0.351173, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.173167, "high": 21.173167, "low": 19.756066, "close": 19.922783, "volume": 7881270}, "trend_line": 19.812692, "activity_lines": {"activity_5": 21.359335, "activity_10": 21.483868, "activity_20": 21.389032, "activity_30": 20.873009}, "trend_signal": 1, "fair_value": 15.948631, "relative_strength": 12.101024, "rate_of_change": 0.8243522711988589, "market_dynamics": -0.483645, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.839423, "high": 21.214845, "low": 19.797744, "close": 20.589653, "volume": 6591270}, "trend_line": 19.98118, "activity_lines": {"activity_5": 20.984219, "activity_10": 21.359587, "activity_20": 21.318323, "activity_30": 20.923136}, "trend_signal": 1, "fair_value": 16.020092, "relative_strength": 17.162834, "rate_of_change": 0.8504043771537961, "market_dynamics": -0.807852, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.756369, "high": 21.006447, "low": 20.047821, "close": 20.464615, "volume": 3464740}, "trend_line": 20.137635, "activity_lines": {"activity_5": 20.642448, "activity_10": 21.197416, "activity_20": 21.237854, "activity_30": 20.954325}, "trend_signal": 1, "fair_value": 16.090126, "relative_strength": 13.094461, "rate_of_change": 0.7830118141170899, "market_dynamics": -1.123631, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.589653, "high": 20.79805, "low": 20.172858, "close": 20.256216, "volume": 3396436}, "trend_line": 20.262235, "activity_lines": {"activity_5": 20.397927, "activity_10": 20.989018, "activity_20": 21.138223, "activity_30": 20.961975}, "trend_signal": 1, "fair_value": 16.157989, "relative_strength": 10.183761, "rate_of_change": 0.6187419724312261, "market_dynamics": -1.294761, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.256216, "high": 20.798051, "low": 20.00614, "close": 20.506296, "volume": 4043718}, "trend_line": 20.409591, "activity_lines": {"activity_5": 20.403485, "activity_10": 20.838215, "activity_20": 21.068769, "activity_30": 20.977721}, "trend_signal": 0, "fair_value": 16.22662, "relative_strength": 7.582512, "rate_of_change": 0.7272445512550737, "market_dynamics": -1.2879, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.589653, "high": 21.173165, "low": 20.422935, "close": 20.964767, "volume": 4491687}, "trend_line": 20.564364, "activity_lines": {"activity_5": 20.609103, "activity_10": 20.789715, "activity_20": 21.04515, "activity_30": 21.013539}, "trend_signal": 1, "fair_value": 16.299651, "relative_strength": 8.811034, "rate_of_change": 0.7583346476663951, "market_dynamics": -1.188742, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.089805, "high": 21.756678, "low": 20.673011, "close": 21.423243, "volume": 7974879}, "trend_line": 20.727864, "activity_lines": {"activity_5": 20.898081, "activity_10": 20.842003, "activity_20": 21.064998, "activity_30": 21.068951}, "trend_signal": 1, "fair_value": 16.372908, "relative_strength": 9.515999, "rate_of_change": 0.7950647051374848, "market_dynamics": -0.99551, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.673318, "high": 23.590575, "low": 21.464921, "close": 23.257139, "volume": 37320379}, "trend_line": 20.942007, "activity_lines": {"activity_5": 21.742785, "activity_10": 21.233033, "activity_20": 21.261288, "activity_30": 21.23213}, "trend_signal": 1, "fair_value": 16.458547, "relative_strength": 18.34459, "rate_of_change": 1.033116581621724, "market_dynamics": -0.477031, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.257138, "high": 26.466458, "low": 23.215459, "close": 23.798973, "volume": 79806885}, "trend_line": 21.14668, "activity_lines": {"activity_5": 22.581932, "activity_10": 21.717272, "activity_20": 21.504815, "activity_30": 21.41645}, "trend_signal": 1, "fair_value": 16.535346, "relative_strength": 18.166642, "rate_of_change": 0.9773323063066479, "market_dynamics": 0.062729, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.965689, "high": 24.007368, "low": 22.590269, "close": 22.965384, "volume": 12322426}, "trend_line": 21.31439, "activity_lines": {"activity_5": 22.907032, "activity_10": 22.031005, "activity_20": 21.661411, "activity_30": 21.533786}, "trend_signal": 1, "fair_value": 16.607219, "relative_strength": 13.753314, "rate_of_change": 0.7930795756118671, "market_dynamics": 0.312417, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.04874, "high": 23.96569, "low": 22.756986, "close": 23.590574, "volume": 13470410}, "trend_line": 21.481965, "activity_lines": {"activity_5": 23.27659, "activity_10": 22.426581, "activity_20": 21.872587, "activity_30": 21.680636}, "trend_signal": 1, "fair_value": 16.684769, "relative_strength": 13.89672, "rate_of_change": 0.78620593880472, "market_dynamics": 0.577705, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.673933, "high": 25.007676, "low": 23.632254, "close": 24.590881, "volume": 26487829}, "trend_line": 21.600292, "activity_lines": {"activity_5": 23.804529, "activity_10": 22.937344, "activity_20": 22.164343, "activity_30": 21.881212}, "trend_signal": 1, "fair_value": 16.7656, "relative_strength": 20.513852, "rate_of_change": 0.5508201880042201, "market_dynamics": 0.660458, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.507523, "high": 24.507523, "low": 22.548588, "close": 22.673628, "volume": 19472396}, "trend_line": 21.669131, "activity_lines": {"activity_5": 23.482208, "activity_10": 23.026766, "activity_20": 22.250481, "activity_30": 21.950459}, "trend_signal": 1, "fair_value": 16.833307, "relative_strength": 10.483264, "rate_of_change": 0.31869476579298345, "market_dynamics": 0.485228, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.798665, "high": 23.590574, "low": 22.173473, "close": 22.548588, "volume": 8812505}, "trend_line": 21.701027, "activity_lines": {"activity_5": 23.157108, "activity_10": 23.053289, "activity_20": 22.312008, "activity_30": 22.007198}, "trend_signal": 1, "fair_value": 16.902508, "relative_strength": 8.322609, "rate_of_change": 0.14719556589509614, "market_dynamics": 0.473764, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.673627, "high": 23.173779, "low": 22.465229, "close": 22.590267, "volume": 4847393}, "trend_line": 21.755289, "activity_lines": {"activity_5": 22.92926, "activity_10": 23.045711, "activity_20": 22.369763, "activity_30": 22.064569}, "trend_signal": 1, "fair_value": 16.975732, "relative_strength": 6.126948, "rate_of_change": 0.2500434656848331, "market_dynamics": 0.406302, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.673628, "high": 22.923703, "low": 22.215152, "close": 22.590267, "volume": 4298504}, "trend_line": 21.810862, "activity_lines": {"activity_5": 22.72642, "activity_10": 23.000242, "activity_20": 22.422557, "activity_30": 22.118438}, "trend_signal": 1, "fair_value": 17.054383, "relative_strength": 5.282895, "rate_of_change": 0.25544592857396187, "market_dynamics": 0.200201, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.590268, "high": 22.590268, "low": 22.256832, "close": 22.38187, "volume": 1075247}, "trend_line": 21.830312, "activity_lines": {"activity_5": 22.520802, "activity_10": 22.887328, "activity_20": 22.452328, "activity_30": 22.155277}, "trend_signal": 1, "fair_value": 17.132324, "relative_strength": 3.628555, "rate_of_change": 0.08917575105467669, "market_dynamics": 0.109979, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.965077, "high": 22.215153, "low": 21.339885, "close": 22.131794, "volume": 3513570}, "trend_line": 21.823366, "activity_lines": {"activity_5": 22.379092, "activity_10": 22.711517, "activity_20": 22.455107, "activity_30": 22.174728}, "trend_signal": 1, "fair_value": 17.206158, "relative_strength": -0.686495, "rate_of_change": -0.031818143506145175, "market_dynamics": 0.000752, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.34019, "high": 22.590268, "low": 21.714999, "close": 21.881718, "volume": 5621510}, "trend_line": 21.812251, "activity_lines": {"activity_5": 22.190145, "activity_10": 22.510698, "activity_20": 22.438038, "activity_30": 22.178493}, "trend_signal": 1, "fair_value": 17.276302, "relative_strength": -3.575369, "rate_of_change": -0.05093164821595444, "market_dynamics": -0.223944, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.006754, "high": 22.882024, "low": 21.840038, "close": 22.673628, "volume": 7203243}, "trend_line": 21.837259, "activity_lines": {"activity_5": 22.309627, "activity_10": 22.488722, "activity_20": 22.500558, "activity_30": 22.234065}, "trend_signal": 1, "fair_value": 17.344008, "relative_strength": -0.709599, "rate_of_change": 0.11465116553078221, "market_dynamics": -0.361358, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.673627, "high": 22.882026, "low": 21.840038, "close": 22.048435, "volume": 7555378}, "trend_line": 21.888664, "activity_lines": {"activity_5": 22.215153, "activity_10": 22.358379, "activity_20": 22.496588, "activity_30": 22.24769}, "trend_signal": 1, "fair_value": 17.394142, "relative_strength": -7.852729, "rate_of_change": 0.2354004227362007, "market_dynamics": -0.599055, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.173473, "high": 23.673933, "low": 22.173473, "close": 23.340498, "volume": 16203830}, "trend_line": 22.008145, "activity_lines": {"activity_5": 22.58749, "activity_10": 22.490995, "activity_20": 22.60555, "activity_30": 22.341356}, "trend_signal": 1, "fair_value": 17.454227, "relative_strength": -2.338216, "rate_of_change": 0.5458578924689073, "market_dynamics": -0.693012, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.382178, "high": 25.174395, "low": 23.090422, "close": 24.507523, "volume": 27194207}, "trend_line": 22.158191, "activity_lines": {"activity_5": 23.284926, "activity_10": 22.858532, "activity_20": 22.812558, "activity_30": 22.502606}, "trend_signal": 1, "fair_value": 17.520959, "relative_strength": -0.639727, "rate_of_change": 0.6817748610798398, "market_dynamics": -0.427966, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.132716, "high": 27.300046, "low": 24.715922, "close": 25.716228, "volume": 91614480}, "trend_line": 22.317962, "activity_lines": {"activity_5": 24.226882, "activity_10": 23.41249, "activity_20": 23.115429, "activity_30": 22.732157}, "trend_signal": 1, "fair_value": 17.596065, "relative_strength": 3.451396, "rate_of_change": 0.7210471288021787, "market_dynamics": 0.038608, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.799587, "high": 26.466458, "low": 25.54951, "close": 25.924625, "volume": 10108537}, "trend_line": 22.46384, "activity_lines": {"activity_5": 24.982669, "activity_10": 23.946745, "activity_20": 23.412147, "activity_30": 22.964845}, "trend_signal": 1, "fair_value": 17.672089, "relative_strength": 3.614839, "rate_of_change": 0.6536349510766248, "market_dynamics": 0.542124, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.091342, "high": 31.718067, "low": 26.049663, "close": 31.718067, "volume": 82853419}, "trend_line": 22.790329, "activity_lines": {"activity_5": 27.452871, "activity_10": 25.473728, "activity_20": 24.23482, "activity_30": 23.561892}, "trend_signal": 1, "fair_value": 17.775859, "relative_strength": 23.380794, "rate_of_change": 1.4533979942877027, "market_dynamics": 1.204085, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.009827, "high": 37.844949, "low": 30.509366, "close": 34.260513, "volume": 240226897}, "trend_line": 23.208513, "activity_lines": {"activity_5": 30.125912, "activity_10": 27.297015, "activity_20": 25.248425, "activity_30": 24.301904}, "trend_signal": 1, "fair_value": 17.892588, "relative_strength": 39.954207, "rate_of_change": 1.8349186622097475, "market_dynamics": 1.611106, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.677311, "high": 35.260824, "low": 30.384327, "close": 31.092878, "volume": 80112600}, "trend_line": 23.479429, "activity_lines": {"activity_5": 31.015075, "activity_10": 28.328392, "activity_20": 25.89922, "activity_30": 24.810573}, "trend_signal": 1, "fair_value": 17.98108, "relative_strength": 22.334575, "rate_of_change": 1.1673130458638161, "market_dynamics": 1.632484, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.259595, "high": 31.384634, "low": 29.592416, "close": 29.675774, "volume": 25304174}, "trend_line": 23.710056, "activity_lines": {"activity_5": 30.992845, "activity_10": 28.939185, "activity_20": 26.377739, "activity_30": 25.210337}, "trend_signal": 1, "fair_value": 18.05235, "relative_strength": 14.850128, "rate_of_change": 0.982251314544327, "market_dynamics": 1.605808, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.800816, "high": 33.17685, "low": 29.592419, "close": 32.051506, "volume": 78065398}, "trend_line": 24.071278, "activity_lines": {"activity_5": 31.498557, "activity_10": 29.84022, "activity_20": 27.054534, "activity_30": 25.748495}, "trend_signal": 1, "fair_value": 18.122778, "relative_strength": 20.932102, "rate_of_change": 1.5234970343385013, "market_dynamics": 1.409077, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.176546, "high": 33.13517, "low": 31.09288, "close": 32.676697, "volume": 39763570}, "trend_line": 24.496408, "activity_lines": {"activity_5": 31.804207, "activity_10": 30.684418, "activity_20": 27.747604, "activity_30": 26.303683}, "trend_signal": 1, "fair_value": 18.211197, "relative_strength": 19.304914, "rate_of_change": 1.7661297418441986, "market_dynamics": 1.162604, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.051814, "high": 34.01044, "low": 31.00952, "close": 32.051506, "volume": 45427516}, "trend_line": 24.87847, "activity_lines": {"activity_5": 31.837551, "activity_10": 31.221705, "activity_20": 28.337865, "activity_30": 26.791109}, "trend_signal": 1, "fair_value": 18.322113, "relative_strength": 14.673014, "rate_of_change": 1.5596654007395747, "market_dynamics": 1.007559, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.218224, "high": 32.676697, "low": 31.467991, "close": 31.843107, "volume": 11555564}, "trend_line": 25.257753, "activity_lines": {"activity_5": 31.948696, "activity_10": 31.562718, "activity_20": 28.872751, "activity_30": 27.24044}, "trend_signal": 1, "fair_value": 18.429189, "relative_strength": 15.35957, "rate_of_change": 1.5245431089612862, "market_dynamics": 0.948552, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.926467, "high": 33.26021, "low": 30.96784, "close": 32.676697, "volume": 21458466}, "trend_line": 25.671769, "activity_lines": {"activity_5": 32.287689, "activity_10": 31.92192, "activity_20": 29.443363, "activity_30": 27.719082}, "trend_signal": 1, "fair_value": 18.534931, "relative_strength": 14.254725, "rate_of_change": 1.639164022231115, "market_dynamics": 0.802847, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.926772, "high": 33.343567, "low": 31.134555, "close": 33.093491, "volume": 33015194}, "trend_line": 26.091342, "activity_lines": {"activity_5": 32.565552, "activity_10": 32.230348, "activity_20": 30.00544, "activity_30": 28.197903}, "trend_signal": 1, "fair_value": 18.63583, "relative_strength": 11.930599, "rate_of_change": 1.6343750989657149, "market_dynamics": 0.719566, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.385248, "high": 33.551967, "low": 32.134863, "close": 32.593334, "volume": 23852661}, "trend_line": 26.478961, "activity_lines": {"activity_5": 32.60723, "activity_10": 32.317495, "activity_20": 30.469868, "activity_30": 28.617386}, "trend_signal": 1, "fair_value": 18.734567, "relative_strength": 6.461363, "rate_of_change": 1.4856230852364773, "market_dynamics": 0.594196, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.801734, "high": 33.176854, "low": 31.84311, "close": 32.301582, "volume": 15711622}, "trend_line": 26.841572, "activity_lines": {"activity_5": 32.557215, "activity_10": 32.335682, "activity_20": 30.858877, "activity_30": 28.993039}, "trend_signal": 1, "fair_value": 18.832478, "relative_strength": 6.268086, "rate_of_change": 1.3694306207860556, "market_dynamics": 0.448059, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.468301, "high": 33.254525, "low": 31.892715, "close": 32.947021, "volume": 17689554}, "trend_line": 27.164568, "activity_lines": {"activity_5": 32.705674, "activity_10": 32.50684, "activity_20": 31.262119, "activity_30": 29.386939}, "trend_signal": 1, "fair_value": 18.938073, "relative_strength": 5.758369, "rate_of_change": 1.2033423377736587, "market_dynamics": 0.273643, "expectation": {"probability": 52.5083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.430247, "high": 35.582785, "low": 31.980577, "close": 34.045258, "volume": 41516908}, "trend_line": 27.506111, "activity_lines": {"activity_5": 33.146619, "activity_10": 32.843964, "activity_20": 31.718453, "activity_30": 29.830854}, "trend_signal": 1, "fair_value": 19.045283, "relative_strength": 7.383767, "rate_of_change": 1.2573106261067781, "market_dynamics": 0.107919, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.484549, "high": 35.0117, "low": 32.112366, "close": 32.112366, "volume": 29817412}, "trend_line": 27.811011, "activity_lines": {"activity_5": 32.852028, "activity_10": 32.750209, "activity_20": 31.932782, "activity_30": 30.128032}, "trend_signal": 1, "fair_value": 19.142182, "relative_strength": 5.785413, "rate_of_change": 1.1084809481064042, "market_dynamics": -0.142042, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.068433, "high": 32.463798, "low": 31.014128, "close": 32.024509, "volume": 5707195}, "trend_line": 28.092142, "activity_lines": {"activity_5": 32.59356, "activity_10": 32.639373, "activity_20": 32.093796, "activity_30": 30.399871}, "trend_signal": 1, "fair_value": 19.240484, "relative_strength": 8.816048, "rate_of_change": 1.0108622084971972, "market_dynamics": -0.369651, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.332013, "high": 32.463802, "low": 30.750555, "close": 30.838411, "volume": 7890048}, "trend_line": 28.300393, "activity_lines": {"activity_5": 31.977648, "activity_10": 32.324741, "activity_20": 32.094344, "activity_30": 30.577049}, "trend_signal": 1, "fair_value": 19.335331, "relative_strength": 6.924676, "rate_of_change": 0.7413140656913975, "market_dynamics": -0.607802, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.047686, "high": 30.970203, "low": 27.148347, "close": 30.48698, "volume": 12596008}, "trend_line": 28.560838, "activity_lines": {"activity_5": 31.342137, "activity_10": 31.968269, "activity_20": 32.025718, "activity_30": 30.718119}, "trend_signal": 1, "fair_value": 19.428361, "relative_strength": 6.25538, "rate_of_change": 0.9202875733916512, "market_dynamics": -0.849556, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.882346, "high": 32.595584, "low": 30.838414, "close": 31.804859, "volume": 8180661}, "trend_line": 28.86938, "activity_lines": {"activity_5": 31.309922, "activity_10": 31.876068, "activity_20": 32.054131, "activity_30": 30.927411}, "trend_signal": 1, "fair_value": 19.527438, "relative_strength": 6.150712, "rate_of_change": 1.0802974338498024, "market_dynamics": -0.920604, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.980578, "high": 32.551657, "low": 31.497353, "close": 32.068436, "volume": 6120421}, "trend_line": 29.185319, "activity_lines": {"activity_5": 31.514926, "activity_10": 31.847642, "activity_20": 32.078652, "activity_30": 31.133802}, "trend_signal": 1, "fair_value": 19.632571, "relative_strength": 7.59411, "rate_of_change": 1.094374039206939, "market_dynamics": -0.925927, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.068438, "high": 32.419871, "low": 31.673068, "close": 32.024509, "volume": 3607569}, "trend_line": 29.499794, "activity_lines": {"activity_5": 31.708216, "activity_10": 31.829866, "activity_20": 32.069734, "activity_30": 31.316975}, "trend_signal": 1, "fair_value": 19.744628, "relative_strength": 6.639653, "rate_of_change": 1.0775109225292403, "market_dynamics": -0.880688, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.112367, "high": 32.419874, "low": 29.388745, "close": 29.520531, "volume": 6490240}, "trend_line": 29.737749, "activity_lines": {"activity_5": 31.066846, "activity_10": 31.367164, "activity_20": 31.820883, "activity_30": 31.318313}, "trend_signal": 1, "fair_value": 19.8319, "relative_strength": 2.008888, "rate_of_change": 0.8066327514015842, "market_dynamics": -0.992991, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.99338, "high": 29.608392, "low": 28.729804, "close": 29.256956, "volume": 2937464}, "trend_line": 29.975255, "activity_lines": {"activity_5": 30.425477, "activity_10": 30.907103, "activity_20": 31.5695, "activity_30": 31.287294}, "trend_signal": 1, "fair_value": 19.915736, "relative_strength": -0.478727, "rate_of_change": 0.7986683860974138, "market_dynamics": -1.121948, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.52053, "high": 30.047685, "low": 29.300884, "close": 29.696249, "volume": 2143371}, "trend_line": 30.235739, "activity_lines": {"activity_5": 30.012541, "activity_10": 30.594006, "activity_20": 31.368697, "activity_30": 31.269294}, "trend_signal": 0, "fair_value": 20.000859, "relative_strength": -0.823084, "rate_of_change": 0.8689967775086422, "market_dynamics": -1.263305, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.740176, "high": 30.750554, "low": 29.696247, "close": 30.706625, "volume": 4103693}, "trend_line": 30.503506, "activity_lines": {"activity_5": 30.076971, "activity_10": 30.543687, "activity_20": 31.264024, "activity_30": 31.299674}, "trend_signal": 0, "fair_value": 20.092896, "relative_strength": -0.346015, "rate_of_change": 0.8855976696981105, "market_dynamics": -1.344511, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.486979, "high": 30.750554, "low": 29.608391, "close": 29.784109, "volume": 1714142}, "trend_line": 30.761362, "activity_lines": {"activity_5": 29.924682, "activity_10": 30.351197, "activity_20": 31.077895, "activity_30": 31.253261}, "trend_signal": 0, "fair_value": 20.182295, "relative_strength": -1.026612, "rate_of_change": 0.8453323365517287, "market_dynamics": -1.35922, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.959826, "high": 30.574838, "low": 28.861589, "close": 28.861589, "volume": 3208162}, "trend_line": 30.945398, "activity_lines": {"activity_5": 29.614247, "activity_10": 30.03171, "activity_20": 30.817682, "activity_30": 31.130695}, "trend_signal": 0, "fair_value": 20.255954, "relative_strength": -6.595241, "rate_of_change": 0.5982699985780947, "market_dynamics": -1.395906, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.817662, "high": 31.14592, "low": 28.817662, "close": 29.784109, "volume": 5998777}, "trend_line": 31.121284, "activity_lines": {"activity_5": 29.655248, "activity_10": 29.915896, "activity_20": 30.660518, "activity_30": 31.055773}, "trend_signal": 0, "fair_value": 20.347973, "relative_strength": -6.088435, "rate_of_change": 0.568375304140533, "market_dynamics": -1.369373, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.78411, "high": 30.355187, "low": 29.652321, "close": 29.828039, "volume": 2487380}, "trend_line": 31.258344, "activity_lines": {"activity_5": 29.675749, "activity_10": 29.820849, "activity_20": 30.517343, "activity_30": 30.972338}, "trend_signal": 0, "fair_value": 20.433941, "relative_strength": -5.392623, "rate_of_change": 0.44040599353163495, "market_dynamics": -1.359877, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.828039, "high": 30.091613, "low": 28.993379, "close": 30.003756, "volume": 1851458}, "trend_line": 31.394315, "activity_lines": {"activity_5": 29.746037, "activity_10": 29.793693, "activity_20": 30.404467, "activity_30": 30.891397}, "trend_signal": 0, "fair_value": 20.515359, "relative_strength": -2.568304, "rate_of_change": 0.43499105390867104, "market_dynamics": -1.259541, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.959825, "high": 31.541285, "low": 29.696249, "close": 30.882345, "volume": 4000952}, "trend_line": 31.366458, "activity_lines": {"activity_5": 30.156045, "activity_10": 29.96382, "activity_20": 30.38998, "activity_30": 30.858366}, "trend_signal": 0, "fair_value": 20.597824, "relative_strength": -3.143433, "rate_of_change": -0.08873262563619355, "market_dynamics": -0.944734, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.926272, "high": 30.926274, "low": 29.432673, "close": 29.652321, "volume": 4156270}, "trend_line": 31.212852, "activity_lines": {"activity_5": 30.082829, "activity_10": 29.931073, "activity_20": 30.266495, "activity_30": 30.747777}, "trend_signal": 0, "fair_value": 20.671312, "relative_strength": -3.83765, "rate_of_change": -0.4897142036247762, "market_dynamics": -0.775599, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.65232, "high": 30.530908, "low": 29.344816, "close": 30.179472, "volume": 2032319}, "trend_line": 31.182405, "activity_lines": {"activity_5": 30.132615, "activity_10": 29.991775, "activity_20": 30.205831, "activity_30": 30.681107}, "trend_signal": 0, "fair_value": 20.751673, "relative_strength": -2.962817, "rate_of_change": -0.09754635686608303, "market_dynamics": -0.648377, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.443049, "high": 31.014129, "low": 29.740178, "close": 30.399117, "volume": 2976860}, "trend_line": 31.206516, "activity_lines": {"activity_5": 30.229259, "activity_10": 30.07564, "activity_20": 30.179264, "activity_30": 30.630573}, "trend_signal": 0, "fair_value": 20.833224, "relative_strength": 0.366627, "rate_of_change": 0.07732245155561711, "market_dynamics": -0.459863, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.706626, "high": 32.332009, "low": 30.311261, "close": 31.673069, "volume": 5652156}, "trend_line": 31.193902, "activity_lines": {"activity_5": 30.712481, "activity_10": 30.378352, "activity_20": 30.291388, "activity_30": 30.660673}, "trend_signal": 0, "fair_value": 20.927308, "relative_strength": 0.336753, "rate_of_change": -0.040421045399618584, "market_dynamics": -0.255177, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.892718, "high": 32.463799, "low": 30.267332, "close": 30.267332, "volume": 6434352}, "trend_line": 31.11359, "activity_lines": {"activity_5": 30.615837, "activity_10": 30.407905, "activity_20": 30.271724, "activity_30": 30.600894}, "trend_signal": 0, "fair_value": 21.011725, "relative_strength": -3.3534, "rate_of_change": -0.25746057674991357, "market_dynamics": 0.011229, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.223404, "high": 30.574836, "low": 29.65232, "close": 29.696249, "volume": 3390872}, "trend_line": 31.035081, "activity_lines": {"activity_5": 30.369832, "activity_10": 30.324839, "activity_20": 30.206039, "activity_30": 30.509453}, "trend_signal": 0, "fair_value": 21.08877, "relative_strength": -3.046977, "rate_of_change": -0.25233025182885305, "market_dynamics": 0.168001, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.135541, "high": 30.311259, "low": 29.696248, "close": 29.740177, "volume": 2236060}, "trend_line": 30.964983, "activity_lines": {"activity_5": 30.135542, "activity_10": 30.234583, "activity_20": 30.149977, "activity_30": 30.425911}, "trend_signal": 0, "fair_value": 21.163259, "relative_strength": -6.046276, "rate_of_change": -0.22586697937086597, "market_dynamics": 0.20467, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.78411, "high": 30.003757, "low": 29.608392, "close": 29.652321, "volume": 2067362}, "trend_line": 30.864171, "activity_lines": {"activity_5": 29.901253, "activity_10": 30.129153, "activity_20": 30.089103, "activity_30": 30.341223}, "trend_signal": 0, "fair_value": 21.234127, "relative_strength": -4.674261, "rate_of_change": -0.32556775503477986, "market_dynamics": -0.006524, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.652321, "high": 30.003758, "low": 27.411922, "close": 27.411922, "volume": 6517558}, "trend_line": 30.674785, "activity_lines": {"activity_5": 28.96995, "activity_10": 29.619572, "activity_20": 29.825109, "activity_30": 30.118497}, "trend_signal": 0, "fair_value": 21.292381, "relative_strength": -12.144476, "rate_of_change": -0.6136111674601562, "market_dynamics": -0.240571, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.280135, "high": 27.543711, "low": 26.577265, "close": 27.060488, "volume": 2780279}, "trend_line": 30.490357, "activity_lines": {"activity_5": 28.20558, "activity_10": 29.093219, "activity_20": 29.549818, "activity_30": 29.885317}, "trend_signal": 0, "fair_value": 21.353403, "relative_strength": -13.651084, "rate_of_change": -0.6012364878841058, "market_dynamics": -0.518743, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.060487, "high": 27.367994, "low": 27.016558, "close": 27.236206, "volume": 865321}, "trend_line": 30.321511, "activity_lines": {"activity_5": 27.713571, "activity_10": 28.668302, "activity_20": 29.314901, "activity_30": 29.675371}, "trend_signal": 0, "fair_value": 21.420137, "relative_strength": -14.365588, "rate_of_change": -0.5537685242583368, "market_dynamics": -0.857701, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.104417, "high": 28.466229, "low": 26.88477, "close": 28.070864, "volume": 2803274}, "trend_line": 30.158972, "activity_lines": {"activity_5": 27.663785, "activity_10": 28.439071, "activity_20": 29.170352, "activity_30": 29.530168}, "trend_signal": 0, "fair_value": 21.494842, "relative_strength": -11.494554, "rate_of_change": -0.5360517818521723, "market_dynamics": -1.05767, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.026934, "high": 29.388744, "low": 27.851217, "close": 29.213026, "volume": 4249187}, "trend_line": 29.997898, "activity_lines": {"activity_5": 28.106007, "activity_10": 28.455844, "activity_20": 29.140229, "activity_30": 29.469139}, "trend_signal": 0, "fair_value": 21.577522, "relative_strength": -6.630972, "rate_of_change": -0.53408319089921, "market_dynamics": -1.047786, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.608391, "high": 30.706624, "low": 29.081237, "close": 30.091612, "volume": 7488347}, "trend_line": 29.93054, "activity_lines": {"activity_5": 28.870377, "activity_10": 28.653925, "activity_20": 29.196082, "activity_30": 29.475186}, "trend_signal": 0, "fair_value": 21.655137, "relative_strength": -6.268934, "rate_of_change": -0.22454239960412792, "market_dynamics": -0.726084, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.871968, "high": 31.014129, "low": 29.871968, "close": 30.091612, "volume": 4172224}, "trend_line": 29.86611, "activity_lines": {"activity_5": 29.456101, "activity_10": 28.88076, "activity_20": 29.254864, "activity_30": 29.485577}, "trend_signal": 0, "fair_value": 21.730568, "relative_strength": -3.717093, "rate_of_change": -0.21526507707512638, "market_dynamics": -0.290147, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.091616, "high": 31.14592, "low": 29.652322, "close": 30.574837, "volume": 3894314}, "trend_line": 29.857324, "activity_lines": {"activity_5": 30.000826, "activity_10": 29.198649, "activity_20": 29.358202, "activity_30": 29.531302}, "trend_signal": 0, "fair_value": 21.80735, "relative_strength": -0.325339, "rate_of_change": -0.02941795901776504, "market_dynamics": 0.110317, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.926274, "high": 30.926274, "low": 29.696248, "close": 30.35519, "volume": 2694281}, "trend_line": 29.852931, "activity_lines": {"activity_5": 30.249759, "activity_10": 29.460628, "activity_20": 29.432464, "activity_30": 29.563422}, "trend_signal": 0, "fair_value": 21.876611, "relative_strength": 1.314083, "rate_of_change": -0.01471330786374814, "market_dynamics": 0.302718, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.399119, "high": 31.14592, "low": 30.223404, "close": 31.05806, "volume": 2365386}, "trend_line": 29.828038, "activity_lines": {"activity_5": 30.580694, "activity_10": 29.839219, "activity_20": 29.570946, "activity_30": 29.641172}, "trend_signal": 0, "fair_value": 21.956927, "relative_strength": 2.228477, "rate_of_change": -0.0833854471442093, "market_dynamics": 0.345166, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.10199, "high": 31.892718, "low": 29.871966, "close": 30.223402, "volume": 8483725}, "trend_line": 29.766536, "activity_lines": {"activity_5": 30.510407, "activity_10": 30.040496, "activity_20": 29.62408, "activity_30": 29.66668}, "trend_signal": 0, "fair_value": 22.027308, "relative_strength": 2.003887, "rate_of_change": -0.20618855319951263, "market_dynamics": 0.522928, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.564463, "high": 29.652321, "low": 28.861591, "close": 29.344816, "volume": 3674381}, "trend_line": 29.677213, "activity_lines": {"activity_5": 30.138472, "activity_10": 30.030911, "activity_20": 29.592492, "activity_30": 29.639472}, "trend_signal": 0, "fair_value": 22.083542, "relative_strength": 0.299796, "rate_of_change": -0.3000785848914374, "market_dynamics": 0.478217, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.928699, "high": 26.928699, "low": 23.282561, "close": 26.31369, "volume": 9208931}, "trend_line": 29.570319, "activity_lines": {"activity_5": 28.805949, "activity_10": 29.42868, "activity_20": 29.279548, "activity_30": 29.42247}, "trend_signal": 0, "fair_value": 22.112922, "relative_strength": -2.011081, "rate_of_change": -0.3601888088345659, "market_dynamics": 0.30962, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.928699, "high": 27.455852, "low": 26.313689, "close": 26.709053, "volume": 2986697}, "trend_line": 29.485389, "activity_lines": {"activity_5": 27.889289, "activity_10": 28.915106, "activity_20": 29.020156, "activity_30": 29.237873}, "trend_signal": 0, "fair_value": 22.150295, "relative_strength": 0.361037, "rate_of_change": -0.28721367530732406, "market_dynamics": -0.01789, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.752982, "high": 27.411923, "low": 25.874395, "close": 26.97263, "volume": 1968963}, "trend_line": 29.394601, "activity_lines": {"activity_5": 27.303564, "activity_10": 28.474215, "activity_20": 28.802392, "activity_30": 29.075759}, "trend_signal": 0, "fair_value": 22.185428, "relative_strength": -0.531066, "rate_of_change": -0.3079084355983903, "market_dynamics": -0.414163, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.060488, "high": 28.246582, "low": 26.796913, "close": 28.20265, "volume": 2464620}, "trend_line": 29.311135, "activity_lines": {"activity_5": 27.400208, "activity_10": 28.297699, "activity_20": 28.718089, "activity_30": 28.998859}, "trend_signal": 0, "fair_value": 22.23172, "relative_strength": -0.307493, "rate_of_change": -0.28395010362617734, "market_dynamics": -0.512945, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.685874, "high": 28.729803, "low": 27.631569, "close": 28.246582, "volume": 2226430}, "trend_line": 29.259885, "activity_lines": {"activity_5": 27.646213, "activity_10": 28.163515, "activity_20": 28.654496, "activity_30": 28.930178}, "trend_signal": 0, "fair_value": 22.279604, "relative_strength": -0.607104, "rate_of_change": -0.17484822747396023, "market_dynamics": -0.466836, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.29051, "high": 29.652319, "low": 28.29051, "close": 29.432673, "volume": 2728439}, "trend_line": 29.278921, "activity_lines": {"activity_5": 28.360797, "activity_10": 28.27853, "activity_20": 28.713487, "activity_30": 28.941326}, "trend_signal": 0, "fair_value": 22.339894, "relative_strength": -0.554595, "rate_of_change": 0.06505835549251075, "market_dynamics": -0.201253, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.344816, "high": 29.740178, "low": 29.081237, "close": 29.476603, "volume": 1588891}, "trend_line": 29.26867, "activity_lines": {"activity_5": 28.882092, "activity_10": 28.422298, "activity_20": 28.777917, "activity_30": 28.95408}, "trend_signal": 0, "fair_value": 22.428195, "relative_strength": 0.725695, "rate_of_change": -0.03501153611500995, "market_dynamics": -0.078313, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.740177, "high": 29.959824, "low": 29.081237, "close": 29.213026, "volume": 1386277}, "trend_line": 29.24817, "activity_lines": {"activity_5": 29.131025, "activity_10": 28.534118, "activity_20": 28.818499, "activity_30": 28.95049}, "trend_signal": 0, "fair_value": 22.510876, "relative_strength": 1.420959, "rate_of_change": -0.07004076372449436, "market_dynamics": -0.14087, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.081238, "high": 31.453422, "low": 28.861591, "close": 31.365564, "volume": 7298646}, "trend_line": 29.293564, "activity_lines": {"activity_5": 29.948111, "activity_10": 29.070855, "activity_20": 29.066177, "activity_30": 29.087096}, "trend_signal": 0, "fair_value": 22.606263, "relative_strength": 7.404183, "rate_of_change": 0.15520287252160295, "market_dynamics": 0.235137, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.41987, "high": 33.210599, "low": 30.750553, "close": 32.332008, "volume": 27908246}, "trend_line": 29.341886, "activity_lines": {"activity_5": 30.876484, "activity_10": 29.762542, "activity_20": 29.38707, "activity_30": 29.283124}, "trend_signal": 0, "fair_value": 22.703698, "relative_strength": 8.692329, "rate_of_change": 0.16495773610885608, "market_dynamics": 0.62336, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.156296, "high": 35.978148, "low": 32.156296, "close": 33.737751, "volume": 52461188}, "trend_line": 29.478067, "activity_lines": {"activity_5": 32.001076, "activity_10": 30.655506, "activity_20": 29.816741, "activity_30": 29.566729}, "trend_signal": 1, "fair_value": 22.812545, "relative_strength": 13.461191, "rate_of_change": 0.46411808702412843, "market_dynamics": 1.124885, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.166673, "high": 34.484549, "low": 32.903097, "close": 33.605961, "volume": 14363326}, "trend_line": 29.592283, "activity_lines": {"activity_5": 32.794732, "activity_10": 31.389526, "activity_20": 30.202901, "activity_30": 29.833044}, "trend_signal": 1, "fair_value": 22.926879, "relative_strength": 10.207354, "rate_of_change": 0.3874609552926214, "market_dynamics": 1.585828, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.781682, "high": 33.913469, "low": 32.112366, "close": 32.112366, "volume": 11261319}, "trend_line": 29.649391, "activity_lines": {"activity_5": 32.815234, "activity_10": 31.726584, "activity_20": 30.420456, "activity_30": 29.99563}, "trend_signal": 1, "fair_value": 23.036879, "relative_strength": 5.428759, "rate_of_change": 0.19298274485954006, "market_dynamics": 1.519827, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.156292, "high": 34.320216, "low": 31.673071, "close": 34.087063, "volume": 19942537}, "trend_line": 29.729858, "activity_lines": {"activity_5": 33.300678, "activity_10": 32.329229, "activity_20": 30.812271, "activity_30": 30.281932}, "trend_signal": 1, "fair_value": 23.167397, "relative_strength": 10.753683, "rate_of_change": 0.2713951190430816, "market_dynamics": 1.486293, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.087061, "high": 34.320214, "low": 32.734768, "close": 33.853909, "volume": 9680554}, "trend_line": 29.84941, "activity_lines": {"activity_5": 33.526971, "activity_10": 32.782492, "activity_20": 31.162855, "activity_30": 30.548}, "trend_signal": 1, "fair_value": 23.298187, "relative_strength": 6.9857, "rate_of_change": 0.4021277195471259, "market_dynamics": 1.345002, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.94717, "high": 34.599998, "low": 33.107818, "close": 33.201077, "volume": 9494610}, "trend_line": 29.966238, "activity_lines": {"activity_5": 33.434194, "activity_10": 33.015108, "activity_20": 31.433349, "activity_30": 30.764236}, "trend_signal": 1, "fair_value": 23.429583, "relative_strength": 4.981686, "rate_of_change": 0.39139132063247384, "market_dynamics": 1.254555, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.107818, "high": 34.879785, "low": 32.734771, "close": 33.807277, "volume": 11395273}, "trend_line": 30.101808, "activity_lines": {"activity_5": 33.579261, "activity_10": 33.289425, "activity_20": 31.74907, "activity_30": 31.012045}, "trend_signal": 1, "fair_value": 23.559823, "relative_strength": 6.587017, "rate_of_change": 0.4524091412475525, "market_dynamics": 1.295366, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.85391, "high": 35.439352, "low": 33.201079, "close": 34.926414, "volume": 11849752}, "trend_line": 30.277611, "activity_lines": {"activity_5": 34.083953, "activity_10": 33.688482, "activity_20": 32.154938, "activity_30": 31.32331}, "trend_signal": 1, "fair_value": 23.696985, "relative_strength": 7.38119, "rate_of_change": 0.5840280424351983, "market_dynamics": 1.23907, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.833153, "high": 36.138814, "low": 33.853909, "close": 35.579247, "volume": 19713777}, "trend_line": 30.549855, "activity_lines": {"activity_5": 34.618652, "activity_10": 34.102356, "activity_20": 32.604559, "activity_30": 31.665351}, "trend_signal": 1, "fair_value": 23.840348, "relative_strength": 7.915892, "rate_of_change": 0.8991594482140635, "market_dynamics": 1.305316, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.765767, "high": 36.185444, "low": 34.506738, "close": 35.579247, "volume": 15622872}, "trend_line": 30.833814, "activity_lines": {"activity_5": 35.053873, "activity_10": 34.439618, "activity_20": 33.028676, "activity_30": 31.989828}, "trend_signal": 1, "fair_value": 23.982451, "relative_strength": 10.388264, "rate_of_change": 0.9294937733746998, "market_dynamics": 1.381408, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.952292, "high": 36.232076, "low": 34.646633, "close": 35.252831, "volume": 11676938}, "trend_line": 31.101035, "activity_lines": {"activity_5": 35.265266, "activity_10": 34.65849, "activity_20": 33.392018, "activity_30": 32.274926}, "trend_signal": 1, "fair_value": 24.119183, "relative_strength": 7.249005, "rate_of_change": 0.8666491923444801, "market_dynamics": 1.370956, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.299458, "high": 35.625875, "low": 33.620755, "close": 33.760647, "volume": 9184312}, "trend_line": 31.290694, "activity_lines": {"activity_5": 34.842481, "activity_10": 34.57851, "activity_20": 33.57068, "activity_30": 32.446514}, "trend_signal": 1, "fair_value": 24.247864, "relative_strength": 1.699223, "rate_of_change": 0.609815718351492, "market_dynamics": 1.100268, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.80728, "high": 34.786522, "low": 33.201079, "close": 33.760647, "volume": 7129722}, "trend_line": 31.442282, "activity_lines": {"activity_5": 34.422804, "activity_10": 34.495717, "activity_20": 33.715763, "activity_30": 32.605865}, "trend_signal": 1, "fair_value": 24.381586, "relative_strength": -2.141235, "rate_of_change": 0.48445074436508273, "market_dynamics": 0.645934, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.807276, "high": 33.853906, "low": 33.061186, "close": 33.3876, "volume": 3978269}, "trend_line": 31.552148, "activity_lines": {"activity_5": 33.956496, "activity_10": 34.315129, "activity_20": 33.792993, "activity_30": 32.73137}, "trend_signal": 1, "fair_value": 24.516195, "relative_strength": -3.56127, "rate_of_change": 0.3494212029521275, "market_dynamics": 0.132015, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.527493, "high": 36.651752, "low": 33.3876, "close": 34.506741, "volume": 17399834}, "trend_line": 31.699319, "activity_lines": {"activity_5": 34.009345, "activity_10": 34.350738, "activity_20": 33.952119, "activity_30": 32.921989}, "trend_signal": 1, "fair_value": 24.658985, "relative_strength": -0.348793, "rate_of_change": 0.4664373404942198, "market_dynamics": -0.164505, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.693262, "high": 35.905661, "low": 34.553368, "close": 35.066307, "volume": 6642610}, "trend_line": 31.849034, "activity_lines": {"activity_5": 34.320216, "activity_10": 34.476217, "activity_20": 34.134726, "activity_30": 33.139214}, "trend_signal": 1, "fair_value": 24.804607, "relative_strength": -3.152626, "rate_of_change": 0.4722972124416947, "market_dynamics": -0.308194, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.15957, "high": 37.444477, "low": 35.15957, "close": 36.651752, "volume": 13426572}, "trend_line": 32.05892, "activity_lines": {"activity_5": 35.172004, "activity_10": 34.856045, "activity_20": 34.441501, "activity_30": 33.449067}, "trend_signal": 1, "fair_value": 24.96493, "relative_strength": -0.789096, "rate_of_change": 0.6590027188893732, "market_dynamics": -0.130773, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.092183, "high": 36.791646, "low": 35.485982, "close": 35.672508, "volume": 7304015}, "trend_line": 32.212735, "activity_lines": {"activity_5": 35.504637, "activity_10": 35.006112, "activity_20": 34.620847, "activity_30": 33.682201}, "trend_signal": 1, "fair_value": 25.118975, "relative_strength": -3.504892, "rate_of_change": 0.47978846448976314, "market_dynamics": -0.021299, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.765767, "high": 36.745016, "low": 35.2062, "close": 36.045555, "volume": 7292604}, "trend_line": 32.406807, "activity_lines": {"activity_5": 35.834161, "activity_10": 35.210439, "activity_20": 34.804962, "activity_30": 33.92948}, "trend_signal": 1, "fair_value": 25.278689, "relative_strength": -3.366366, "rate_of_change": 0.6024697995994394, "market_dynamics": -0.020721, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.371968, "high": 37.584365, "low": 36.092184, "close": 36.745014, "volume": 12912212}, "trend_line": 32.65348, "activity_lines": {"activity_5": 36.219642, "activity_10": 35.533463, "activity_20": 35.033407, "activity_30": 34.209364}, "trend_signal": 1, "fair_value": 25.4444, "relative_strength": -3.970029, "rate_of_change": 0.7611765022083208, "market_dynamics": 0.191037, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.817518, "high": 38.190567, "low": 35.625879, "close": 36.092186, "volume": 16393179}, "trend_line": 32.97943, "activity_lines": {"activity_5": 36.238295, "activity_10": 35.716595, "activity_20": 35.178663, "activity_30": 34.431216}, "trend_signal": 1, "fair_value": 25.603909, "relative_strength": -3.674847, "rate_of_change": 0.9982090729686356, "market_dynamics": 0.150806, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.439354, "high": 35.532614, "low": 32.874664, "close": 33.527493, "volume": 12894596}, "trend_line": 33.206711, "activity_lines": {"activity_5": 35.333658, "activity_10": 35.418158, "activity_20": 35.068451, "activity_30": 34.466575}, "trend_signal": 1, "fair_value": 25.742692, "relative_strength": -9.578246, "rate_of_change": 0.6891598793550945, "market_dynamics": -0.015668, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.527495, "high": 33.527495, "low": 31.708895, "close": 32.454987, "volume": 6708886}, "trend_line": 33.389456, "activity_lines": {"activity_5": 34.279803, "activity_10": 34.92896, "activity_20": 34.85647, "activity_30": 34.418077}, "trend_signal": 1, "fair_value": 25.870061, "relative_strength": -9.185401, "rate_of_change": 0.5503255049860378, "market_dynamics": -0.333482, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.68814, "high": 33.201079, "low": 32.035309, "close": 32.64151, "volume": 3270758}, "trend_line": 33.537418, "activity_lines": {"activity_5": 33.502624, "activity_10": 34.497413, "activity_20": 34.660621, "activity_30": 34.369822}, "trend_signal": 0, "fair_value": 25.999887, "relative_strength": -12.433325, "rate_of_change": 0.44313989422289385, "market_dynamics": -0.823774, "expectation": {"probability": 65.663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.688141, "high": 33.574126, "low": 32.501615, "close": 32.734768, "volume": 3427249}, "trend_line": 33.687024, "activity_lines": {"activity_5": 32.983468, "activity_10": 34.096388, "activity_20": 34.480537, "activity_30": 34.318039}, "trend_signal": 0, "fair_value": 26.12905, "relative_strength": -13.053071, "rate_of_change": 0.44608681562784164, "market_dynamics": -1.280969, "expectation": {"probability": 65.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.175204, "high": 32.68814, "low": 31.802155, "close": 32.268463, "volume": 3718309}, "trend_line": 33.781551, "activity_lines": {"activity_5": 32.576226, "activity_10": 33.642798, "activity_20": 34.261372, "activity_30": 34.226518}, "trend_signal": 0, "fair_value": 26.250938, "relative_strength": -14.681785, "rate_of_change": 0.28060359383482303, "market_dynamics": -1.441054, "expectation": {"probability": 63.3876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.454986, "high": 32.54825, "low": 31.615634, "close": 31.802155, "volume": 2675509}, "trend_line": 33.859069, "activity_lines": {"activity_5": 32.268463, "activity_10": 33.155295, "activity_20": 34.002239, "activity_30": 34.098815}, "trend_signal": 0, "fair_value": 26.372358, "relative_strength": -14.186729, "rate_of_change": 0.22946844566135452, "market_dynamics": -1.489153, "expectation": {"probability": 63.0619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.221834, "high": 32.921292, "low": 31.848791, "close": 32.734768, "volume": 2633765}, "trend_line": 33.976461, "activity_lines": {"activity_5": 32.386593, "activity_10": 32.925532, "activity_20": 33.841473, "activity_30": 34.02628}, "trend_signal": 0, "fair_value": 26.498244, "relative_strength": -14.115944, "rate_of_change": 0.34670770185678285, "market_dynamics": -1.422973, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.061186, "high": 33.527493, "low": 31.94205, "close": 32.081944, "volume": 2505829}, "trend_line": 34.00034, "activity_lines": {"activity_5": 32.268463, "activity_10": 32.630487, "activity_20": 33.628971, "activity_30": 33.904053}, "trend_signal": 0, "fair_value": 26.620701, "relative_strength": -17.88675, "rate_of_change": 0.07028101013816852, "market_dynamics": -1.40534, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.315095, "high": 32.315098, "low": 31.522371, "close": 31.802155, "volume": 3640255}, "trend_line": 33.982678, "activity_lines": {"activity_5": 32.094375, "activity_10": 32.356638, "activity_20": 33.406475, "activity_30": 33.762235}, "trend_signal": 0, "fair_value": 26.742626, "relative_strength": -20.847194, "rate_of_change": -0.05194653935813995, "market_dynamics": -1.402346, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.035309, "high": 33.434232, "low": 31.895421, "close": 33.107819, "volume": 4965550}, "trend_line": 33.96168, "activity_lines": {"activity_5": 32.417683, "activity_10": 32.410051, "activity_20": 33.326315, "activity_30": 33.705792}, "trend_signal": 0, "fair_value": 26.869642, "relative_strength": -20.376935, "rate_of_change": -0.0617903038718689, "market_dynamics": -1.301949, "expectation": {"probability": 63.8698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.527496, "high": 37.304581, "low": 33.014558, "close": 35.252831, "volume": 25748989}, "trend_line": 34.016576, "activity_lines": {"activity_5": 33.400037, "activity_10": 32.907729, "activity_20": 33.460656, "activity_30": 33.789092}, "trend_signal": 0, "fair_value": 27.001333, "relative_strength": -16.604656, "rate_of_change": 0.16164100244746252, "market_dynamics": -0.888201, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.392723, "high": 35.85903, "low": 33.807278, "close": 33.807278, "volume": 7289847}, "trend_line": 34.073073, "activity_lines": {"activity_5": 33.670495, "activity_10": 33.111208, "activity_20": 33.45022, "activity_30": 33.775589}, "trend_signal": 0, "fair_value": 27.125774, "relative_strength": -20.159333, "rate_of_change": 0.1660866749198986, "market_dynamics": -0.60254, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.667385, "high": 34.926418, "low": 32.641511, "close": 33.247711, "volume": 5504300}, "trend_line": 34.045095, "activity_lines": {"activity_5": 33.68293, "activity_10": 33.188361, "activity_20": 33.386269, "activity_30": 33.72234}, "trend_signal": 0, "fair_value": 27.24083, "relative_strength": -20.614191, "rate_of_change": -0.0821117602160433, "market_dynamics": -0.344926, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.853909, "high": 33.853909, "low": 32.967924, "close": 33.294342, "volume": 2424884}, "trend_line": 34.026442, "activity_lines": {"activity_5": 33.633191, "activity_10": 33.262971, "activity_20": 33.327426, "activity_30": 33.673904}, "trend_signal": 0, "fair_value": 27.358958, "relative_strength": -24.516254, "rate_of_change": -0.05478909663785774, "market_dynamics": -0.143687, "expectation": {"probability": 63.0723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.43423, "high": 33.947172, "low": 33.061186, "close": 33.667385, "volume": 4612036}, "trend_line": 34.041986, "activity_lines": {"activity_5": 33.608321, "activity_10": 33.395232, "activity_20": 33.309884, "activity_30": 33.650739}, "trend_signal": 0, "fair_value": 27.477964, "relative_strength": -27.230578, "rate_of_change": 0.04568211980552785, "market_dynamics": -0.186623, "expectation": {"probability": 63.6418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.29434, "high": 33.853908, "low": 31.708895, "close": 32.454987, "volume": 4526951}, "trend_line": 33.99691, "activity_lines": {"activity_5": 33.142013, "activity_10": 33.281623, "activity_20": 33.183537, "activity_30": 33.548352}, "trend_signal": 0, "fair_value": 27.590207, "relative_strength": -25.690611, "rate_of_change": -0.13241295616537083, "market_dynamics": -0.108061, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.056064, "high": 32.175202, "low": 30.916174, "close": 31.848789, "volume": 3443721}, "trend_line": 33.894322, "activity_lines": {"activity_5": 32.660163, "activity_10": 33.045926, "activity_20": 33.019441, "activity_30": 33.409764}, "trend_signal": 0, "fair_value": 27.698312, "relative_strength": -26.206111, "rate_of_change": -0.30175683613598187, "market_dynamics": -0.067336, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.107818, "high": 33.853909, "low": 32.828033, "close": 33.201077, "volume": 4362357}, "trend_line": 33.81505, "activity_lines": {"activity_5": 32.759641, "activity_10": 33.072208, "activity_20": 33.002343, "activity_30": 33.365038}, "trend_signal": 0, "fair_value": 27.817859, "relative_strength": -22.952579, "rate_of_change": -0.23387988111992064, "market_dynamics": 0.05758, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.128573, "high": 33.574126, "low": 32.128573, "close": 32.921295, "volume": 2580294}, "trend_line": 33.726452, "activity_lines": {"activity_5": 32.768967, "activity_10": 33.027274, "activity_20": 32.972144, "activity_30": 33.307377}, "trend_signal": 0, "fair_value": 27.936621, "relative_strength": -22.135609, "rate_of_change": -0.2620075972089277, "market_dynamics": 0.001761, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.315097, "high": 32.828033, "low": 31.802156, "close": 32.221832, "volume": 1668700}, "trend_line": 33.625418, "activity_lines": {"activity_5": 32.570009, "activity_10": 32.834815, "activity_20": 32.893538, "activity_30": 33.210304}, "trend_signal": 0, "fair_value": 28.046613, "relative_strength": -22.044993, "rate_of_change": -0.2995690148492302, "market_dynamics": -0.058965, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.268464, "high": 33.014558, "low": 32.035311, "close": 32.688141, "volume": 1854325}, "trend_line": 33.589668, "activity_lines": {"activity_5": 32.622857, "activity_10": 32.74325, "activity_20": 32.877772, "activity_30": 33.149835}, "trend_signal": 0, "fair_value": 28.156569, "relative_strength": -26.76539, "rate_of_change": -0.10631838093432822, "market_dynamics": -0.029318, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.781404, "high": 33.340971, "low": 32.73477, "close": 33.247711, "volume": 2850086}, "trend_line": 33.57257, "activity_lines": {"activity_5": 32.846685, "activity_10": 32.800055, "activity_20": 32.919296, "activity_30": 33.127773}, "trend_signal": 0, "fair_value": 28.268599, "relative_strength": -27.828832, "rate_of_change": -0.05090255729828671, "market_dynamics": -0.036926, "expectation": {"probability": 61.897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.387601, "high": 33.434231, "low": 32.408356, "close": 32.64151, "volume": 3350574}, "trend_line": 33.5477, "activity_lines": {"activity_5": 32.775185, "activity_10": 32.756815, "activity_20": 32.899311, "activity_30": 33.067705}, "trend_signal": 0, "fair_value": 28.371954, "relative_strength": -32.458698, "rate_of_change": -0.07407833240052801, "market_dynamics": -0.086605, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.64151, "high": 33.340971, "low": 32.081943, "close": 33.247711, "volume": 3019109}, "trend_line": 33.505733, "activity_lines": {"activity_5": 32.943056, "activity_10": 32.834816, "activity_20": 32.93706, "activity_30": 33.048351}, "trend_signal": 0, "fair_value": 28.481967, "relative_strength": -30.653612, "rate_of_change": -0.12509650438032904, "market_dynamics": -0.040662, "expectation": {"probability": 61.5102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.29434, "high": 34.973048, "low": 33.24771, "close": 34.226955, "volume": 7589801}, "trend_line": 33.477754, "activity_lines": {"activity_5": 33.415581, "activity_10": 33.091709, "activity_20": 33.065628, "activity_30": 33.094881}, "trend_signal": 0, "fair_value": 28.596745, "relative_strength": -32.64358, "rate_of_change": -0.08350511239375653, "market_dynamics": 0.227433, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.506737, "high": 35.019678, "low": 33.29434, "close": 33.3876, "volume": 4100829}, "trend_line": 33.368949, "activity_lines": {"activity_5": 33.474646, "activity_10": 33.185818, "activity_20": 33.104931, "activity_30": 33.089065}, "trend_signal": 0, "fair_value": 28.704882, "relative_strength": -33.037711, "rate_of_change": -0.32500686874034834, "market_dynamics": 0.28903, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.154448, "high": 34.553367, "low": 32.874665, "close": 34.13369, "volume": 3147179}, "trend_line": 33.317655, "activity_lines": {"activity_5": 33.735776, "activity_10": 33.398623, "activity_20": 33.20774, "activity_30": 33.138403}, "trend_signal": 0, "fair_value": 28.815785, "relative_strength": -32.739207, "rate_of_change": -0.15371775718797323, "market_dynamics": 0.58083, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.320215, "high": 35.299458, "low": 34.040433, "close": 34.739891, "volume": 6364829}, "trend_line": 33.274133, "activity_lines": {"activity_5": 34.139909, "activity_10": 33.680103, "activity_20": 33.361621, "activity_30": 33.23016}, "trend_signal": 0, "fair_value": 28.925279, "relative_strength": -34.705294, "rate_of_change": -0.1306274406167029, "market_dynamics": 1.018013, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.739891, "high": 39.636117, "low": 34.646631, "close": 36.838276, "volume": 26809532}, "trend_line": 33.277242, "activity_lines": {"activity_5": 35.103611, "activity_10": 34.315129, "activity_20": 33.702692, "activity_30": 33.460105}, "trend_signal": 1, "fair_value": 29.04646, "relative_strength": -30.662694, "rate_of_change": 0.009343594316948926, "market_dynamics": 1.294941, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.667384, "high": 35.8124, "low": 33.667384, "close": 35.159569, "volume": 8799987}, "trend_line": 33.246155, "activity_lines": {"activity_5": 35.268373, "activity_10": 34.573717, "activity_20": 33.859904, "activity_30": 33.581545}, "trend_signal": 1, "fair_value": 29.152846, "relative_strength": -31.745034, "rate_of_change": -0.09341819853940847, "market_dynamics": 1.557736, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.625875, "high": 35.905662, "low": 35.112941, "close": 35.719135, "volume": 4145596}, "trend_line": 33.31921, "activity_lines": {"activity_5": 35.557483, "activity_10": 34.880632, "activity_20": 34.060638, "activity_30": 33.741092}, "trend_signal": 1, "fair_value": 29.246936, "relative_strength": -33.320057, "rate_of_change": 0.21973969621448416, "market_dynamics": 1.638935, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.905662, "high": 36.371969, "low": 34.506738, "close": 34.553368, "volume": 5849138}, "trend_line": 33.389156, "activity_lines": {"activity_5": 35.302569, "activity_10": 34.920479, "activity_20": 34.148126, "activity_30": 33.820715}, "trend_signal": 1, "fair_value": 29.336327, "relative_strength": -31.898318, "rate_of_change": 0.20992694604704498, "market_dynamics": 1.368452, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.739894, "high": 35.25, "low": 34.320215, "close": 35.099998, "volume": 9701853}, "trend_line": 33.471105, "activity_lines": {"activity_5": 35.201885, "activity_10": 35.035975, "activity_20": 34.284121, "activity_30": 33.931092}, "trend_signal": 1, "fair_value": 29.422919, "relative_strength": -33.255282, "rate_of_change": 0.24543597328426514, "market_dynamics": 1.110351, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 33.549999, "close": 33.549999, "volume": 0}, "trend_line": 33.49828, "activity_lines": {"activity_5": 34.560529, "activity_10": 34.824954, "activity_20": 34.263677, "activity_30": 33.936182}, "trend_signal": 1, "fair_value": 29.503608, "relative_strength": -33.417175, "rate_of_change": 0.08118943189954358, "market_dynamics": 0.717164, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.650002, "high": 33.950001, "low": 30.9, "close": 31.049999, "volume": 7923161}, "trend_line": 33.457664, "activity_lines": {"activity_5": 33.305057, "activity_10": 34.15389, "activity_20": 34.00392, "activity_30": 33.778229}, "trend_signal": 0, "fair_value": 29.568524, "relative_strength": -33.618176, "rate_of_change": -0.12124801631606157, "market_dynamics": 0.160956, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.049999, "high": 31.950001, "low": 30.299999, "close": 31.049999, "volume": 4284460}, "trend_line": 33.432592, "activity_lines": {"activity_5": 32.323557, "activity_10": 33.540589, "activity_20": 33.756627, "activity_30": 33.622895}, "trend_signal": 0, "fair_value": 29.62783, "relative_strength": -34.264401, "rate_of_change": -0.07493649287649472, "market_dynamics": -0.282901, "expectation": {"probability": 63.0061, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.1, "high": 31.299999, "low": 29.1, "close": 30.4, "volume": 5324546}, "trend_line": 33.354767, "activity_lines": {"activity_5": 31.436666, "activity_10": 32.851609, "activity_20": 33.454119, "activity_30": 33.427244}, "trend_signal": 0, "fair_value": 29.679495, "relative_strength": -34.001975, "rate_of_change": -0.232781831573206, "market_dynamics": -0.819638, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.200001, "high": 32.349998, "low": 29.85, "close": 31.65, "volume": 4567430}, "trend_line": 33.340368, "activity_lines": {"activity_5": 31.243333, "activity_10": 32.457787, "activity_20": 33.277559, "activity_30": 33.317259}, "trend_signal": 0, "fair_value": 29.739975, "relative_strength": -32.118424, "rate_of_change": -0.04316924174587845, "market_dynamics": -1.028413, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.049999, "high": 35.099998, "low": 32.849998, "close": 34.799999, "volume": 9179540}, "trend_line": 33.440297, "activity_lines": {"activity_5": 32.329999, "activity_10": 32.692871, "activity_20": 33.408384, "activity_30": 33.411429}, "trend_signal": 0, "fair_value": 29.822517, "relative_strength": -27.020647, "rate_of_change": 0.29972374630058984, "market_dynamics": -0.847835, "expectation": {"probability": 56.2452, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.923395, 20.589656, 19.922782, 20.047821, 20.964769, 21.881717, 21.75668, 21.840038, 23.340499, 22.090116, 21.173167, 19.839423, 20.756369, 20.589653, 20.256216, 20.589653, 21.089805, 21.673318, 23.257138, 23.965689, 23.04874, 23.673933, 24.507523, 22.798665, 22.673627, 22.673628, 22.590268, 21.965077, 22.34019, 22.006754, 22.673627, 22.173473, 23.382178, 25.132716, 25.799587, 26.091342, 32.009827, 34.677311, 31.259595, 29.800816, 32.176546, 33.051814, 32.218224, 31.926467, 32.926772, 33.385248, 32.801734, 32.468301, 33.430247, 34.484549, 32.068433, 32.332013, 30.047686, 30.882346, 31.980578, 32.068438, 32.112367, 28.99338, 29.52053, 29.740176, 30.486979, 29.959826, 28.817662, 29.78411, 29.828039, 29.959825, 30.926272, 29.65232, 30.443049, 30.706626, 31.892718, 30.223404, 30.135541, 29.78411, 29.652321, 27.280135, 27.060487, 27.104417, 28.026934, 29.608391, 29.871968, 30.091616, 30.926274, 30.399119, 31.10199, 29.564463, 26.928699, 26.928699, 26.752982, 27.060488, 28.685874, 28.29051, 29.344816, 29.740177, 29.081238, 32.41987, 32.156296, 33.166673, 33.781682, 32.156292, 34.087061, 33.94717, 33.107818, 33.85391, 34.833153, 35.765767, 35.952292, 35.299458, 33.80728, 33.807276, 33.527493, 34.693262, 35.15957, 36.092183, 35.765767, 36.371968, 37.817518, 35.439354, 33.527495, 32.68814, 32.688141, 32.175204, 32.454986, 32.221834, 33.061186, 32.315095, 32.035309, 33.527496, 35.392723, 33.667385, 33.853909, 33.43423, 33.29434, 31.056064, 33.107818, 32.128573, 32.315097, 32.268464, 32.781404, 33.387601, 32.64151, 33.29434, 34.506737, 33.154448, 34.320215, 34.739891, 33.667384, 35.625875, 35.905662, 34.739894, 33.549999, 33.650002, 31.049999, 31.1, 30.200001, 33.049999], "highs": [22.256834, 20.589656, 20.214539, 21.214847, 22.340191, 22.340191, 22.048436, 23.215461, 23.757294, 22.090116, 21.173167, 21.214845, 21.006447, 20.79805, 20.798051, 21.173165, 21.756678, 23.590575, 26.466458, 24.007368, 23.96569, 25.007676, 24.507523, 23.590574, 23.173779, 22.923703, 22.590268, 22.215153, 22.590268, 22.882024, 22.882026, 23.673933, 25.174395, 27.300046, 26.466458, 31.718067, 37.844949, 35.260824, 31.384634, 33.17685, 33.13517, 34.01044, 32.676697, 33.26021, 33.343567, 33.551967, 33.176854, 33.254525, 35.582785, 35.0117, 32.463798, 32.463802, 30.970203, 32.595584, 32.551657, 32.419871, 32.419874, 29.608392, 30.047685, 30.750554, 30.750554, 30.574838, 31.14592, 30.355187, 30.091613, 31.541285, 30.926274, 30.530908, 31.014129, 32.332009, 32.463799, 30.574836, 30.311259, 30.003757, 30.003758, 27.543711, 27.367994, 28.466229, 29.388744, 30.706624, 31.014129, 31.14592, 30.926274, 31.14592, 31.892718, 29.652321, 26.928699, 27.455852, 27.411923, 28.246582, 28.729803, 29.652319, 29.740178, 29.959824, 31.453422, 33.210599, 35.978148, 34.484549, 33.913469, 34.320216, 34.320214, 34.599998, 34.879785, 35.439352, 36.138814, 36.185444, 36.232076, 35.625875, 34.786522, 33.853906, 36.651752, 35.905661, 37.444477, 36.791646, 36.745016, 37.584365, 38.190567, 35.532614, 33.527495, 33.201079, 33.574126, 32.68814, 32.54825, 32.921292, 33.527493, 32.315098, 33.434232, 37.304581, 35.85903, 34.926418, 33.853909, 33.947172, 33.853908, 32.175202, 33.853909, 33.574126, 32.828033, 33.014558, 33.340971, 33.434231, 33.340971, 34.973048, 35.019678, 34.553367, 35.299458, 39.636117, 35.8124, 35.905662, 36.371969, 35.25, 33.549999, 33.950001, 31.950001, 31.299999, 32.349998, 35.099998], "lows": [20.422937, 19.672705, 19.672707, 19.339269, 20.67301, 21.423243, 20.881409, 21.798357, 22.548588, 20.714694, 19.756066, 19.797744, 20.047821, 20.172858, 20.00614, 20.422935, 20.673011, 21.464921, 23.215459, 22.590269, 22.756986, 23.632254, 22.548588, 22.173473, 22.465229, 22.215152, 22.256832, 21.339885, 21.714999, 21.840038, 21.840038, 22.173473, 23.090422, 24.715922, 25.54951, 26.049663, 30.509366, 30.384327, 29.592416, 29.592419, 31.09288, 31.00952, 31.467991, 30.96784, 31.134555, 32.134863, 31.84311, 31.892715, 31.980577, 32.112366, 31.014128, 30.750555, 27.148347, 30.838414, 31.497353, 31.673068, 29.388745, 28.729804, 29.300884, 29.696247, 29.608391, 28.861589, 28.817662, 29.652321, 28.993379, 29.696249, 29.432673, 29.344816, 29.740178, 30.311261, 30.267332, 29.65232, 29.696248, 29.608392, 27.411922, 26.577265, 27.016558, 26.88477, 27.851217, 29.081237, 29.871968, 29.652322, 29.696248, 30.223404, 29.871966, 28.861591, 23.282561, 26.313689, 25.874395, 26.796913, 27.631569, 28.29051, 29.081237, 29.081237, 28.861591, 30.750553, 32.156296, 32.903097, 32.112366, 31.673071, 32.734768, 33.107818, 32.734771, 33.201079, 33.853909, 34.506738, 34.646633, 33.620755, 33.201079, 33.061186, 33.3876, 34.553368, 35.15957, 35.485982, 35.2062, 36.092184, 35.625879, 32.874664, 31.708895, 32.035309, 32.501615, 31.802155, 31.615634, 31.848791, 31.94205, 31.522371, 31.895421, 33.014558, 33.807278, 32.641511, 32.967924, 33.061186, 31.708895, 30.916174, 32.828033, 32.128573, 31.802156, 32.035311, 32.73477, 32.408356, 32.081943, 33.24771, 33.29434, 32.874665, 34.040433, 34.646631, 33.667384, 35.112941, 34.506738, 34.320215, 33.549999, 30.9, 30.299999, 29.1, 29.85, 32.849998], "closes": [20.506296, 19.756065, 20.006142, 20.92309, 21.548283, 21.923395, 21.714998, 22.965384, 22.756985, 21.214846, 19.922783, 20.589653, 20.464615, 20.256216, 20.506296, 20.964767, 21.423243, 23.257139, 23.798973, 22.965384, 23.590574, 24.590881, 22.673628, 22.548588, 22.590267, 22.590267, 22.38187, 22.131794, 21.881718, 22.673628, 22.048435, 23.340498, 24.507523, 25.716228, 25.924625, 31.718067, 34.260513, 31.092878, 29.675774, 32.051506, 32.676697, 32.051506, 31.843107, 32.676697, 33.093491, 32.593334, 32.301582, 32.947021, 34.045258, 32.112366, 32.024509, 30.838411, 30.48698, 31.804859, 32.068436, 32.024509, 29.520531, 29.256956, 29.696249, 30.706625, 29.784109, 28.861589, 29.784109, 29.828039, 30.003756, 30.882345, 29.652321, 30.179472, 30.399117, 31.673069, 30.267332, 29.696249, 29.740177, 29.652321, 27.411922, 27.060488, 27.236206, 28.070864, 29.213026, 30.091612, 30.091612, 30.574837, 30.35519, 31.05806, 30.223402, 29.344816, 26.31369, 26.709053, 26.97263, 28.20265, 28.246582, 29.432673, 29.476603, 29.213026, 31.365564, 32.332008, 33.737751, 33.605961, 32.112366, 34.087063, 33.853909, 33.201077, 33.807277, 34.926414, 35.579247, 35.579247, 35.252831, 33.760647, 33.760647, 33.3876, 34.506741, 35.066307, 36.651752, 35.672508, 36.045555, 36.745014, 36.092186, 33.527493, 32.454987, 32.64151, 32.734768, 32.268463, 31.802155, 32.734768, 32.081944, 31.802155, 33.107819, 35.252831, 33.807278, 33.247711, 33.294342, 33.667385, 32.454987, 31.848789, 33.201077, 32.921295, 32.221832, 32.688141, 33.247711, 32.64151, 33.247711, 34.226955, 33.3876, 34.13369, 34.739891, 36.838276, 35.159569, 35.719135, 34.553368, 35.099998, 33.549999, 31.049999, 31.049999, 30.4, 31.65, 34.799999], "volumes": [12200277, 7635468, 4468852, 17963769, 11266216, 9908473, 5195931, 31908326, 19706123, 10937323, 7881270, 6591270, 3464740, 3396436, 4043718, 4491687, 7974879, 37320379, 79806885, 12322426, 13470410, 26487829, 19472396, 8812505, 4847393, 4298504, 1075247, 3513570, 5621510, 7203243, 7555378, 16203830, 27194207, 91614480, 10108537, 82853419, 240226897, 80112600, 25304174, 78065398, 39763570, 45427516, 11555564, 21458466, 33015194, 23852661, 15711622, 17689554, 41516908, 29817412, 5707195, 7890048, 12596008, 8180661, 6120421, 3607569, 6490240, 2937464, 2143371, 4103693, 1714142, 3208162, 5998777, 2487380, 1851458, 4000952, 4156270, 2032319, 2976860, 5652156, 6434352, 3390872, 2236060, 2067362, 6517558, 2780279, 865321, 2803274, 4249187, 7488347, 4172224, 3894314, 2694281, 2365386, 8483725, 3674381, 9208931, 2986697, 1968963, 2464620, 2226430, 2728439, 1588891, 1386277, 7298646, 27908246, 52461188, 14363326, 11261319, 19942537, 9680554, 9494610, 11395273, 11849752, 19713777, 15622872, 11676938, 9184312, 7129722, 3978269, 17399834, 6642610, 13426572, 7304015, 7292604, 12912212, 16393179, 12894596, 6708886, 3270758, 3427249, 3718309, 2675509, 2633765, 2505829, 3640255, 4965550, 25748989, 7289847, 5504300, 2424884, 4612036, 4526951, 3443721, 4362357, 2580294, 1668700, 1854325, 2850086, 3350574, 3019109, 7589801, 4100829, 3147179, 6364829, 26809532, 8799987, 4145596, 5849138, 9701853, 0, 7923161, 4284460, 5324546, 4567430, 9179540], "sma": {"5": [null, null, null, null, 20.548, 20.8314, 21.2232, 21.815, 22.1818, 22.1151, 21.715, 21.4899, 20.9898, 20.4896, 20.3479, 20.5563, 20.723, 21.2815, 21.9901, 22.4819, 23.0071, 23.6406, 23.5239, 23.2738, 23.1988, 22.9987, 22.5569, 22.4486, 22.3152, 22.3319, 22.2235, 22.4152, 22.8904, 23.6573, 24.3075, 26.2414, 28.4254, 29.7425, 30.5344, 31.7597, 31.9515, 31.5097, 31.6597, 32.2599, 32.4683, 32.4516, 32.5016, 32.7224, 32.9961, 32.7999, 32.6861, 32.3935, 31.9015, 31.4534, 31.4446, 31.4446, 31.1811, 30.9351, 30.5133, 30.241, 29.7929, 29.6611, 29.7665, 29.7929, 29.6523, 29.872, 30.0301, 30.1092, 30.2234, 30.5573, 30.4343, 30.443, 30.3552, 30.2058, 29.3536, 28.7122, 28.2202, 27.8864, 27.7985, 28.3344, 28.9407, 29.6084, 30.0653, 30.4343, 30.4606, 30.3113, 29.459, 28.7298, 27.9127, 27.5086, 27.2889, 27.9127, 28.4662, 28.9143, 29.5469, 30.364, 31.225, 32.0509, 32.6307, 33.175, 33.4794, 33.3721, 33.4123, 33.9751, 34.2736, 34.6187, 35.029, 35.0197, 34.7865, 34.3482, 34.1337, 34.0964, 34.6746, 35.057, 35.5886, 36.0362, 36.2414, 35.6166, 34.973, 34.2922, 33.4902, 32.7254, 32.3804, 32.4363, 32.3244, 32.1379, 32.3058, 32.9959, 33.2104, 33.4436, 33.742, 33.8539, 33.2943, 32.9026, 32.8933, 32.8187, 32.5296, 32.5762, 32.856, 32.7441, 32.8094, 33.2104, 33.3503, 33.5275, 33.9472, 34.6653, 34.8518, 35.3181, 35.402, 35.4741, 34.8164, 33.9945, 33.0607, 32.23, 31.54, 31.79], "10": [21.391011, 21.26251, 21.202279, 21.135419, 21.194006, 21.294037, 21.285701, 21.34822, 21.402403, 21.331548, 21.273197, 21.356556, 21.402403, 21.335716, 21.231517, 21.135654, 21.106479, 21.135654, 21.239853, 21.414907, 21.781686, 22.181809, 22.40271, 22.631947, 22.840344, 23.002894, 23.098757, 22.986223, 22.794497, 22.765322, 22.611108, 22.486069, 22.669459, 22.986223, 23.319659, 24.232439, 25.420303, 26.316411, 27.095817, 28.033605, 29.096431, 29.967532, 30.70109, 31.397137, 32.114024, 32.20155, 32.005657, 32.191072, 32.62802, 32.634106, 32.568887, 32.447578, 32.311965, 32.224781, 32.122276, 32.065393, 31.787288, 31.418282, 30.983381, 30.842807, 30.618767, 30.421084, 30.350797, 30.153115, 29.946647, 29.832431, 29.84561, 29.937861, 30.008148, 30.104793, 30.153115, 30.236581, 30.232188, 30.214616, 29.955433, 29.573247, 29.331635, 29.120775, 29.002165, 28.84402, 28.826448, 28.914307, 28.975808, 29.116382, 29.39753, 29.625963, 29.533711, 29.39753, 29.17349, 28.984594, 28.800091, 28.685875, 28.598016, 28.413513, 28.527729, 28.826448, 29.568854, 30.258545, 30.772518, 31.36096, 31.921692, 32.298533, 32.7316, 33.302939, 33.724307, 34.049031, 34.200539, 34.216008, 34.380836, 34.31089, 34.376173, 34.562696, 34.847143, 34.921753, 34.968384, 35.08496, 35.168896, 35.14558, 35.015014, 34.940405, 34.763208, 34.483424, 33.998464, 33.70469, 33.308329, 32.814043, 32.515606, 32.68814, 32.823369, 32.883989, 32.939947, 33.079839, 33.145122, 33.056524, 33.168437, 33.280351, 33.191753, 32.935284, 32.879327, 32.818707, 32.814044, 32.870001, 32.963262, 33.191752, 33.345634, 33.737332, 34.031105, 34.334205, 34.464771, 34.710619, 34.740848, 34.423153, 34.189392, 33.816023, 33.507034, 33.303207], "20": [19.082439, 19.293493, 19.505251, 19.725494, 19.998628, 20.278718, 20.538557, 20.845183, 21.100094, 21.264132, 21.332104, 21.309533, 21.302341, 21.235568, 21.212761, 21.214845, 21.19609, 21.241937, 21.321128, 21.373228, 21.527442, 21.769182, 21.902557, 21.983832, 22.035931, 22.069274, 22.102618, 22.060938, 22.017175, 22.090114, 22.196397, 22.333939, 22.536084, 22.809085, 23.080002, 23.617667, 24.25953, 24.651317, 24.945157, 25.399463, 25.853769, 26.226801, 26.685274, 27.19168, 27.716841, 28.216994, 28.71298, 29.253741, 29.861918, 30.333855, 30.832659, 31.207555, 31.506528, 31.810959, 32.11815, 32.133472, 31.896473, 31.804677, 31.8057, 31.738456, 31.593827, 31.434331, 31.331381, 31.188948, 31.034461, 30.948912, 30.816449, 30.678071, 30.495764, 30.4738, 30.385941, 30.328833, 30.291492, 30.183866, 29.95104, 29.702839, 29.588623, 29.529318, 29.505157, 29.474406, 29.489781, 29.575444, 29.603998, 29.665499, 29.676481, 29.599605, 29.432673, 29.259152, 29.087828, 28.914307, 28.813269, 28.800091, 28.786912, 28.764947, 28.962629, 29.226205, 29.551282, 29.828037, 29.973004, 30.172777, 30.360892, 30.492204, 30.664808, 30.858226, 31.126018, 31.43774, 31.884697, 32.237276, 32.576677, 32.835925, 33.148933, 33.430614, 33.789372, 34.112346, 34.346345, 34.566996, 34.684717, 34.680794, 34.697925, 34.625647, 34.56969, 34.52306, 34.422804, 34.313221, 34.138356, 33.949502, 33.842251, 33.91686, 33.919192, 33.912197, 33.851577, 33.781631, 33.571793, 33.380607, 33.238383, 33.047197, 32.853679, 32.811712, 32.851348, 32.851348, 32.876995, 32.97492, 33.054192, 33.124138, 33.257036, 33.508842, 33.611429, 33.634744, 33.672049, 33.764663, 33.777446, 33.646577, 33.576327, 33.503888, 33.426334, 33.520269], "30": [17.665296, 17.833529, 18.020585, 18.208054, 18.430783, 18.65815, 18.883814, 19.149847, 19.423355, 19.650701, 19.812692, 19.98118, 20.137635, 20.262235, 20.409591, 20.564364, 20.727864, 20.942007, 21.14668, 21.31439, 21.481965, 21.600292, 21.669131, 21.701027, 21.755289, 21.810862, 21.830312, 21.823366, 21.812251, 21.837259, 21.888664, 22.008145, 22.158191, 22.317962, 22.46384, 22.790329, 23.208513, 23.479429, 23.710056, 24.071278, 24.496408, 24.87847, 25.257753, 25.671769, 26.091342, 26.478961, 26.841572, 27.164568, 27.506111, 27.811011, 28.092142, 28.300393, 28.560838, 28.86938, 29.185319, 29.499794, 29.737749, 29.975255, 30.235739, 30.503506, 30.761362, 30.945398, 31.121284, 31.258344, 31.394315, 31.366458, 31.212852, 31.182405, 31.206516, 31.193902, 31.11359, 31.035081, 30.964983, 30.864171, 30.674785, 30.490357, 30.321511, 30.158972, 29.997898, 29.93054, 29.86611, 29.857324, 29.852931, 29.828038, 29.766536, 29.677213, 29.570319, 29.485389, 29.394601, 29.311135, 29.259885, 29.278921, 29.26867, 29.24817, 29.293564, 29.341886, 29.478067, 29.592283, 29.649391, 29.729858, 29.84941, 29.966238, 30.101808, 30.277611, 30.549855, 30.833814, 31.101035, 31.290694, 31.442282, 31.552148, 31.699319, 31.849034, 32.05892, 32.212735, 32.406807, 32.65348, 32.97943, 33.206711, 33.389456, 33.537418, 33.687024, 33.781551, 33.859069, 33.976461, 34.00034, 33.982678, 33.96168, 34.016576, 34.073073, 34.045095, 34.026442, 34.041986, 33.99691, 33.894322, 33.81505, 33.726452, 33.625418, 33.589668, 33.57257, 33.5477, 33.505733, 33.477754, 33.368949, 33.317655, 33.274133, 33.277242, 33.246155, 33.31921, 33.389156, 33.471105, 33.49828, 33.457664, 33.432592, 33.354767, 33.340368, 33.440297], "50": [15.554646, 15.676037, 15.818161, 15.988849, 16.175187, 16.366669, 16.56814, 16.794619, 17.027156, 17.23357, 17.40785, 17.582095, 17.739681, 17.897032, 18.055451, 18.209668, 18.380921, 18.584132, 18.800539, 19.004208, 19.210154, 19.40779, 19.573373, 19.718365, 19.872842, 20.0226, 20.171336, 20.314284, 20.460883, 20.626466, 20.766174, 20.922284, 21.097015, 21.280975, 21.477755, 21.785685, 22.140531, 22.425731, 22.666071, 22.94842, 23.230687, 23.450895, 23.675588, 23.897288, 24.13991, 24.373315, 24.583379, 24.795516, 25.032118, 25.235897, 25.466262, 25.687909, 25.897525, 26.115161, 26.325564, 26.527586, 26.683697, 26.809528, 26.948314, 27.138149, 27.335376, 27.500814, 27.687204, 27.878641, 28.06859, 28.266941, 28.431523, 28.56997, 28.701973, 28.876126, 29.009661, 29.111769, 29.2531, 29.395174, 29.491608, 29.581012, 29.678099, 29.79688, 29.943506, 30.091866, 30.252729, 30.397416, 30.51437, 30.621206, 30.707182, 30.659717, 30.50078, 30.413104, 30.359041, 30.282064, 30.193461, 30.141085, 30.093755, 30.024481, 29.989923, 29.984696, 30.01342, 30.026598, 29.987941, 30.027435, 30.064023, 30.111276, 30.177682, 30.240113, 30.310329, 30.381424, 30.49607, 30.586144, 30.667432, 30.721051, 30.815504, 30.939598, 31.076951, 31.19384, 31.314676, 31.43193, 31.560727, 31.627687, 31.668805, 31.688174, 31.737522, 31.788967, 31.830206, 31.891855, 31.985256, 32.080089, 32.197521, 32.341161, 32.433046, 32.496168, 32.560222, 32.622073, 32.664069, 32.679884, 32.739437, 32.810967, 32.92913, 33.048711, 33.174213, 33.26299, 33.363013, 33.458898, 33.537118, 33.635532, 33.703018, 33.793143, 33.82158, 33.863843, 33.912663, 33.932922, 33.926844, 33.883822, 33.828677, 33.738148, 33.659564, 33.643979], "200": [13.232843, 13.298393, 13.365347, 13.437508, 13.512329, 13.589181, 13.66499, 13.747052, 13.828072, 13.90107, 13.967763, 14.03748, 14.106107, 14.173535, 14.242215, 14.31272, 14.38645, 14.468262, 14.552784, 14.635001, 14.720809, 14.81162, 14.892688, 14.974219, 15.056113, 15.139902, 15.225785, 15.308213, 15.388956, 15.471329, 15.550048, 15.635538, 15.725311, 15.820505, 15.919071, 16.046667, 16.186602, 16.310232, 16.426467, 16.553338, 16.683335, 16.810059, 16.933461, 17.058752, 17.187592, 17.313769, 17.436534, 17.562688, 17.693845, 17.813873, 17.929229, 18.033934, 18.13737, 18.252441, 18.368831, 18.481745, 18.581651, 18.679588, 18.77907, 18.884744, 18.983689, 19.078509, 19.168338, 19.258712, 19.351267, 19.445772, 19.533477, 19.625608, 19.721768, 19.828529, 19.928751, 20.024163, 20.118168, 20.205872, 20.271794, 20.337261, 20.402955, 20.47331, 20.549051, 20.62186, 20.692064, 20.758498, 20.817485, 20.867451, 20.924152, 20.997133, 21.053005, 21.105645, 21.153743, 21.208804, 21.264899, 21.329692, 21.390472, 21.451557, 21.524938, 21.606386, 21.695204, 21.781489, 21.863713, 21.96143, 22.051169, 22.136282, 22.223233, 22.316121, 22.414827, 22.50587, 22.604988, 22.691706, 22.773997, 22.850846, 22.932439, 23.019554, 23.114427, 23.20781, 23.302546, 23.397885, 23.487746, 23.5624, 23.633053, 23.708555, 23.788101, 23.867358, 23.944795, 24.01855, 24.087338, 24.153364, 24.221151, 24.304772, 24.377588, 24.440965, 24.498785, 24.562727, 24.617543, 24.671881, 24.734003, 24.798473, 24.881073, 24.96294, 25.046753, 25.124299, 25.20675, 25.299035, 25.391211, 25.493249, 25.599695, 25.72037, 25.828719, 25.939668, 26.046362, 26.154806, 26.252944, 26.339761, 26.430511, 26.520568, 26.617661, 26.729914]}, "ema": {"5": [null, null, null, null, 20.548, 21.0065, 21.2426, 21.8169, 22.1303, 21.8251, 21.191, 20.9906, 20.8152, 20.6289, 20.588, 20.7136, 20.9502, 21.7191, 22.4124, 22.5967, 22.928, 23.4823, 23.2127, 22.9914, 22.8577, 22.7685, 22.6396, 22.4704, 22.2741, 22.4073, 22.2877, 22.6386, 23.2616, 24.0798, 24.6947, 27.0359, 29.4441, 29.9937, 29.8877, 30.609, 31.2982, 31.5493, 31.6472, 31.9904, 32.3581, 32.4365, 32.3915, 32.5767, 33.0662, 32.7483, 32.507, 31.9508, 31.4629, 31.5769, 31.7407, 31.8353, 31.0637, 30.4615, 30.2064, 30.3731, 30.1768, 29.7384, 29.7536, 29.7784, 29.8535, 30.1965, 30.0151, 30.0699, 30.1796, 30.6774, 30.5407, 30.2592, 30.0862, 29.9416, 29.0984, 28.4191, 28.0248, 28.0401, 28.4311, 28.9846, 29.3536, 29.7607, 29.9589, 30.3253, 30.2913, 29.9758, 28.7551, 28.0731, 27.7063, 27.8717, 27.9967, 28.4753, 28.8091, 28.9437, 29.751, 30.6113, 31.6535, 32.3043, 32.2403, 32.8559, 33.1886, 33.1927, 33.3976, 33.9072, 34.4645, 34.8361, 34.975, 34.5702, 34.3004, 33.9961, 34.1663, 34.4663, 35.1948, 35.354, 35.5845, 35.9714, 36.0116, 35.1836, 34.2741, 33.7299, 33.3982, 33.0216, 32.6151, 32.655, 32.464, 32.2434, 32.5315, 33.4386, 33.5615, 33.4569, 33.4027, 33.4909, 33.1456, 32.7133, 32.8759, 32.891, 32.668, 32.6747, 32.8657, 32.791, 32.9432, 33.3711, 33.3766, 33.629, 33.9993, 34.9456, 35.0169, 35.251, 35.0185, 35.0456, 34.5471, 33.3814, 32.6043, 31.8695, 31.7963, 32.7976], "10": [null, null, null, null, null, null, null, null, null, 21.3315, 21.0754, 20.9871, 20.8921, 20.7765, 20.7273, 20.7705, 20.8892, 21.3197, 21.7705, 21.9877, 22.2792, 22.6995, 22.6948, 22.6682, 22.654, 22.6424, 22.5951, 22.5108, 22.3964, 22.4468, 22.3744, 22.5501, 22.906, 23.4169, 23.8729, 25.2993, 26.9286, 27.6857, 28.0476, 28.7755, 29.4848, 29.9515, 30.2954, 30.7284, 31.1584, 31.4193, 31.5797, 31.8283, 32.2314, 32.2098, 32.1761, 31.9329, 31.67, 31.6945, 31.7625, 31.8101, 31.3938, 31.0053, 30.7673, 30.7563, 30.5795, 30.2672, 30.1793, 30.1155, 30.0952, 30.2383, 30.1317, 30.1404, 30.1875, 30.4576, 30.423, 30.2908, 30.1907, 30.0928, 29.6054, 29.1427, 28.7961, 28.6642, 28.764, 29.0054, 29.2029, 29.4523, 29.6165, 29.8786, 29.9413, 29.8328, 29.193, 28.7414, 28.4198, 28.3803, 28.356, 28.5517, 28.7199, 28.8096, 29.2743, 29.8302, 30.5407, 31.098, 31.2824, 31.7924, 32.1672, 32.3552, 32.6192, 33.0387, 33.5006, 33.8785, 34.1284, 34.0615, 34.0068, 33.8942, 34.0056, 34.1985, 34.6445, 34.8314, 35.0522, 35.36, 35.4931, 35.1357, 34.6483, 34.2834, 34.0019, 33.6867, 33.3441, 33.2333, 33.0239, 32.8018, 32.8574, 33.293, 33.3865, 33.3612, 33.3491, 33.407, 33.2339, 32.982, 33.0219, 33.0036, 32.8614, 32.8299, 32.9059, 32.8578, 32.9287, 33.1648, 33.2053, 33.3741, 33.6224, 34.2071, 34.3803, 34.6237, 34.6109, 34.6998, 34.4908, 33.8652, 33.3533, 32.8164, 32.6043, 33.0035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3732, 21.5844, 21.8707, 21.9472, 22.0045, 22.0602, 22.1107, 22.1365, 22.1361, 22.1119, 22.1654, 22.1542, 22.2672, 22.4806, 22.7887, 23.0874, 23.9094, 24.8952, 25.4854, 25.8845, 26.4719, 27.0628, 27.5379, 27.9479, 28.3983, 28.8454, 29.2024, 29.4975, 29.8261, 30.2279, 30.4074, 30.5614, 30.5878, 30.5782, 30.695, 30.8258, 30.94, 30.8048, 30.6574, 30.5658, 30.5792, 30.5035, 30.3471, 30.2935, 30.2492, 30.2258, 30.2883, 30.2278, 30.2232, 30.2399, 30.3764, 30.366, 30.3022, 30.2487, 30.1919, 29.9271, 29.6541, 29.4239, 29.295, 29.2872, 29.3638, 29.4331, 29.5419, 29.6193, 29.7563, 29.8008, 29.7574, 29.4294, 29.1703, 28.961, 28.8888, 28.8276, 28.8853, 28.9416, 28.9674, 29.1958, 29.4945, 29.8986, 30.2517, 30.4289, 30.7773, 31.0703, 31.2732, 31.5146, 31.8395, 32.1957, 32.5179, 32.7784, 32.8719, 32.9566, 32.9976, 33.1414, 33.3247, 33.6415, 33.835, 34.0455, 34.3026, 34.473, 34.383, 34.1994, 34.051, 33.9256, 33.7678, 33.5806, 33.5001, 33.365, 33.2162, 33.2058, 33.4008, 33.4395, 33.4212, 33.4092, 33.4337, 33.3405, 33.1985, 33.1987, 33.1723, 33.0818, 33.0443, 33.0637, 33.0235, 33.0448, 33.1574, 33.1793, 33.2702, 33.4102, 33.7367, 33.8722, 34.0481, 34.0962, 34.1918, 34.1307, 33.8373, 33.5718, 33.2697, 33.1155, 33.2759], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8373, 21.8509, 21.947, 22.1122, 22.3447, 22.5757, 23.1655, 23.8813, 24.3466, 24.6904, 25.1653, 25.6499, 26.0629, 26.4358, 26.8385, 27.242, 27.5873, 27.8914, 28.2176, 28.5936, 28.8206, 29.0273, 29.1441, 29.2308, 29.3968, 29.5692, 29.7276, 29.7143, 29.6847, 29.6855, 29.7514, 29.7535, 29.6959, 29.7016, 29.7098, 29.7288, 29.8032, 29.7934, 29.8183, 29.8558, 29.9731, 29.992, 29.973, 29.9579, 29.9382, 29.7752, 29.6001, 29.4476, 29.3588, 29.3494, 29.3972, 29.442, 29.5151, 29.5693, 29.6654, 29.7014, 29.6784, 29.4613, 29.2837, 29.1346, 29.0745, 29.0211, 29.0476, 29.0753, 29.0842, 29.2314, 29.4314, 29.7093, 29.9607, 30.0995, 30.3567, 30.5824, 30.7513, 30.9485, 31.2051, 31.4873, 31.7513, 31.9772, 32.0923, 32.1999, 32.2765, 32.4204, 32.5911, 32.8531, 33.035, 33.2292, 33.4561, 33.6261, 33.6198, 33.5446, 33.4863, 33.4379, 33.3624, 33.2618, 33.2278, 33.1538, 33.0666, 33.0693, 33.2102, 33.2487, 33.2486, 33.2516, 33.2784, 33.2253, 33.1365, 33.1406, 33.1265, 33.0681, 33.0436, 33.0568, 33.03, 33.044, 33.1203, 33.1376, 33.2019, 33.3011, 33.5293, 33.6345, 33.769, 33.8196, 33.9022, 33.8795, 33.6969, 33.5261, 33.3245, 33.2164, 33.3186], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2359, 25.5021, 25.7114, 25.8987, 26.1303, 26.3631, 26.5852, 26.7003, 26.8005, 26.9141, 27.0628, 27.1695, 27.2359, 27.3358, 27.4336, 27.5343, 27.6656, 27.7436, 27.8391, 27.9395, 28.0859, 28.1714, 28.2312, 28.2904, 28.3438, 28.3073, 28.2584, 28.2183, 28.2125, 28.2517, 28.3239, 28.3932, 28.4788, 28.5524, 28.6506, 28.7123, 28.7371, 28.6421, 28.5663, 28.5038, 28.492, 28.4823, 28.5196, 28.5571, 28.5829, 28.692, 28.8347, 29.027, 29.2066, 29.3205, 29.5074, 29.6779, 29.8161, 29.9726, 30.1668, 30.3791, 30.583, 30.7662, 30.8836, 30.9964, 31.0902, 31.2242, 31.3748, 31.5818, 31.7422, 31.911, 32.1005, 32.2571, 32.3069, 32.3127, 32.3256, 32.3416, 32.3388, 32.3177, 32.3341, 32.3242, 32.3037, 32.3352, 32.4497, 32.5029, 32.5321, 32.562, 32.6054, 32.5995, 32.57, 32.5948, 32.6076, 32.5924, 32.5962, 32.6217, 32.6225, 32.647, 32.709, 32.7356, 32.7904, 32.8669, 33.0226, 33.1064, 33.2089, 33.2616, 33.3337, 33.3422, 33.2523, 33.1659, 33.0575, 33.0023, 33.0728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.556617, 20.889746, 20.442387, 20.45628, 20.764708, 21.223182, 21.517716, 22.09845, 22.412435, 22.090114, 21.359335, 20.984219, 20.642448, 20.397927, 20.403485, 20.609103, 20.898081, 21.742785, 22.581932, 22.907032, 23.27659, 23.804529, 23.482208, 23.157108, 22.92926, 22.72642, 22.520802, 22.379092, 22.190145, 22.309627, 22.215153, 22.58749, 23.284926, 24.226882, 24.982669, 27.452871, 30.125912, 31.015075, 30.992845, 31.498557, 31.804207, 31.837551, 31.948696, 32.287689, 32.565552, 32.60723, 32.557215, 32.705674, 33.146619, 32.852028, 32.59356, 31.977648, 31.342137, 31.309922, 31.514926, 31.708216, 31.066846, 30.425477, 30.012541, 30.076971, 29.924682, 29.614247, 29.655248, 29.675749, 29.746037, 30.156045, 30.082829, 30.132615, 30.229259, 30.712481, 30.615837, 30.369832, 30.135542, 29.901253, 28.96995, 28.20558, 27.713571, 27.663785, 28.106007, 28.870377, 29.456101, 30.000826, 30.249759, 30.580694, 30.510407, 30.138472, 28.805949, 27.889289, 27.303564, 27.400208, 27.646213, 28.360797, 28.882092, 29.131025, 29.948111, 30.876484, 32.001076, 32.794732, 32.815234, 33.300678, 33.526971, 33.434194, 33.579261, 34.083953, 34.618652, 35.053873, 35.265266, 34.842481, 34.422804, 33.956496, 34.009345, 34.320216, 35.172004, 35.504637, 35.834161, 36.219642, 36.238295, 35.333658, 34.279803, 33.502624, 32.983468, 32.576226, 32.268463, 32.386593, 32.268463, 32.094375, 32.417683, 33.400037, 33.670495, 33.68293, 33.633191, 33.608321, 33.142013, 32.660163, 32.759641, 32.768967, 32.570009, 32.622857, 32.846685, 32.775185, 32.943056, 33.415581, 33.474646, 33.735776, 34.139909, 35.103611, 35.268373, 35.557483, 35.302569, 35.201885, 34.560529, 33.305057, 32.323557, 31.436666, 31.243333, 32.329999], "10": [21.504806, 21.207543, 20.979113, 20.928351, 21.003418, 21.136034, 21.212572, 21.517969, 21.774108, 21.740007, 21.483868, 21.359587, 21.197416, 20.989018, 20.838215, 20.789715, 20.842003, 21.233033, 21.717272, 22.031005, 22.426581, 22.937344, 23.026766, 23.053289, 23.045711, 23.000242, 22.887328, 22.711517, 22.510698, 22.488722, 22.358379, 22.490995, 22.858532, 23.41249, 23.946745, 25.473728, 27.297015, 28.328392, 28.939185, 29.84022, 30.684418, 31.221705, 31.562718, 31.92192, 32.230348, 32.317495, 32.335682, 32.50684, 32.843964, 32.750209, 32.639373, 32.324741, 31.968269, 31.876068, 31.847642, 31.829866, 31.367164, 30.907103, 30.594006, 30.543687, 30.351197, 30.03171, 29.915896, 29.820849, 29.793693, 29.96382, 29.931073, 29.991775, 30.07564, 30.378352, 30.407905, 30.324839, 30.234583, 30.129153, 29.619572, 29.093219, 28.668302, 28.439071, 28.455844, 28.653925, 28.88076, 29.198649, 29.460628, 29.839219, 30.040496, 30.030911, 29.42868, 28.915106, 28.474215, 28.297699, 28.163515, 28.27853, 28.422298, 28.534118, 29.070855, 29.762542, 30.655506, 31.389526, 31.726584, 32.329229, 32.782492, 33.015108, 33.289425, 33.688482, 34.102356, 34.439618, 34.65849, 34.57851, 34.495717, 34.315129, 34.350738, 34.476217, 34.856045, 35.006112, 35.210439, 35.533463, 35.716595, 35.418158, 34.92896, 34.497413, 34.096388, 33.642798, 33.155295, 32.925532, 32.630487, 32.356638, 32.410051, 32.907729, 33.111208, 33.188361, 33.262971, 33.395232, 33.281623, 33.045926, 33.072208, 33.027274, 32.834815, 32.74325, 32.800055, 32.756815, 32.834816, 33.091709, 33.185818, 33.398623, 33.680103, 34.315129, 34.573717, 34.880632, 34.920479, 35.035975, 34.824954, 34.15389, 33.540589, 32.851609, 32.457787, 32.692871], "20": [20.331891, 20.396046, 20.463917, 20.59895, 20.772549, 20.95586, 21.092648, 21.323775, 21.505851, 21.51678, 21.389032, 21.318323, 21.237854, 21.138223, 21.068769, 21.04515, 21.064998, 21.261288, 21.504815, 21.661411, 21.872587, 22.164343, 22.250481, 22.312008, 22.369763, 22.422557, 22.452328, 22.455107, 22.438038, 22.500558, 22.496588, 22.60555, 22.812558, 23.115429, 23.412147, 24.23482, 25.248425, 25.89922, 26.377739, 27.054534, 27.747604, 28.337865, 28.872751, 29.443363, 30.00544, 30.469868, 30.858877, 31.262119, 31.718453, 31.932782, 32.093796, 32.094344, 32.025718, 32.054131, 32.078652, 32.069734, 31.820883, 31.5695, 31.368697, 31.264024, 31.077895, 30.817682, 30.660518, 30.517343, 30.404467, 30.38998, 30.266495, 30.205831, 30.179264, 30.291388, 30.271724, 30.206039, 30.149977, 30.089103, 29.825109, 29.549818, 29.314901, 29.170352, 29.140229, 29.196082, 29.254864, 29.358202, 29.432464, 29.570946, 29.62408, 29.592492, 29.279548, 29.020156, 28.802392, 28.718089, 28.654496, 28.713487, 28.777917, 28.818499, 29.066177, 29.38707, 29.816741, 30.202901, 30.420456, 30.812271, 31.162855, 31.433349, 31.74907, 32.154938, 32.604559, 33.028676, 33.392018, 33.57068, 33.715763, 33.792993, 33.952119, 34.134726, 34.441501, 34.620847, 34.804962, 35.033407, 35.178663, 35.068451, 34.85647, 34.660621, 34.480537, 34.261372, 34.002239, 33.841473, 33.628971, 33.406475, 33.326315, 33.460656, 33.45022, 33.386269, 33.327426, 33.309884, 33.183537, 33.019441, 33.002343, 32.972144, 32.893538, 32.877772, 32.919296, 32.899311, 32.93706, 33.065628, 33.104931, 33.20774, 33.361621, 33.702692, 33.859904, 34.060638, 34.148126, 34.284121, 34.263677, 34.00392, 33.756627, 33.454119, 33.277559, 33.408384], "30": [19.14347, 19.278358, 19.418527, 19.605785, 19.821284, 20.046614, 20.24383, 20.507157, 20.739875, 20.855456, 20.873009, 20.923136, 20.954325, 20.961975, 20.977721, 21.013539, 21.068951, 21.23213, 21.41645, 21.533786, 21.680636, 21.881212, 21.950459, 22.007198, 22.064569, 22.118438, 22.155277, 22.174728, 22.178493, 22.234065, 22.24769, 22.341356, 22.502606, 22.732157, 22.964845, 23.561892, 24.301904, 24.810573, 25.210337, 25.748495, 26.303683, 26.791109, 27.24044, 27.719082, 28.197903, 28.617386, 28.993039, 29.386939, 29.830854, 30.128032, 30.399871, 30.577049, 30.718119, 30.927411, 31.133802, 31.316975, 31.318313, 31.287294, 31.269294, 31.299674, 31.253261, 31.130695, 31.055773, 30.972338, 30.891397, 30.858366, 30.747777, 30.681107, 30.630573, 30.660673, 30.600894, 30.509453, 30.425911, 30.341223, 30.118497, 29.885317, 29.675371, 29.530168, 29.469139, 29.475186, 29.485577, 29.531302, 29.563422, 29.641172, 29.66668, 29.639472, 29.42247, 29.237873, 29.075759, 28.998859, 28.930178, 28.941326, 28.95408, 28.95049, 29.087096, 29.283124, 29.566729, 29.833044, 29.99563, 30.281932, 30.548, 30.764236, 31.012045, 31.32331, 31.665351, 31.989828, 32.274926, 32.446514, 32.605865, 32.73137, 32.921989, 33.139214, 33.449067, 33.682201, 33.92948, 34.209364, 34.431216, 34.466575, 34.418077, 34.369822, 34.318039, 34.226518, 34.098815, 34.02628, 33.904053, 33.762235, 33.705792, 33.789092, 33.775589, 33.72234, 33.673904, 33.650739, 33.548352, 33.409764, 33.365038, 33.307377, 33.210304, 33.149835, 33.127773, 33.067705, 33.048351, 33.094881, 33.089065, 33.138403, 33.23016, 33.460105, 33.581545, 33.741092, 33.820715, 33.931092, 33.936182, 33.778229, 33.622895, 33.427244, 33.317259, 33.411429], "50": [17.354675, 17.519437, 17.689245, 17.889438, 18.107455, 18.332875, 18.542613, 18.793486, 19.027304, 19.191527, 19.296986, 19.421763, 19.534803, 19.633491, 19.735815, 19.849905, 19.975928, 20.167152, 20.371656, 20.534983, 20.714841, 20.925849, 21.053922, 21.170597, 21.28322, 21.389786, 21.482306, 21.559187, 21.620655, 21.707429, 21.763193, 21.864147, 22.004744, 22.18589, 22.367994, 22.769575, 23.258784, 23.609856, 23.894172, 24.262228, 24.643729, 24.989643, 25.31875, 25.671734, 26.03237, 26.363877, 26.674789, 27.002775, 27.36551, 27.643167, 27.909387, 28.120059, 28.308258, 28.539918, 28.77338, 28.996868, 29.114239, 29.215151, 29.328355, 29.47574, 29.579503, 29.639355, 29.728896, 29.81285, 29.896188, 30.006531, 30.06086, 30.129407, 30.201138, 30.317652, 30.372209, 30.399134, 30.423777, 30.439433, 30.361659, 30.266321, 30.174367, 30.111339, 30.088442, 30.09425, 30.09424, 30.106872, 30.105216, 30.126537, 30.110937, 30.057511, 29.887079, 29.738383, 29.603463, 29.518899, 29.439076, 29.409241, 29.383183, 29.348644, 29.401236, 29.493082, 29.640261, 29.781145, 29.86294, 30.02369, 30.173748, 30.296769, 30.44171, 30.627935, 30.837313, 31.043937, 31.234973, 31.362996, 31.487486, 31.594159, 31.742618, 31.909316, 32.133322, 32.31354, 32.503803, 32.716757, 32.899513, 32.976641, 33.009084, 33.047229, 33.088272, 33.109093, 33.10961, 33.145083, 33.152538, 33.145357, 33.185661, 33.305477, 33.362971, 33.394919, 33.42622, 33.469638, 33.463086, 33.431114, 33.451553, 33.458685, 33.435581, 33.426131, 33.433935, 33.413044, 33.412445, 33.446325, 33.443529, 33.466924, 33.510232, 33.633184, 33.686769, 33.761183, 33.788223, 33.834785, 33.819769, 33.706951, 33.595821, 33.461363, 33.379475, 33.424198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3333, 4.624, 4.7902, 5.1724, 5.3854, 5.3197, 4.9189, 4.3412, 3.6774, 3.112, 3.0127, 2.9187, 2.931, 3.3549, 3.6115, 3.6472, 3.6381, 3.1434, 2.4706, 1.814, 1.2723, 0.9748, 0.7438, 0.5637, 0.2618, 0.121, 0.2673, 0.8467, 1.586, 2.2013, 2.6277, 3.5541, 4.7401, 5.2042, 5.5477, 5.6206, 5.5492, 5.9586, 6.5276, 6.649, 6.5109, 6.4332, 6.2706, 5.8149, 5.4224, 5.0306, 4.6591, 4.1813, 3.8345, 3.8056, 3.8914, 4.2381, 4.1207, 3.8306, 3.5991, 3.4024, 3.4421, 3.2365, 2.9288, 2.4746, 2.0576, 1.3607, 0.2942, -0.2429, -0.5982, -0.5501, -0.318, -0.4725, -0.774, -1.057, -1.4103, -1.7552, -2.0781, -2.2848, -2.2067, -1.836, -1.5019, -1.0002, -0.4833, -0.3425, -0.3334, -0.6032, -0.9467, -1.1487, -1.2495, -1.2335, -1.0498, -0.7002, -0.4284, -0.2148, 0.1151, 0.2151, 0.7154, 1.1765, 1.2147, 1.3222, 1.2597, 1.2637, 1.5259, 1.8424, 2.3466, 2.8952, 3.3195, 3.346, 2.9212, 2.3297, 1.9237, 1.7844, 1.9612, 2.0936, 2.2319, 2.5258, 2.8713, 3.0857, 3.0322, 2.707, 2.1456, 1.7311, 1.4065, 1.3091, 0.9301, 0.5954, 0.3031, 0.1181, 0.2139, 0.1837, 0.1907, 0.0747, -0.2235, -0.4429, -0.6213, -0.9269, -1.0927, -0.8988, -0.7171, -0.53, -0.3559, -0.3332, -0.6065, -0.6857, -0.6912, -0.5989, -0.368, 0.0047, 0.3457, 0.5826, 0.7584, 0.4155, 0.1301, -0.3476, -0.4714, -0.0519], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 52.69, 55.29, 63.83, 65.91, 60.19, 62.8, 66.57, 55.05, 54.39, 54.58, 54.58, 53.26, 51.64, 50.0, 54.88, 50.68, 57.86, 63.09, 67.58, 68.3, 80.92, 83.94, 69.23, 63.84, 68.3, 69.37, 66.93, 66.1, 67.83, 68.68, 66.4, 65.04, 66.66, 69.28, 60.3, 59.92, 54.89, 53.46, 57.9, 58.74, 58.53, 47.95, 46.98, 48.83, 52.89, 49.06, 45.51, 49.45, 49.64, 50.42, 54.28, 48.58, 50.96, 51.95, 57.36, 50.59, 48.11, 48.32, 47.9, 38.71, 37.5, 38.54, 43.35, 49.22, 53.23, 53.23, 55.47, 54.2, 57.56, 52.63, 47.97, 36.09, 38.24, 39.7, 46.08, 46.3, 51.96, 52.16, 50.79, 60.05, 63.38, 67.61, 66.83, 58.59, 64.77, 63.57, 60.18, 62.19, 65.65, 67.51, 67.51, 65.45, 56.91, 56.91, 54.83, 59.59, 61.76, 67.15, 61.4, 62.71, 65.1, 61.16, 48.68, 44.59, 45.45, 45.9, 43.94, 42.01, 47.02, 44.15, 42.93, 49.86, 58.72, 52.04, 49.69, 49.89, 51.58, 46.14, 43.66, 50.1, 48.86, 45.8, 48.13, 50.86, 47.92, 50.98, 55.52, 51.14, 54.57, 57.2, 64.79, 56.2, 58.19, 52.81, 54.92, 48.33, 40.0, 40.0, 38.02, 43.78, 55.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7904, 0.7176, 0.6323, 0.5384, 0.5218, 0.4531, 0.4971, 0.619, 0.8039, 0.9562, 1.5268, 2.1593, 2.3775, 2.4083, 2.5945, 2.7607, 2.8096, 2.7993, 2.8258, 2.8475, 2.7924, 2.6939, 2.6377, 2.6511, 2.4772, 2.3057, 2.0504, 1.7991, 1.6868, 1.6006, 1.5113, 1.2244, 0.9646, 0.7852, 0.7162, 0.5804, 0.3938, 0.3168, 0.2563, 0.22, 0.2591, 0.1887, 0.1734, 0.177, 0.2794, 0.2444, 0.1686, 0.1107, 0.0571, -0.1642, -0.3638, -0.502, -0.538, -0.469, -0.3394, -0.234, -0.1103, -0.0296, 0.0901, 0.1162, 0.0652, -0.2173, -0.4045, -0.5256, -0.5164, -0.4997, -0.3864, -0.2897, -0.2317, -0.0118, 0.2376, 0.5425, 0.7647, 0.8109, 0.9953, 1.1099, 1.135, 1.19, 1.3089, 1.4392, 1.5249, 1.5485, 1.4305, 1.3216, 1.1915, 1.1652, 1.1761, 1.2976, 1.2999, 1.3167, 1.3707, 1.3452, 1.1054, 0.8193, 0.6006, 0.43, 0.2542, 0.0763, 0.0105, -0.0932, -0.1958, -0.1697, 0.0237, 0.0597, 0.0426, 0.0324, 0.0538, -0.0267, -0.1379, -0.1155, -0.1191, -0.1763, -0.1818, -0.1394, -0.1531, -0.1136, -0.0033, 0.0162, 0.0908, 0.1966, 0.4446, 0.5, 0.5823, 0.5471, 0.5569, 0.4346, 0.1345, -0.1022, -0.3384, -0.4198, -0.2276], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6193, 0.6867, 0.8547, 1.1156, 1.368, 1.5761, 1.7797, 1.9759, 2.1427, 2.274, 2.3844, 2.477, 2.5401, 2.5708, 2.5842, 2.5976, 2.5735, 2.5199, 2.426, 2.3007, 2.1779, 2.0624, 1.9522, 1.8066, 1.6382, 1.4676, 1.3173, 1.17, 1.0147, 0.8751, 0.7514, 0.6451, 0.5679, 0.4921, 0.4283, 0.3781, 0.3583, 0.3355, 0.3022, 0.2639, 0.2225, 0.1452, 0.0434, -0.0657, -0.1602, -0.2219, -0.2454, -0.2431, -0.2166, -0.1792, -0.1253, -0.077, -0.0486, -0.0823, -0.1468, -0.2225, -0.2813, -0.325, -0.3373, -0.3278, -0.3085, -0.2492, -0.1518, -0.013, 0.1426, 0.2762, 0.42, 0.558, 0.6734, 0.7767, 0.8832, 0.9944, 1.1005, 1.1901, 1.2382, 1.2549, 1.2422, 1.2268, 1.2166, 1.2328, 1.2463, 1.2603, 1.2824, 1.295, 1.2571, 1.1695, 1.0557, 0.9306, 0.7953, 0.6515, 0.5233, 0.4, 0.2808, 0.1907, 0.1573, 0.1378, 0.1188, 0.1015, 0.092, 0.0682, 0.027, -0.0015, -0.025, -0.0553, -0.0806, -0.0923, -0.1045, -0.1063, -0.0857, -0.0653, -0.0341, 0.012, 0.0985, 0.1788, 0.2595, 0.317, 0.365, 0.3789, 0.33, 0.2436, 0.1272, 0.0178, -0.0313], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1846, 0.2695, 0.6721, 1.0437, 1.0095, 0.8322, 0.8148, 0.7848, 0.6669, 0.5253, 0.4414, 0.3705, 0.2523, 0.1231, 0.0535, 0.0535, -0.0963, -0.2142, -0.3756, -0.5016, -0.4911, -0.4618, -0.4409, -0.5822, -0.6736, -0.6824, -0.6011, -0.5896, -0.6209, -0.5583, -0.4951, -0.4251, -0.3088, -0.3034, -0.2549, -0.2011, -0.0789, -0.0911, -0.1336, -0.1532, -0.1654, -0.3094, -0.4072, -0.4363, -0.3778, -0.2471, -0.094, 0.0091, 0.1063, 0.1496, 0.2154, 0.1932, 0.1138, -0.135, -0.2577, -0.3031, -0.2351, -0.1747, -0.0491, 0.0381, 0.0768, 0.2374, 0.3894, 0.5555, 0.6221, 0.5347, 0.5753, 0.5519, 0.4616, 0.4133, 0.4257, 0.4448, 0.4244, 0.3584, 0.1923, 0.0667, -0.0507, -0.0616, -0.0405, 0.0648, 0.0536, 0.0564, 0.0883, 0.0502, -0.1517, -0.3502, -0.4551, -0.5006, -0.5411, -0.5752, -0.5128, -0.4932, -0.4766, -0.3604, -0.1336, -0.0781, -0.0762, -0.0691, -0.0382, -0.0949, -0.1649, -0.114, -0.0941, -0.121, -0.1012, -0.0471, -0.0486, -0.0073, 0.0824, 0.0815, 0.1249, 0.1846, 0.3461, 0.3212, 0.3228, 0.2301, 0.1919, 0.0557, -0.1955, -0.3458, -0.4656, -0.4376, -0.1963], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 26.42, 36.79, 47.17, 87.5, 60.25, 47.83, 57.14, 72.05, 43.48, 41.61, 41.87, 40.0, 36.77, 32.9, 24.14, 34.53, 13.82, 39.02, 82.61, 73.43, 76.92, 100.0, 78.28, 59.09, 50.51, 64.9, 68.69, 64.08, 62.5, 67.71, 69.68, 64.41, 57.78, 60.16, 67.79, 30.54, 40.6, 20.8, 39.58, 55.21, 58.33, 57.81, 28.12, 25.0, 30.21, 42.19, 31.25, 20.31, 33.52, 49.19, 52.42, 68.55, 23.86, 37.93, 45.24, 79.76, 41.18, 24.1, 25.3, 22.89, 0.0, 8.21, 11.19, 25.37, 44.78, 59.7, 59.7, 67.91, 64.18, 76.12, 68.6, 52.07, 35.2, 39.8, 42.86, 57.14, 57.65, 71.43, 71.94, 68.88, 93.88, 91.15, 82.35, 81.31, 69.55, 85.1, 78.98, 72.51, 76.36, 87.4, 92.87, 91.72, 86.71, 66.47, 54.91, 37.61, 56.92, 68.16, 86.26, 62.38, 70.3, 82.69, 59.09, 12.28, 11.51, 14.39, 15.83, 8.63, 2.84, 17.02, 7.09, 4.2, 23.78, 55.94, 34.27, 25.87, 30.65, 37.1, 16.13, 14.6, 35.77, 31.39, 20.44, 27.74, 36.5, 27.01, 36.5, 66.98, 60.23, 78.41, 87.23, 67.91, 48.66, 50.0, 35.12, 42.1, 19.93, 1.72, 8.03, 12.34, 24.2, 54.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 36.79, 57.15, 64.97, 65.19, 55.07, 59.01, 57.56, 52.38, 42.32, 41.16, 39.55, 36.56, 31.27, 30.52, 24.16, 29.12, 45.15, 65.02, 77.65, 83.45, 85.07, 79.12, 62.63, 58.17, 61.37, 65.89, 65.09, 64.76, 66.63, 67.27, 63.96, 60.78, 61.91, 52.83, 46.31, 30.65, 33.66, 38.53, 51.04, 57.12, 48.09, 36.98, 27.78, 32.47, 34.55, 31.25, 28.36, 34.34, 45.04, 56.72, 48.28, 43.45, 35.68, 54.31, 55.39, 48.35, 30.19, 24.1, 16.06, 10.37, 6.47, 14.92, 27.11, 43.28, 54.73, 62.44, 63.93, 69.4, 69.63, 65.6, 51.96, 42.36, 39.29, 46.6, 52.55, 62.07, 67.01, 70.75, 78.23, 84.64, 89.13, 84.94, 77.74, 78.65, 77.88, 78.86, 75.95, 78.76, 85.54, 90.66, 90.43, 81.63, 69.36, 53.0, 49.81, 54.23, 70.45, 72.27, 72.98, 71.79, 70.69, 51.35, 27.63, 12.73, 13.91, 12.95, 9.1, 9.5, 8.98, 9.44, 11.69, 27.97, 38.0, 38.69, 30.26, 31.21, 27.96, 22.61, 22.17, 27.25, 29.2, 26.52, 28.23, 30.42, 33.34, 43.5, 54.57, 68.54, 75.29, 77.85, 67.93, 55.52, 44.59, 42.41, 32.38, 21.25, 9.89, 7.36, 14.86, 30.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.25, -73.58, -63.21, -52.83, -12.5, -39.75, -52.17, -42.86, -27.95, -56.52, -58.39, -58.13, -60.0, -63.23, -67.1, -75.86, -65.47, -86.18, -60.98, -17.39, -26.57, -23.08, -0.0, -21.72, -40.91, -49.49, -35.1, -31.31, -35.92, -37.5, -32.29, -30.32, -35.59, -42.22, -39.84, -32.21, -69.46, -59.4, -79.2, -60.42, -44.79, -41.67, -42.19, -71.88, -75.0, -69.79, -57.81, -68.75, -79.69, -66.48, -50.81, -47.58, -31.45, -76.14, -62.07, -54.76, -20.24, -58.82, -75.9, -74.7, -77.11, -100.0, -91.79, -88.81, -74.63, -55.22, -40.3, -40.3, -32.09, -35.82, -23.88, -31.4, -47.93, -64.8, -60.2, -57.14, -42.86, -42.35, -28.57, -28.06, -31.12, -6.12, -8.85, -17.65, -18.69, -30.45, -14.9, -21.02, -27.49, -23.64, -12.6, -7.13, -8.28, -13.29, -33.53, -45.09, -62.39, -43.08, -31.84, -13.74, -37.62, -29.7, -17.31, -40.91, -87.72, -88.49, -85.61, -84.17, -91.37, -97.16, -82.98, -92.91, -95.8, -76.22, -44.06, -65.73, -74.13, -69.35, -62.9, -83.87, -85.4, -64.23, -68.61, -79.56, -72.26, -63.5, -72.99, -63.5, -33.02, -39.77, -21.59, -12.77, -32.09, -51.34, -50.0, -64.88, -57.9, -80.07, -98.28, -91.97, -87.66, -75.8, -45.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2206, 1.187, 1.1796, 1.2502, 1.3931, 1.3948, 1.3815, 1.3841, 1.4311, 1.4301, 1.3785, 1.3307, 1.2595, 1.2439, 1.2176, 1.205, 1.1934, 1.2243, 1.2857, 1.3933, 1.3593, 1.676, 2.0803, 2.28, 2.2451, 2.3408, 2.3195, 2.3682, 2.2853, 2.2858, 2.2804, 2.2187, 2.1555, 2.0988, 2.2062, 2.2557, 2.1981, 2.1635, 2.2819, 2.2696, 2.1828, 2.0802, 2.1481, 2.0574, 1.967, 1.9018, 1.8475, 1.8379, 1.8729, 1.7894, 1.74, 1.7475, 1.7294, 1.6906, 1.6608, 1.6865, 1.7229, 1.6658, 1.5907, 1.5053, 1.5829, 1.5389, 1.4541, 1.4632, 1.4685, 1.4797, 1.4556, 1.4583, 1.442, 1.4049, 1.4489, 1.4427, 1.7726, 1.7276, 1.714, 1.6951, 1.6525, 1.6349, 1.5652, 1.5161, 1.593, 1.6549, 1.8097, 1.7934, 1.7939, 1.8549, 1.8356, 1.8111, 1.8349, 1.8638, 1.8938, 1.8785, 1.8575, 1.8681, 1.8479, 1.7725, 1.8791, 1.8448, 1.8829, 1.8416, 1.82, 1.7999, 1.8546, 1.9519, 1.9424, 1.8869, 1.8287, 1.7647, 1.7053, 1.6634, 1.6579, 1.5961, 1.5986, 1.7909, 1.8095, 1.8435, 1.7751, 1.7116, 1.7425, 1.728, 1.7478, 1.7262, 1.6828, 1.6326, 1.5626, 1.5243, 1.5053, 1.521, 1.5356, 1.5458, 1.5254, 1.7728, 1.8727, 1.7955, 1.8005, 1.7383, 1.7249, 1.8195, 1.8074, 1.8354, 1.8829, 1.9948], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8361, 0.9095, 1.02, 0.6475, 0.6091, 0.6069, 0.6001, 0.5537, 0.5138, 0.4735, 0.6149, 0.4684, 0.7221, 0.9315, 1.0983, 1.0583, 1.4205, 1.2966, 0.9652, 0.8265, 0.9259, 0.9075, 0.8321, 0.7886, 0.8018, 0.793, 0.7406, 0.7029, 0.7176, 0.761, 0.621, 0.5944, 0.4652, 0.3826, 0.4991, 0.4883, 0.4742, -0.0478, -0.0229, 0.0664, 0.2916, 0.1486, 0.0447, 0.2339, 0.266, 0.3169, 0.4878, 0.2847, 0.4015, 0.4759, 0.8087, 0.4672, 0.3262, 0.3498, 0.3452, -0.1732, -0.1508, -0.0119, 0.1947, 0.4389, 0.6317, 0.6277, 0.7097, 0.6562, 0.78, 0.6096, 0.4477, -0.0522, 0.0803, 0.1638, 0.3786, 0.4015, 0.6105, 0.6211, 0.5792, 0.9044, 0.9887, 1.0816, 0.9799, 0.7643, 0.942, 0.8709, 0.7782, 0.8095, 0.8762, 0.8857, 0.8439, 0.7926, 0.644, 0.625, 0.5642, 0.6787, 0.7353, 0.9414, 0.8032, 0.8578, 0.9529, 0.786, 0.2663, 0.0327, 0.1112, 0.1555, 0.0956, 0.0658, 0.245, 0.177, 0.1712, 0.3862, 0.7033, 0.483, 0.399, 0.4153, 0.4824, 0.3143, 0.2389, 0.493, 0.4704, 0.3061, 0.4614, 0.6237, 0.4345, 0.6151, 0.8711, 0.6038, 0.8031, 0.9275, 1.2524, 0.8342, 0.936, 0.6819, 0.768, 0.4542, 0.0287, 0.0701, 0.0101, 0.2282, 0.6932], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0968, -0.0424, 0.0125, -0.0421, -0.0942, -0.1077, -0.1117, -0.1213, -0.1972, -0.1722, -0.1468, -0.1412, -0.1059, -0.0627, -0.0957, -0.1017, 0.0882, 0.0624, -0.0522, -0.0154, 0.0322, 0.0526, 0.0209, 0.0371, 0.0548, 0.0874, 0.0752, 0.0686, 0.0752, 0.0827, 0.0444, 0.0517, 0.0348, 0.035, 0.0644, 0.0675, -0.0364, -0.0751, 0.0431, 0.1013, 0.0489, -0.0216, 0.0161, 0.0297, -0.0181, -0.1386, -0.1016, -0.0969, -0.1633, -0.2672, 0.0026, -0.0892, -0.0491, -0.1976, -0.2469, -0.3406, -0.3415, -0.279, -0.2675, -0.2141, -0.2307, -0.2415, -0.1851, -0.1769, -0.1337, -0.2119, -0.2169, -0.0963, -0.1158, -0.1083, -0.1083, -0.0267, 0.0379, 0.0679, 0.0771, 0.2531, 0.2692, 0.1169, 0.0903, 0.0014, 0.0811, 0.1135, 0.0627, 0.0591, 0.0776, 0.1435, 0.1512, 0.1124, 0.081, 0.0675, 0.0551, 0.0304, 0.0171, 0.0299, 0.0145, -0.0068, -0.0424, -0.0547, -0.0761, -0.034, -0.1129, -0.1448, -0.1068, -0.1199, -0.1515, -0.2398, -0.2933, -0.2687, -0.1869, -0.2182, -0.2276, -0.2182, -0.199, -0.2507, -0.2074, -0.2258, -0.2297, -0.1675, -0.1129, -0.0837, -0.1045, -0.0566, -0.0458, -0.066, -0.0671, -0.0377, -0.0481, -0.0422, -0.0407, -0.025, 0.0583, 0.0654, -0.0154, -0.0066, -0.0126, 0.0155, 0.0685], "obv": [0, -7635468, -3166616, 14797153, 26063369, 35971842, 30775911, 62684237, 42978114, 32040791, 24159521, 30750791, 27286051, 23889615, 27933333, 32425020, 40399899, 77720278, 157527163, 145204737, 158675147, 185162976, 165690580, 156878075, 161725468, 161725468, 160650221, 157136651, 151515141, 158718384, 151163006, 167366836, 194561043, 286175523, 296284060, 379137479, 619364376, 539251776, 513947602, 592013000, 631776570, 586349054, 574793490, 596251956, 629267150, 605414489, 589702867, 607392421, 648909329, 619091917, 613384722, 605494674, 592898666, 601079327, 607199748, 603592179, 597101939, 594164475, 596307846, 600411539, 598697397, 595489235, 601488012, 603975392, 605826850, 609827802, 605671532, 607703851, 610680711, 616332867, 609898515, 606507643, 608743703, 606676341, 600158783, 597378504, 598243825, 601047099, 605296286, 612784633, 612784633, 616678947, 613984666, 616350052, 607866327, 604191946, 594983015, 597969712, 599938675, 602403295, 604629725, 607358164, 608947055, 607560778, 614859424, 642767670, 695228858, 680865532, 669604213, 689546750, 679866196, 670371586, 681766859, 693616611, 713330388, 713330388, 701653450, 692469138, 692469138, 688490869, 705890703, 712533313, 725959885, 718655870, 725948474, 738860686, 722467507, 709572911, 702864025, 706134783, 709562032, 705843723, 703168214, 705801979, 703296150, 699655895, 704621445, 730370434, 723080587, 717576287, 720001171, 724613207, 720086256, 716642535, 721004892, 718424598, 716755898, 718610223, 721460309, 718109735, 721128844, 728718645, 724617816, 727764995, 734129824, 760939356, 752139369, 756284965, 750435827, 760137680, 760137680, 752214519, 752214519, 746889973, 751457403, 760636943], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 22.59, 22.09, 21.63, 21.79, 22.85, 24.75, 26.52, 29.49, 32.97, 36.11, 38.46, 40.86, 43.09, 45.26, 47.28, 49.23, 51.05, 52.77, 54.07, 55.29, 56.79, 58.18, 58.36, 58.27, 55.41, 53.38, 51.5, 49.75, 46.69, 43.49, 40.74, 38.55, 36.46, 34.04, 32.13, 30.36, 28.25, 27.18, 25.99, 24.82, 24.04, 24.08, 24.18, 23.72, 23.29, 22.81, 21.78, 21.35, 20.95, 19.68, 18.72, 18.64, 18.74, 18.64, 18.55, 18.62, 19.17, 18.69, 19.64, 20.16, 20.82, 20.84, 20.52, 19.62, 18.72, 17.74, 17.07, 17.34, 18.67, 19.9, 20.47, 20.69, 20.89, 21.21, 21.2, 21.49, 22.11, 22.71, 23.29, 22.83, 22.03, 21.16, 21.99, 22.76, 24.15, 25.44, 26.34, 27.55, 28.93, 27.78, 25.94, 24.23, 22.88, 21.35, 20.06, 18.68, 17.83, 16.71, 16.46, 18.06, 19.54, 19.99, 20.41, 20.84, 20.17, 18.99, 18.84, 18.22, 17.42, 16.79, 16.41, 15.8, 14.97, 15.26, 15.55, 15.45, 15.83, 18.03, 19.3, 20.52, 21.16, 21.61, 21.41, 20.23, 19.45, 19.31, 18.52, 18.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 23.92, 25.88, 33.15, 42.37, 39.3, 36.84, 39.52, 35.5, 32.98, 31.77, 30.56, 29.99, 28.19, 28.94, 28.89, 27.09, 29.14, 34.1, 40.11, 38.18, 51.14, 59.29, 50.24, 47.37, 47.66, 44.66, 43.26, 41.62, 40.47, 37.93, 36.87, 35.24, 33.87, 37.46, 34.02, 32.42, 30.58, 26.92, 30.25, 29.21, 28.46, 25.59, 24.81, 25.69, 27.32, 26.11, 24.37, 24.39, 23.7, 22.63, 26.85, 25.19, 23.93, 24.7, 28.17, 26.15, 25.11, 24.42, 23.96, 21.16, 20.21, 19.86, 23.69, 26.41, 30.7, 30.48, 28.25, 26.53, 26.4, 27.46, 25.6, 19.35, 20.62, 19.29, 21.63, 22.69, 25.33, 24.97, 24.97, 28.77, 33.3, 39.2, 36.73, 34.09, 30.62, 28.73, 28.14, 25.79, 25.72, 26.15, 24.65, 23.33, 21.54, 20.22, 19.58, 27.78, 26.28, 29.74, 28.24, 26.53, 28.24, 27.79, 24.52, 22.88, 21.87, 22.41, 21.56, 20.72, 21.33, 22.48, 21.68, 25.1, 36.24, 33.31, 30.36, 29.28, 28.58, 26.07, 24.41, 29.27, 27.52, 26.21, 25.91, 26.63, 25.35, 23.83, 29.57, 27.41, 25.28, 27.29, 39.27, 34.52, 33.81, 31.3, 30.11, 28.18, 24.8, 23.19, 21.2, 23.17, 30.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 23.75, 22.2, 19.45, 16.21, 18.23, 17.09, 15.84, 19.64, 20.12, 19.38, 19.99, 19.61, 23.7, 22.48, 21.09, 19.78, 17.9, 15.83, 13.56, 12.91, 9.72, 7.27, 6.55, 8.7, 7.75, 7.26, 6.6, 6.35, 5.9, 5.49, 5.24, 5.98, 5.7, 5.03, 4.57, 7.93, 8.35, 18.62, 17.39, 16.79, 16.36, 22.3, 23.91, 23.23, 22.31, 21.66, 23.12, 21.07, 20.48, 22.26, 20.58, 20.4, 19.75, 18.67, 17.07, 15.51, 17.54, 17.05, 17.15, 25.06, 27.81, 27.33, 25.22, 23.33, 21.5, 20.29, 19.89, 18.67, 17.8, 16.03, 19.95, 37.56, 35.78, 35.32, 33.16, 31.59, 29.65, 28.76, 27.57, 24.36, 21.78, 18.49, 17.33, 19.23, 18.96, 17.79, 16.75, 16.8, 15.36, 14.04, 13.14, 12.34, 15.31, 16.0, 16.05, 14.06, 13.3, 12.1, 11.49, 11.89, 11.16, 10.06, 18.94, 21.96, 21.0, 20.12, 22.19, 22.1, 21.04, 19.6, 20.79, 19.27, 15.97, 14.68, 17.9, 17.26, 16.62, 20.7, 22.66, 20.8, 22.45, 22.77, 21.8, 21.15, 21.66, 21.92, 20.14, 18.52, 19.03, 17.9, 14.3, 16.31, 15.8, 17.03, 17.15, 19.24, 27.34, 27.92, 30.2, 27.34, 23.96], "ad": [-11091160.0, -17338348.0, -16307075.0, -3932043.0, -3368692.0, -2467953.0, -241141.0, 20405431.0, 7494504.0, 4511575.0, -1515287.0, -739847.0, -1191769.0, -3682499.0, -2618346.0, -622050.0, 2445226.0, 28057248.0, -23100945.0, -28899724.0, -23790279.0, -13355698.0, -30342224.0, -34489285.0, -37625837.0, -37372986.0, -37641801.0, -34797484.0, -38277452.0, -33955490.0, -38488725.0, -29486585.0, -19696688.0, -40383833.0, -42221751.0, 40631668.0, 46091148.0, -10740862.0, -33691187.0, -4643570.0, 17266978.0, 3386345.0, -996793.0, 9537351.0, 35077431.0, 26658717.0, 21748776.0, 31449537.0, 37525201.0, 7707789.0, 9956117.0, 2875279.0, 12286090.0, 13104170.0, 13614225.0, 13402056.0, 7476176.0, 8063663.0, 8189742.0, 11951465.0, 10764753.0, 7556591.0, 6537932.0, 5294252.0, 6849483.0, 7992618.0, 5058785.0, 5886762.0, 5989407.0, 7955372.0, 1521020.0, -1546914.0, -3463540.0, -5071492.0, -11589050.0, -11589050.0, -11372718.0, -9971082.0, -6693141.0, -4871658.0, -7439197.0, -6522895.0, -6330449.0, -4415619.0, -9948476.0, -9131937.0, -3029622.0, -3948606.0, -3104763.0, -789523.0, -522343.0, 1325956.0, 1643741.0, 673351.0, 7477177.0, 15450890.0, 6405830.0, 4809841.0, -6451478.0, 9978095.0, 13964238.0, 5656425.0, 5656415.0, 12075026.0, 22133102.0, 26472833.0, 23725307.0, 15822526.0, 13725548.0, 13023499.0, 7555014.0, 5951628.0, 10061777.0, 4844653.0, 5507624.0, 3893612.0, -6538410.0, -13098826.0, -14302988.0, -14172154.0, -16109305.0, -15913603.0, -17518921.0, -15801259.0, -17864877.0, -18935558.0, -16076596.0, -14957073.0, -22246920.0, -24830570.0, -25468684.0, -23769533.0, -25147298.0, -23489201.0, -24678951.0, -24429247.0, -24732650.0, -24114547.0, -22141394.0, -23968976.0, -21397136.0, -20371495.0, -24028999.0, -22455415.0, -21748215.0, -25005431.0, -21561958.0, -19367277.0, -24923963.0, -18352505.0, -18352505.0, -25496344.0, -25885845.0, -24917743.0, -22908069.0, -16176398.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13119075.8, 12687175.1, 12582755.3, 12482344.1, 11025610.8, 10303361.0, 9761682.4, 10039577.2, 10580782.5, 16590858.7, 16729369.0, 17288283.0, 19277938.9, 20878704.5, 21420311.4, 21500678.9, 21481360.6, 20791397.4, 17410716.5, 9992179.0, 9480260.7, 8888757.5, 7860357.6, 8632538.7, 16912736.2, 17438850.6, 25294342.1, 49209507.1, 56869410.1, 58837676.5, 65923892.0, 69144711.2, 72067079.8, 70503215.5, 63487614.1, 65778279.8, 59878204.0, 37426676.5, 31184371.9, 32805645.3, 27980846.7, 24575209.2, 20821462.4, 20925506.8, 19597726.3, 16908249.0, 14883739.8, 13961601.6, 12486392.6, 8549038.9, 5977667.0, 5578361.7, 5110173.1, 4450450.0, 3881121.9, 3454225.6, 3493563.9, 3260166.9, 3169652.4, 3253001.3, 3407847.6, 3879868.6, 3898139.6, 3521867.9, 3479866.1, 3946476.1, 3824408.8, 3495313.9, 3572409.4, 3699642.1, 3883261.2, 3657048.4, 3707392.6, 3753214.7, 3783017.1, 3979633.8, 4069044.0, 4903405.0, 4921747.3, 4693724.9, 4191352.2, 3996772.8, 3880185.3, 3769646.3, 3671735.4, 3553227.5, 5976614.0, 10301839.7, 11439502.6, 12368738.2, 14116529.9, 14861942.3, 15538559.4, 16519197.6, 17565545.1, 18807058.2, 17578520.8, 13500095.8, 12982194.4, 12569034.7, 10972607.9, 11744535.9, 11459335.9, 11662465.8, 11207892.1, 9965774.8, 9694708.8, 10166332.9, 10537361.3, 10495277.7, 10424526.6, 9027268.1, 8734838.0, 7659731.7, 7192706.7, 6714029.2, 5786833.5, 4644070.6, 5929509.9, 5987606.0, 6210960.2, 6110723.7, 6200096.4, 6385240.6, 6466236.2, 6651889.0, 6545892.9, 6216207.9, 3826741.5, 3382765.4, 3167392.8, 3226815.3, 3524591.8, 3481979.6, 3452325.4, 3652572.6, 6075496.4, 6788625.1, 7017752.2, 7317657.4, 7952785.3, 7650874.4, 7684210.4, 7702573.5, 7920310.2, 7740570.3, 5977571.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723, 0.686, 0.594, 0.617, 1.028, 1.062, 1.342, 1.844, 2.01, 2.066, 2.147, 2.176, 2.179, 2.115, 1.871, 1.884, 1.684, 1.045, 0.887, 0.968, 0.812, 0.719, 0.62, 0.627, 0.588, 0.507, 0.446, 0.416, 0.373, 0.256, 0.18, 0.169, 0.156, 0.139, 0.134, 0.12, 0.134, 0.179, 0.203, 0.219, 0.274, 0.342, 0.392, 0.366, 0.387, 0.487, 0.517, 0.506, 0.557, 0.716, 0.878, 0.837, 0.875, 0.96, 1.018, 1.049, 1.072, 1.262, 1.266, 1.209, 1.095, 1.04, 1.013, 1.024, 1.007, 0.929, 1.293, 1.653, 1.722, 1.787, 1.908, 1.98, 2.016, 2.061, 2.106, 2.142, 1.909, 1.411, 1.327, 1.273, 1.124, 1.151, 1.113, 1.095, 1.036, 0.925, 0.875, 0.898, 0.904, 0.889, 0.881, 0.76, 0.733, 0.641, 0.6, 0.568, 0.525, 0.492, 0.604, 0.618, 0.675, 0.682, 0.705, 0.745, 0.78, 0.855, 0.892, 0.887, 0.566, 0.511, 0.48, 0.527, 0.573, 0.596, 0.605, 0.644, 0.99, 1.154, 1.255, 1.315, 1.377, 1.351, 1.324, 1.315, 1.332, 1.287, 0.964], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.83, 118.1, 149.44, 74.38, 42.12, 36.74, 25.19, 13.73, -13.46, -1.2, 19.82, 1.31, 50.61, 127.96, 218.93, 190.02, 308.41, 338.68, 203.52, 122.43, 128.38, 120.94, 104.31, 85.76, 80.39, 75.36, 71.93, 61.63, 61.47, 78.98, 60.75, 27.85, 5.49, -80.43, 0.13, -0.62, -11.18, -144.31, -202.52, -156.74, -91.65, -97.98, -116.22, -78.57, -68.67, -73.54, -16.45, -50.51, -45.4, -14.4, 81.85, 51.07, -40.22, -48.9, -60.41, -218.45, -314.25, -225.93, -145.22, -57.58, 29.65, 55.78, 61.08, 49.24, 79.57, 63.99, -26.97, -215.65, -121.39, -107.47, -54.75, -28.36, 19.25, 36.5, 37.04, 86.81, 147.91, 208.46, 166.87, 112.45, 120.46, 115.11, 102.04, 95.19, 102.0, 104.69, 98.9, 92.02, 61.16, 44.84, 23.86, 74.76, 89.93, 153.92, 121.13, 113.2, 150.51, 121.08, -50.79, -141.19, -130.19, -105.2, -133.91, -133.4, -93.59, -83.37, -101.77, -54.23, 52.33, 19.41, -20.24, -27.68, -16.25, -53.42, -100.95, -4.5, -22.46, -65.3, -32.22, 21.04, -9.86, -2.93, 113.62, 78.89, 66.16, 129.27, 271.09, 91.08, 137.71, 99.83, 73.21, -14.44, -105.39, -144.19, -178.42, -108.67, 37.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1181, 7.0833, 11.1554, 10.4449, 4.7529, 8.6372, 7.078, -0.3663, 6.2868, 13.3891, 9.7166, 9.3686, 9.2593, 6.7073, 8.1511, 2.9183, 0.3584, 2.9772, 11.9782, 9.894, 28.983, 51.1029, 37.8928, 31.3653, 41.8819, 45.9963, 44.8211, 45.5238, 44.1176, 50.0945, 39.6428, 31.8027, 28.1176, 31.324, 1.2431, -6.5265, -0.8184, 2.7336, -0.7695, -1.8615, -0.0842, -7.2938, -10.4654, -10.2656, -5.7886, -7.7937, -12.4, -12.5161, -7.1135, -6.31, 0.1425, -2.7378, -5.1105, -5.2055, -1.0974, 2.5298, 1.5015, 0.1479, -3.4335, -7.9646, -6.2405, -8.5546, -5.891, -2.6354, -2.5605, 1.4815, 1.31, -0.1445, -1.9417, -0.1451, -1.1834, -11.5214, -9.9259, -1.6026, 4.2208, 3.7097, 4.8513, 0.9023, -2.9197, 4.2336, 5.7471, 11.1433, 8.2037, 6.25, 16.1604, 28.6551, 24.3065, 25.3392, 23.8409, 25.9595, 20.8835, 19.596, 15.5671, 7.636, 3.2649, 2.2793, 4.3455, 14.1359, 4.6512, 6.4738, 10.6742, 6.7586, -4.0053, -8.7811, -8.2569, -7.1429, -4.4199, -5.8011, -1.9553, -7.027, -9.3085, -9.6692, -1.1765, -6.2096, -9.5178, -7.7519, 0.4172, 0.0, -2.4286, 1.4245, 2.0231, 1.3196, -0.1424, 3.6337, 2.6393, 0.4225, -2.9101, -1.2414, 2.6648, 4.3417, 9.4183, 8.3333, 12.1523, 4.073, 6.6179, 4.1219, -5.0114, -6.6101, -6.8671, -4.8055, 1.6742], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6752, 1.8131, 2.7383, 3.8136, 3.9408, 9.6822, 12.1912, 8.9903, 7.6149, 10.0343, 10.5866, 9.8551, 9.5092, 10.1406, 10.2844, 9.5133, 8.6839, 8.6875, 9.394, 7.1672, 6.625, 4.9846, 4.2602, 5.1196, 4.8767, 4.3077, 1.3035, 0.544, 0.4425, 0.8447, -0.5498, -1.9711, -1.4235, -1.6785, -1.8072, -1.2358, -2.4812, -1.717, -1.4056, -0.1326, -1.4712, -1.8976, -1.6941, -1.6791, -3.777, -3.974, -3.7127, -2.7455, -1.4651, -0.4042, -0.3822, 0.1889, 0.0264, 0.7666, 0.0395, -0.6062, -3.3891, -2.8795, -2.5567, -1.3026, -1.2278, -0.0571, -0.0988, -0.391, 1.7001, 2.6555, 4.1382, 4.1733, 2.8532, 4.9993, 4.9396, 4.3878, 5.0072, 6.1395, 6.8143, 6.6166, 6.0266, 4.2093, 3.9326, 3.4146, 4.3339, 4.7054, 6.1596, 5.0077, 5.1874, 5.619, 4.6545, 1.6428, 0.2177, 0.0648, -0.1011, -0.8804, -1.6284, -1.0546, -2.0304, -2.5441, -1.4592, 0.5681, -0.8735, -1.4502, -1.3313, -0.9023, -2.0681, -2.574, -1.1121, -1.2171, -1.7277, -1.1542, -0.6692, -1.2777, -0.6645, 0.3754, -0.394, 0.5619, 1.3593, 3.5999, 2.1124, 2.8654, 1.7417, 2.2487, 0.6987, -1.827, -1.9249, -2.6542, -1.4741, 1.543], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.322615, 120.749689, 67.13343, 45.468991, 33.643375, 26.236533, 21.199576, 17.49308, 14.661266, 12.438116, 10.655011, 9.197323, 7.982205, 6.955582, 6.094302, 5.355171, 4.733553, 4.220662, 3.802434, 3.457555, 3.232123, 3.10828, 3.009088, 2.904662, 2.8206, 2.750278, 2.677153, 2.5978, 2.518525, 2.440309, 2.356471, 2.263684, 2.170811, 2.085319, 1.988731, 1.884277, 1.766216, 1.640357, 1.520594, 1.409645, 1.306039, 1.192149, 1.072175, 0.955288, 0.85015, 0.75013, 0.650312, 0.559688, 0.478134, 0.407297, 0.350545, 0.297445, 0.251893, 0.214074, 0.191219, 0.169499, 0.145896, 0.12107, 0.097005, 0.058412, 0.010946, -0.040794, -0.087261, -0.119881, -0.137314, -0.142497, -0.136032, -0.123531, -0.102289, -0.081313, -0.067314, -0.077748, -0.102291, -0.132611, -0.157327, -0.177104, -0.184164, -0.182138, -0.174684, -0.150234, -0.108005, -0.046581, 0.024832, 0.089781, 0.160034, 0.228642, 0.289043, 0.343894, 0.398882, 0.455585, 0.509209, 0.555401, 0.582688, 0.596371, 0.595444, 0.591595, 0.588116, 0.593648, 0.597151, 0.600255, 0.606114, 0.608406, 0.590424, 0.552959, 0.504732, 0.450204, 0.390945, 0.327855, 0.269347, 0.212246, 0.156741, 0.11174, 0.088212, 0.071347, 0.056018, 0.042813, 0.033817, 0.020343, 0.001496, -0.012562, -0.024828, -0.038598, -0.050287, -0.0572, -0.063526, -0.065365, -0.059107, -0.051337, -0.039348, -0.021034, 0.013224, 0.046579, 0.0811, 0.107745, 0.131614, 0.142219, 0.12946, 0.100926, 0.059361, 0.017887, -0.003279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6645, 104.6816, 97.1719, 86.8313, 76.1937, 66.2023, 57.2018, 49.26, 42.3403, 36.3598, 31.2189, 26.8146, 23.0481, 19.8296, 17.0825, 14.7371, 12.7364, 11.0332, 9.5871, 8.3612, 7.3354, 6.4899, 5.7938, 5.2159, 4.7369, 4.3396, 4.0071, 3.7252, 3.4839, 3.2752, 3.0914, 2.9259, 2.7749, 2.637, 2.5073, 2.3827, 2.2594, 2.1356, 2.0126, 1.892, 1.7748, 1.6583, 1.5411, 1.4239, 1.3092, 1.1973, 1.0879, 0.9823, 0.8815, 0.7866, 0.6994, 0.619, 0.5456, 0.4793, 0.4217, 0.3712, 0.3262, 0.2852, 0.2475, 0.2097, 0.1699, 0.1278, 0.0848, 0.0439, 0.0076, -0.0224, -0.0451, -0.0608, -0.0691, -0.0715, -0.0707, -0.0721, -0.0781, -0.089, -0.1027, -0.1176, -0.1309, -0.1411, -0.1479, -0.1483, -0.1403, -0.1215, -0.0923, -0.0558, -0.0127, 0.0356, 0.0863, 0.1378, 0.19, 0.2431, 0.2963, 0.3482, 0.3951, 0.4353, 0.4673, 0.4922, 0.5114, 0.5278, 0.5417, 0.5534, 0.564, 0.5728, 0.5764, 0.5717, 0.5583, 0.5367, 0.5075, 0.4716, 0.4311, 0.3874, 0.3412, 0.2953, 0.2539, 0.2174, 0.1851, 0.1567, 0.1321, 0.1097, 0.0881, 0.068, 0.0494, 0.0318, 0.0154, 0.0009, -0.012, -0.0227, -0.03, -0.0342, -0.0353, -0.0324, -0.0233, -0.0093, 0.0088, 0.0286, 0.0492, 0.0678, 0.0801, 0.0843, 0.0793, 0.067, 0.053], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2256, 10.8565, 21.5833, 37.478, 47.0792, 53.4467, 62.8034, 70.935, 77.4224, 80.7595, 81.8362, 82.2083, 79.161, 70.4189, 61.232, 56.0066, 45.5262, 33.5596, 23.382, 15.7425, 9.8608, 4.8883, 1.4903, -3.0967, -7.3443, -10.8326, -12.3877, -13.3871, -15.5483, -16.2685, -15.5272, -15.124, -13.0404, -12.1505, -10.0588, -7.9898, -5.0158, -3.2373, -1.7328, -0.2942, -0.4886, -2.9972, -5.4288, -8.417, -9.5582, -9.5684, -9.0841, -8.4227, -6.6162, -4.8758, -3.0395, -1.4479, 0.5624, -1.4893, -3.2116, -3.7684, -3.1898, -3.2689, -2.4435, -2.5972, -3.3903, -1.8518, 0.9877, 6.1371, 12.3344, 15.9473, 21.8978, 28.2082, 32.3444, 35.4691, 38.2007, 41.0272, 40.6377, 38.8216, 34.5969, 29.3704, 24.3217, 19.2374, 15.7777, 15.9532, 13.8027, 12.1478, 11.962, 11.1009, 7.5022, 3.668, 0.4068, -2.0628, -4.6319, -7.6228, -9.4444, -11.6603, -14.1147, -15.657, -13.7734, -12.3285, -11.325, -10.1626, -7.4214, -5.4267, -4.2371, -2.3031, -0.4061, 0.6596, 0.5853, 0.3559, 0.2925, 0.339, 0.1767, -0.2813, 1.1107, 3.3336, 6.6287, 8.6848, 11.9453, 12.3571, 12.9918, 12.4295, 8.3809, 3.7651, -0.5855, -3.8272, -4.0727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 14.43, 16.5, 24.56, 23.89, 10.55, 18.22, 16.18, -0.71, 12.9, 29.36, 23.76, 22.55, 21.95, 16.1, 19.25, 6.91, 0.98, 7.76, 28.95, 25.69, 51.35, 79.89, 48.69, 37.44, 44.42, 47.41, 44.91, 45.18, 45.28, 50.48, 43.87, 38.56, 36.8, 39.53, 2.36, -15.72, -2.08, 7.26, -2.44, -6.23, -0.29, -20.24, -31.36, -31.09, -16.5, -20.86, -33.1, -35.02, -22.22, -19.49, 0.44, -7.63, -16.02, -16.52, -3.1, 7.3, 4.17, 0.43, -11.43, -22.5, -18.06, -27.62, -17.54, -7.2, -7.2, 4.5, 4.07, -0.45, -6.73, -0.51, -3.96, -28.89, -24.19, -4.31, 10.32, 9.24, 12.06, 2.59, -9.17, 10.86, 14.39, 25.25, 19.86, 14.01, 32.52, 63.98, 53.91, 55.19, 54.78, 56.92, 52.55, 48.22, 34.43, 21.67, 10.09, 7.56, 13.77, 42.45, 16.35, 22.27, 35.85, 23.0, -12.3, -26.48, -24.51, -21.43, -13.91, -17.5, -5.56, -21.49, -29.66, -33.04, -3.53, -17.27, -27.27, -22.9, 1.4, 0.0, -7.49, 3.94, 5.6, 3.53, -0.41, 10.29, 7.2, 1.28, -10.48, -4.57, 9.45, 14.55, 27.2, 22.31, 32.05, 11.37, 17.92, 10.21, -10.89, -15.18, -15.43, -10.53, 3.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.093, -0.1808, -0.1133, 0.2542, 0.7656, 2.2758, 4.7968, 2.1526, 1.8629, 2.5495, 2.0185, 1.0931, 0.6631, 0.4016, 0.0882, -0.234, 0.2222, 0.4702, 0.5221, 1.174, 2.3877, 4.0948, 2.8728, 6.9638, 11.7325, 8.4369, 4.1533, 5.257, 4.5358, 4.9178, 3.1912, 3.3188, 2.9519, 2.8458, 2.2428, 2.0328, 3.9577, 3.317, 0.722, 0.8511, -0.4817, 1.0933, 0.9685, 0.7737, 1.0773, -1.4362, -0.8043, -0.0806, 0.069, 0.1532, 0.8153, 0.0964, -0.1307, 1.2247, 0.7046, 0.3152, 0.7722, 1.8857, 2.043, 0.2575, 0.0765, -0.1478, 0.2436, -1.8309, -1.7011, -0.4603, 0.4213, 1.5786, 1.7484, 1.6932, 1.3447, 1.3534, 2.0386, -0.129, -2.3573, -1.4619, -1.228, -0.3309, 0.1996, 0.9932, 0.9643, 1.1214, 2.254, 3.5637, 5.7468, 3.7711, 3.0002, 2.9535, 2.5982, 2.6667, 2.6788, 2.8491, 3.1215, 2.8021, 2.5817, 1.9598, 1.1069, 0.216, 2.8898, 1.9573, 3.1099, 2.2659, 2.0022, 2.5556, 3.0098, 0.588, -1.0614, -1.1096, -0.5115, -1.1379, -0.9886, -0.501, 0.2967, -0.7116, 0.3959, 3.9499, 2.4397, 1.5316, 0.4734, 0.5258, 0.5705, -0.9032, 0.7579, 0.5031, -0.1217, 0.1023, 0.3808, 0.5195, 0.3787, 1.8301, 1.8418, 1.239, 1.7814, 5.6437, 1.6533, 1.5237, 1.9655, 0.7445, -0.819, 0.0551, -1.5385, -1.7473, -0.4977, 1.9734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0516, -0.806, -0.9053, -0.4961, -0.3181, 0.1501, 1.5458, 0.7355, 0.6542, 1.1741, 0.0596, -0.324, -0.0455, -0.3069, -0.2453, -1.1093, -0.6531, -0.5718, -0.5199, -0.3264, 0.3037, 1.5107, 1.9558, 1.2954, 4.397, 3.5604, 2.3611, 1.6725, 2.4935, 1.9169, 1.9825, 1.0264, 0.7429, 1.4287, 0.909, 0.671, 0.3555, 0.4177, -0.7277, -0.8621, -4.3036, -0.6639, -0.0858, 0.0269, -1.9539, -2.3148, -1.5511, -1.135, -1.0732, -1.56, -1.5129, -0.6065, -1.2289, -0.6204, -0.789, -0.8709, -0.5017, -0.135, -0.1535, -0.665, -0.5386, -0.5432, -2.3483, -2.7973, -2.0525, -2.0417, -1.1162, -0.0468, 0.6063, 0.1996, 0.1146, 0.4309, 0.0179, -0.9197, -6.0034, -2.6041, -2.7655, -1.7806, -0.8986, -0.3686, 0.3053, 0.2428, -0.3378, 1.1037, 1.925, 2.1897, 1.1991, 0.3064, 1.0128, 1.1745, 0.5338, 0.6108, 0.8366, 1.1234, 0.9962, -0.0453, -0.4785, -0.5767, -0.3744, 0.605, 0.825, 0.9603, 0.4634, 1.0634, 0.4451, -2.0699, -2.88, -2.2754, -1.584, -2.0238, -1.9213, -1.5735, -1.2888, -1.5043, -1.1429, -0.3401, 0.388, -0.7533, -0.4126, -0.3602, -1.5745, -2.1622, -0.268, -0.9424, -1.1475, -0.877, -0.2254, -0.5063, -0.8804, 0.1048, 0.1164, -0.4397, 0.5223, 0.6542, -0.4917, 0.7309, 0.1002, -0.1853, -0.819, -2.9949, -3.1885, -3.9473, -2.9977, -0.2766], "thermo_temp": [null, 0.917, 0.5418, 1.8756, 1.6672, 0.9169, 1.167, 1.5005, 1.2087, 2.0423, 1.4588, 1.4171, 0.9586, 0.6252, 0.7919, 0.7502, 1.0837, 2.1673, 3.251, 1.4171, 1.2087, 1.4171, 2.0423, 1.4171, 0.7085, 0.7086, 0.3334, 1.042, 0.8753, 1.042, 1.042, 1.6255, 2.084, 2.7925, 0.9169, 5.7934, 7.3356, 4.8765, 1.7922, 3.5844, 2.0423, 3.0009, 1.2087, 2.2924, 2.209, 1.4171, 1.3337, 1.3618, 3.6022, 2.8993, 1.4497, 1.7132, 3.8219, 2.1086, 1.0543, 0.7468, 3.0311, 0.8786, 0.7907, 1.0543, 1.1422, 1.7132, 2.3283, 0.7029, 1.0982, 1.845, 1.4936, 1.1861, 1.274, 2.0207, 2.1965, 0.9225, 0.615, 0.3954, 2.5918, 0.9664, 0.3514, 1.5815, 1.5375, 1.6254, 1.1422, 1.4936, 1.23, 0.9225, 2.0208, 1.3618, 6.0623, 1.1422, 1.5375, 1.4497, 1.0982, 1.4057, 0.6589, 0.8786, 2.5918, 2.46, 3.8219, 1.5815, 1.8011, 2.6471, 1.5854, 1.4922, 2.145, 2.2383, 2.2849, 1.6787, 1.5854, 2.0051, 1.5854, 0.7927, 3.2642, 1.3989, 2.3782, 1.3057, 1.5388, 1.5388, 2.5647, 3.2175, 1.8186, 1.1658, 1.0725, 0.9326, 0.9326, 1.1191, 1.5854, 0.7927, 1.6321, 4.29, 2.0518, 2.2849, 0.886, 0.886, 2.145, 1.5388, 2.0051, 1.4456, 1.1191, 0.9792, 0.6528, 1.0259, 1.259, 1.7253, 1.7253, 1.6787, 1.259, 4.9895, 3.1709, 0.7927, 1.8652, 0.9298, 1.55, 3.05, 1.65, 2.2, 2.5, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1837, 1.2337, 1.2671, 1.211, 1.1045, 1.0476, 0.9936, 1.0099, 1.2204, 1.5896, 1.5582, 1.4947, 1.4806, 1.5827, 1.5526, 1.3991, 1.2736, 1.1026, 1.0916, 1.0523, 1.0504, 1.0489, 1.1537, 1.3229, 1.5901, 1.4677, 2.2542, 3.1781, 3.4869, 3.1788, 3.2525, 3.0325, 3.0267, 2.6962, 2.6228, 2.5475, 2.342, 2.1587, 2.0138, 2.3026, 2.4111, 2.2363, 2.1412, 2.4468, 2.3853, 2.1433, 1.8894, 2.097, 1.8754, 1.6782, 1.5648, 1.4879, 1.5289, 1.6742, 1.4976, 1.425, 1.5014, 1.5, 1.4429, 1.4122, 1.5228, 1.6453, 1.5139, 1.3505, 1.1768, 1.4341, 1.349, 1.1677, 1.2429, 1.2965, 1.3563, 1.3173, 1.3494, 1.3277, 1.254, 1.3934, 1.3877, 2.2376, 2.0384, 1.9474, 1.8569, 1.7189, 1.662, 1.4796, 1.3703, 1.5924, 1.7502, 2.1268, 2.0277, 1.9865, 2.1066, 2.0118, 1.9174, 1.9587, 2.0096, 2.0596, 1.9904, 1.9167, 1.9328, 1.8696, 1.6738, 1.963, 1.8604, 1.9546, 1.8366, 1.7824, 1.7381, 1.8884, 2.1301, 2.0734, 1.9084, 1.7564, 1.6066, 1.4841, 1.4177, 1.4482, 1.329, 1.3841, 1.9125, 1.9378, 2.0009, 1.7982, 1.6323, 1.7256, 1.6916, 1.7486, 1.6935, 1.5891, 1.4782, 1.3281, 1.2732, 1.2706, 1.3533, 1.4209, 1.4678, 1.4298, 2.077, 2.2759, 2.0062, 1.9806, 1.7895, 1.746, 1.9831, 1.9225, 1.973, 2.0688, 2.3199], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 1.0517, 1.0644, 1.1244, 1.1358, 1.063, 1.0985, 1.0989, 1.002, 1.0625, 1.132, 1.1213, 1.114, 1.05, 1.0792, 1.0624, 1.0491, 1.0207, 0.973, 1.0864, 1.1247, 1.0799, 1.2677, 1.246, 1.2041, 1.1945, 1.2251, 1.2374, 1.2375, 1.2147, 1.2126, 1.2329, 1.2074, 1.1801, 1.1507, 1.1556, 1.0153, 1.0122, 0.9235, 1.0294, 1.0018, 1.0115, 0.9163, 0.9063, 0.915, 0.8904, 0.8975, 0.8682, 0.8561, 0.8733, 0.8911, 0.935, 1.0945, 0.9194, 0.9066, 0.9316, 1.0423, 1.0444, 1.0202, 0.9954, 0.8922, 0.8837, 0.898, 0.8507, 0.9398, 0.9672, 1.0239, 1.0164, 0.9976, 0.995, 0.9773, 0.9483, 0.7811, 0.9177, 0.9904, 1.0655, 1.0799, 1.1115, 1.1082, 1.0569, 1.011, 1.0956, 1.1362, 1.1408, 1.1262, 1.1447, 1.3815, 1.2699, 1.2661, 1.2409, 1.2239, 1.2231, 1.1933, 1.1517, 1.1501, 1.0848, 1.0461, 1.0605, 1.1074, 1.1427, 1.0907, 1.1087, 1.1034, 0.9674, 0.8986, 0.8841, 0.8945, 0.9013, 0.9084, 0.9231, 0.907, 0.8344, 0.8176, 0.8728, 0.9189, 0.8425, 0.8647, 1.0, 0.9914, 0.9284, 0.9515, 0.9545, 0.9451, 0.9467, 0.9692, 0.9736, 0.9463, 0.9417, 0.9028, 0.9389, 0.9832, 1.0079, 0.981, 1.0861, 1.0217, 1.0443, 1.0282, 0.9136, 0.8699, 0.844, 0.8877, 0.9145], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 0.9187, 0.8663, 0.8192, 0.7435, 0.8739, 0.8616, 0.8695, 0.9212, 0.9146, 0.8874, 0.8989, 0.9023, 0.9045, 0.8846, 0.8909, 0.9219, 0.9724, 1.0516, 0.7864, 0.8268, 0.6691, 0.4962, 0.6056, 0.7261, 0.6904, 0.6968, 0.6842, 0.7306, 0.7317, 0.7372, 0.753, 0.7947, 0.8448, 0.7792, 0.9155, 1.1627, 1.0935, 1.013, 1.0075, 1.0079, 1.0455, 0.9967, 1.1195, 1.1107, 1.0931, 1.0792, 1.0878, 1.1634, 1.1891, 1.0891, 1.0236, 0.9824, 1.106, 1.0774, 1.0021, 0.9955, 0.9489, 0.9865, 1.0394, 1.0366, 1.1544, 1.2139, 1.1019, 1.037, 1.0445, 0.9952, 0.9671, 1.0047, 1.0675, 1.0328, 1.0197, 1.017, 0.9817, 0.9828, 0.8427, 0.8203, 0.8245, 0.8539, 0.898, 0.8545, 0.7947, 0.7051, 0.7731, 0.8186, 0.7554, 0.6985, 0.7126, 0.7068, 0.7259, 0.7299, 0.7655, 0.7745, 0.8106, 0.8847, 0.9764, 0.9748, 0.9446, 0.8645, 0.8986, 0.9002, 0.8768, 0.8663, 0.9691, 1.0699, 1.0856, 1.0745, 1.0873, 1.0604, 1.0038, 1.1012, 1.1274, 1.1516, 0.946, 1.0038, 1.0751, 1.151, 1.0652, 0.9764, 1.0253, 0.9818, 0.9585, 0.9804, 0.9901, 1.0, 0.9431, 1.0, 1.1119, 1.0379, 1.0147, 0.9209, 0.7545, 0.8748, 0.8082, 0.8445, 0.8774, 0.8583, 0.8614, 0.9556, 0.9841, 0.9455, 0.9058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2633990.66, 2156590.01, 1992970.44, 2002447.27, 2238710.6, 11696279.63, 16202823.07, 12420728.52, 11849419.54, 13941782.57, 6616740.82, 5514075.62, 4755212.6, 4075896.51, 3461614.4, 2841575.27, 2234806.7, 2730451.48, 1665591.35, 4418559.61, 8321096.73, 22951637.2, 19973773.14, 85692730.91, 160702899.83, 101492846.18, 81871204.41, 96669955.8, 86411365.84, 70009617.27, 59664219.38, 53696125.56, 47991041.16, 39430881.66, 33143056.12, 30039409.25, 32261694.28, 19419475.51, 16573633.72, 12869061.74, 10398248.96, 10452945.02, 9190124.62, 7854611.14, 4410892.67, 3670159.14, 3280360.38, 3404062.17, 2691864.23, 1884513.11, 2405867.2, 2077781.98, 1827432.07, 2068540.69, 1042704.61, 1046795.24, 990660.55, 1877791.25, 317391.55, -4588.58, 10099.16, -17290.74, -2100810.69, -1940278.39, -1641373.98, -1072638.4, -226081.5, 746095.41, 639510.35, 816984.57, 615730.95, 765277.8, -355620.31, -765997.37, -4644202.05, -3812054.69, -3193336.4, -2304069.5, -1960943.64, -1218497.84, -1034455.3, -938874.64, 1439623.57, 5087071.19, 14895624.99, 12497258.17, 8309099.9, 12747866.77, 10604305.82, 8203921.38, 8018763.25, 8767725.06, 9353736.36, 8017488.31, 6327627.21, 3465868.55, 2970744.47, 2334340.79, 4782701.76, 4630455.61, 7009975.02, 4986776.75, 4663020.65, 5287098.11, 3002951.77, -2150424.21, -2871123.68, -2373810.07, -1989034.57, -1952581.93, -1851871.83, -1236421.08, -1293484.54, -1254201.5, -148838.45, 7762694.24, 5148329.32, 3972850.18, 3421453.7, 3178458.56, 1940326.43, 1364911.69, 2012661.88, 1622007.35, 1223550.03, 1172284.09, 1232646.73, 766394.16, 918364.55, 1848922.05, 1093068.71, 1272355.87, 1641785.84, 9443919.27, 5984416.55, 5460890.55, 3706658.75, 3934753.77, 3372646.09, 61139.15, 52404.98, -449502.81, 430324.38, 4499641.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8273, 1.3754, 2.2549, 0.2709, 0.001, 0.0167, -0.0, -0.2251, -0.4543, -0.6825, 0.0729, -0.6158, 0.5554, 1.6213, 2.4851, 2.4539, 6.8115, 7.3345, 3.971, 2.407, 4.5556, 4.9536, 4.1419, 3.7043, 4.2846, 4.4389, 3.6886, 3.1489, 3.4302, 4.1931, 2.0242, 1.6036, 0.0008, -0.9065, 0.0508, 0.0357, -0.2906, -2.1105, -2.3282, -1.8894, -0.8454, -1.6956, -2.5384, -1.5644, -1.4492, -1.1963, -0.2749, -1.4387, -0.8423, -0.3888, 1.5002, 0.1384, -0.4042, -0.7369, -0.76, -2.5325, -2.5512, -2.3184, -1.4541, -0.2998, 0.5941, 0.5865, 1.0268, 0.7929, 1.465, 0.6249, -0.2153, -2.3392, -1.8571, -1.5079, -0.1911, 0.0461, 1.2388, 1.2893, 1.0367, 3.0904, 3.5956, 4.1469, 3.8768, 2.3107, 4.1855, 3.8583, 3.1398, 3.6597, 4.6821, 5.1609, 4.9934, 3.7839, 2.1154, 1.7151, 1.0037, 1.6967, 1.9727, 3.1805, 2.0398, 1.8236, 2.1472, 1.2839, -1.2788, -2.3599, -2.1462, -2.0249, -2.4679, -2.8608, -1.8734, -2.4388, -2.6008, -1.2415, 0.8662, -0.5806, -1.1366, -1.0597, -0.6517, -1.7591, -2.1182, -0.6948, -0.879, -1.2602, -0.7729, -0.2332, -0.8394, -0.246, 0.6843, -0.1947, 0.5164, 1.0562, 2.4458, 0.7158, 1.2637, 0.0793, 0.5796, -0.9768, -3.4073, -3.2222, -3.536, -2.2472, 0.8558], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8621531.1254, 4539284.6028, 2703343.3255, 1562724.5978, 161537.0131, -87766.9722, 453408.9467, 1609531.5141, 10085449.4426, -3641595.4568, -10771216.6428, -11082946.0518, -6882836.9612, -9943701.9466, -11611420.4307, -12236078.9269, -11298797.8523, -9973733.2818, -7619948.2967, -7071576.3299, -4829201.9162, -4915241.6868, -1639282.4196, 2964875.8968, -2003412.4433, -4438557.6675, 21331203.3014, 31671285.1095, 14939198.4617, -566231.1413, 2384537.6513, 10346432.4763, 8246421.3718, 5243016.3132, 6889485.8906, 15063113.9941, 14358814.9163, 11203091.8726, 11980257.3655, 13142240.0968, 2935489.2053, -791485.4136, -4497197.6294, -2609985.4796, -1340374.5354, -536845.9623, -226833.694, -1964896.7757, -2310367.777, -2201547.249, -759977.5077, -478745.6999, -1340952.8058, -1895887.7989, -2346269.391, -1822373.1142, -1078656.7465, -1609841.8278, -1417348.2531, -1177091.3106, -346261.801, -2022192.4743, -3500125.6984, -4396376.8711, -4874975.8213, -6701355.1353, -6839296.206, -6205139.3078, -4935632.7852, -2924614.1601, -1256487.8284, -1276790.7635, -877474.0447, -573113.8754, 212762.2797, -1245539.4006, -1469078.5034, 514671.9339, 987013.7519, 1359011.5094, 2124313.2223, 2329283.486, 2789477.3179, 2825262.9775, 2274299.7351, 4007005.0021, 6888656.3765, 4563298.6741, 2689355.74, -1904891.1183, 1616407.6382, 4178310.9612, 2203121.0204, 1194801.6621, 2715974.3754, 6291662.6439, 8563298.4188, 7839909.3047, 4316737.1568, 1815788.4994, 404222.3415, -1949956.6689, -3245929.3566, -2173240.6168, -3196840.3315, -3114018.2625, -3310593.35, -6409327.0752, -9181730.0214, -9864334.3643, -9205195.0256, -8715077.3483, -7660026.2896, -7042831.4737, -5603556.2772, -5161953.2885, -4852700.459, -3375363.4905, -2107935.3322, -3717308.2826, -4859821.507, -5088447.5435, -4178751.3187, -3865096.3093, -2857834.1845, -2564525.8589, -2131946.2032, -1857705.859, -1379965.0498, -431253.0497, -585442.1228, 223015.2636, 859814.0139, -121593.3763, -11338.4958, 259814.6806, -689265.2816, 80785.6558, 1086769.9823, -368524.6883, 1160548.0567, 1680573.4472, -532508.0235, -1513381.8773, -1469035.7863, -677903.6216, 1849264.2197], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.46, 75.91, 79.38, 82.13, 87.88, 82.73, 85.36, 85.16, 76.96, 77.42, 78.12, 76.17, 76.84, 76.73, 76.91, 77.2, 74.11, 71.65, 61.71, 80.47, 80.29, 85.05, 95.58, 82.72, 79.77, 82.55, 83.66, 84.96, 83.55, 83.92, 85.17, 85.4, 83.31, 82.03, 82.86, 77.51, 64.39, 76.12, 78.53, 73.89, 70.78, 65.68, 67.17, 63.09, 56.86, 51.54, 56.39, 49.42, 29.76, 45.17, 47.87, 57.03, 65.11, 60.63, 57.74, 59.49, 59.42, 58.8, 54.5, 48.32, 44.29, 44.83, 38.77, 38.92, 45.38, 48.86, 56.75, 58.26, 53.06, 49.86, 47.96, 47.78, 43.25, 47.28, 51.03, 55.38, 56.42, 56.46, 54.42, 45.74, 49.16, 66.29, 82.63, 73.3, 71.54, 76.78, 81.73, 82.54, 84.46, 85.33, 86.71, 87.59, 82.72, 79.82, 76.79, 72.42, 66.94, 74.01, 80.93, 74.62, 74.31, 75.05, 65.43, 57.95, 49.97, 45.31, 50.85, 53.16, 55.16, 57.89, 51.7, 46.7, 41.14, 58.15, 51.34, 41.94, 49.33, 60.37, 62.01, 57.85, 58.37, 59.15, 59.89, 59.49, 59.69, 59.83, 58.81, 44.29, 47.18, 49.43, 57.92, 71.37, 67.29, 71.6, 65.06, 59.8, 60.84, 55.41, 51.91, 51.12, 51.75, 52.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.8555, -41.1734, 78.4548, 107.7536, 608.3735, 24.3625, 159.2492, -16.9877, -1.1861, -19.4272, -38.4948, -34.7849, -68.966, 3.4487, 39.0183, 60.3683, -5.2603, -56.5818, -65.925, 643.4776, -24.9575, 212.7981, 1133.6792, 809.0786, 422.0161, 1716.1062, 3598.087, 1192.9162, 105.5598, 197.9001, 336.9761, 47.2038, -42.2244, -80.6913, 310.7113, -64.0119, -97.6242, -90.1513, -50.2216, -89.5208, -84.608, -92.0586, -43.8345, -86.3109, -93.5079, -82.7957, -89.09, -81.8641, -85.551, -91.658, -67.5592, -49.2912, -67.0033, -75.157, -51.3618, 56.6749, -0.8611, 15.4354, 4.3244, -49.6219, 280.2228, -13.3373, -85.575, 12.6999, 129.5049, 87.1641, 0.3839, 91.6192, -9.4925, -58.1507, 31.8505, 8.3609, 311.8374, 44.469, -69.7899, -11.3535, 157.2953, -2.6696, -62.6072, -81.4875, 74.9342, 616.6409, 1847.1313, 507.2297, 32.7403, 442.7455, 5.1214, 217.8967, 478.7449, 380.7943, 785.4434, 472.5938, 634.9112, 562.5164, -2.3145, -85.7452, -66.8329, -53.753, 19.2273, -63.3747, -24.6675, 35.9952, 43.8595, 8.8174, -65.9685, -79.0643, -70.6494, -59.5146, -62.4739, -33.7962, -85.5985, -45.1984, -63.017, 252.532, -0.0378, -57.3714, -85.208, -64.2328, -32.5231, 5.2882, 27.2845, -30.6057, -37.6306, -29.5941, 13.7382, -7.9577, -39.1989, -70.5239, -43.746, -42.8233, 162.4797, 481.2949, 94.391, 20.3813, 34.0821, 275.998, -100.0, 327.2801, 50.3274, 58.9144, 51.284, 20.9457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.75, 26.22, 29.94, 29.3, 28.99, 28.88, 28.88, 27.48, 27.5, 25.64, 23.82, 24.83, 25.6, 26.1, 26.11, 39.69, 40.67, 43.59, 44.6, 45.05, 45.02, 45.15, 42.54, 42.39, 42.31, 42.56, 42.56, 42.27, 41.99, 43.77, 43.27, 43.65, 43.42, 43.3, 43.3, 29.6, 29.41, 25.43, 24.51, 21.75, 21.88, 22.17, 22.91, 22.42, 22.31, 22.85, 23.6, 23.55, 22.83, 22.19, 23.28, 22.73, 22.68, 21.51, 24.41, 24.39, 21.27, 21.91, 22.75, 22.61, 22.07, 21.54, 21.06, 21.34, 21.81, 21.76, 26.91, 26.86, 26.89, 27.06, 26.27, 27.03, 27.03, 27.06, 26.07, 26.11, 26.64, 26.53, 27.32, 28.42, 28.48, 28.7, 28.71, 28.91, 28.44, 27.79, 20.06, 22.03, 22.1, 21.65, 21.95, 21.37, 22.04, 22.64, 20.26, 20.0, 19.41, 22.88, 22.29, 20.07, 20.07, 19.97, 19.8, 19.64, 19.46, 19.45, 20.72, 22.04, 23.11, 23.19, 22.54, 22.45, 21.71, 21.54, 22.67, 22.34, 22.4, 19.54, 19.03, 19.25, 19.47, 19.78, 20.08, 19.88, 19.66, 21.31, 22.18, 20.01, 19.58, 19.47, 20.88, 24.09, 23.48, 23.52, 23.46, 27.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.996, 1.1708, 0.6747, 0.6307, 0.6305, 0.621, 0.5643, 0.4989, 0.4382, 0.6376, 0.4711, 0.788, 1.0261, 1.2177, 1.2071, 2.1682, 2.1883, 1.4344, 1.135, 1.3986, 1.4047, 1.2114, 1.1273, 1.1854, 1.1784, 1.0504, 0.9632, 1.0241, 1.116, 0.7697, 0.7351, 0.5406, 0.4858, 0.6726, 0.6983, 0.6788, 0.2934, 0.268, 0.3514, 0.5223, 0.3716, 0.2338, 0.4099, 0.4231, 0.4586, 0.6105, 0.392, 0.4917, 0.5308, 0.7487, 0.4813, 0.3825, 0.3981, 0.3876, -0.0081, -0.035, 0.0303, 0.2374, 0.4841, 0.6558, 0.6429, 0.7245, 0.6615, 0.7914, 0.5929, 0.4088, -0.0984, 0.0191, 0.1095, 0.3643, 0.383, 0.611, 0.6119, 0.5525, 0.9492, 1.0724, 1.2267, 1.1382, 0.8199, 1.1132, 1.0188, 0.8623, 0.9264, 1.0671, 1.1136, 1.0576, 0.9537, 0.6621, 0.6477, 0.5737, 0.7475, 0.8195, 1.0439, 0.8369, 0.8695, 0.9546, 0.795, 0.3498, 0.1931, 0.2472, 0.2818, 0.2184, 0.1579, 0.3501, 0.2479, 0.2145, 0.4802, 0.8464, 0.5683, 0.4682, 0.4784, 0.5451, 0.3313, 0.2413, 0.5005, 0.4518, 0.332, 0.4289, 0.5379, 0.4199, 0.543, 0.7256, 0.5437, 0.6808, 0.7813, 1.092, 0.7361, 0.8154, 0.586, 0.6751, 0.3875, -0.02, 0.0277, -0.0312, 0.2339, 0.7651], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.421, 9.421, 8.957, 8.461, 9.1071, 10.6611, 10.4928, 10.2311, 12.5947, 12.6094, 12.2662, 11.3775, 10.7361, 10.0458, 9.2664, 8.6504, 7.9774, 7.7086, 7.6921, 7.6443, 11.0527, 11.4606, 26.316, 30.1896, 28.8798, 27.6397, 26.1543, 24.4889, 22.653, 20.5783, 18.5282, 15.9176, 13.509, 11.267, 9.1416, 6.4275, 6.3393, 6.052, 6.1313, 5.7991, 5.8543, 5.9604, 5.966, 6.7247, 7.6287, 8.3243, 8.6524, 9.175, 9.9998, 5.7943, 5.9927, 6.2348, 6.2288, 6.4122, 6.5989, 6.6249, 5.6672, 5.4977, 5.3713, 5.3599, 5.5652, 6.4311, 7.133, 7.8966, 8.3169, 8.4555, 8.5341, 8.4679, 8.4247, 8.4295, 6.9376, 6.9414, 6.9988, 8.0228, 8.7697, 8.9119, 8.5806, 8.2863, 8.0008, 7.9589, 8.073, 8.7438, 10.9795, 14.0524, 13.8915, 13.6705, 13.9295, 12.5267, 11.1327, 9.6369, 10.0856, 10.0101, 8.8816, 7.6111, 6.0767, 5.3642, 5.0532, 4.9265, 4.714, 6.3621, 6.1228, 5.7899, 5.4158, 4.9991, 5.3589, 6.1429, 6.7767, 7.2975, 7.6905, 8.2071, 8.3607, 8.8744, 9.4968, 9.8581, 9.887, 10.1024, 8.9073, 7.0968, 7.078, 7.078, 7.269, 7.1843, 7.0441, 6.9322, 6.9421, 6.6876, 6.4653, 6.4394, 3.88, 3.9213, 3.8467, 5.0018, 9.8694, 9.422, 8.7367, 8.4921, 8.1012, 7.7527, 8.2869, 8.9175, 9.5953, 9.9726, 9.902], "mkt_dynamics": [1.13342, 0.580457, -0.101177, -0.567315, -0.673598, -0.649946, -0.604589, -0.432743, -0.312067, -0.351173, -0.483645, -0.807852, -1.123631, -1.294761, -1.2879, -1.188742, -0.99551, -0.477031, 0.062729, 0.312417, 0.577705, 0.660458, 0.485228, 0.473764, 0.406302, 0.200201, 0.109979, 0.000752, -0.223944, -0.361358, -0.599055, -0.693012, -0.427966, 0.038608, 0.542124, 1.204085, 1.611106, 1.632484, 1.605808, 1.409077, 1.162604, 1.007559, 0.948552, 0.802847, 0.719566, 0.594196, 0.448059, 0.273643, 0.107919, -0.142042, -0.369651, -0.607802, -0.849556, -0.920604, -0.925927, -0.880688, -0.992991, -1.121948, -1.263305, -1.344511, -1.35922, -1.395906, -1.369373, -1.359877, -1.259541, -0.944734, -0.775599, -0.648377, -0.459863, -0.255177, 0.011229, 0.168001, 0.20467, -0.006524, -0.240571, -0.518743, -0.857701, -1.05767, -1.047786, -0.726084, -0.290147, 0.110317, 0.302718, 0.345166, 0.522928, 0.478217, 0.30962, -0.01789, -0.414163, -0.512945, -0.466836, -0.201253, -0.078313, -0.14087, 0.235137, 0.62336, 1.124885, 1.585828, 1.519827, 1.486293, 1.345002, 1.254555, 1.295366, 1.23907, 1.305316, 1.381408, 1.370956, 1.100268, 0.645934, 0.132015, -0.164505, -0.308194, -0.130773, -0.021299, -0.020721, 0.191037, 0.150806, -0.015668, -0.333482, -0.823774, -1.280969, -1.441054, -1.489153, -1.422973, -1.40534, -1.402346, -1.301949, -0.888201, -0.60254, -0.344926, -0.143687, -0.186623, -0.108061, -0.067336, 0.05758, 0.001761, -0.058965, -0.029318, -0.036926, -0.086605, -0.040662, 0.227433, 0.28903, 0.58083, 1.018013, 1.294941, 1.557736, 1.638935, 1.368452, 1.110351, 0.717164, 0.160956, -0.282901, -0.819638, -1.028413, -0.847835], "market_activity_top_line": [21.556617, 21.207543, 20.979113, 20.928351, 21.003418, 21.223182, 21.517716, 22.09845, 22.412435, 22.090114, 21.483868, 21.359587, 21.237854, 21.138223, 21.068769, 21.04515, 21.068951, 21.742785, 22.581932, 22.907032, 23.27659, 23.804529, 23.482208, 23.157108, 23.045711, 23.000242, 22.887328, 22.711517, 22.510698, 22.500558, 22.496588, 22.60555, 23.284926, 24.226882, 24.982669, 27.452871, 30.125912, 31.015075, 30.992845, 31.498557, 31.804207, 31.837551, 31.948696, 32.287689, 32.565552, 32.60723, 32.557215, 32.705674, 33.146619, 32.852028, 32.639373, 32.324741, 32.025718, 32.054131, 32.078652, 32.069734, 31.820883, 31.5695, 31.368697, 31.299674, 31.253261, 31.130695, 31.055773, 30.972338, 30.891397, 30.858366, 30.747777, 30.681107, 30.630573, 30.712481, 30.615837, 30.509453, 30.425911, 30.341223, 30.118497, 29.885317, 29.675371, 29.530168, 29.469139, 29.475186, 29.485577, 30.000826, 30.249759, 30.580694, 30.510407, 30.138472, 29.42868, 29.237873, 29.075759, 28.998859, 28.930178, 28.941326, 28.95408, 29.131025, 29.948111, 30.876484, 32.001076, 32.794732, 32.815234, 33.300678, 33.526971, 33.434194, 33.579261, 34.083953, 34.618652, 35.053873, 35.265266, 34.842481, 34.495717, 34.315129, 34.350738, 34.476217, 35.172004, 35.504637, 35.834161, 36.219642, 36.238295, 35.418158, 34.92896, 34.660621, 34.480537, 34.261372, 34.098815, 34.02628, 33.904053, 33.762235, 33.705792, 33.789092, 33.775589, 33.72234, 33.673904, 33.650739, 33.548352, 33.409764, 33.365038, 33.307377, 33.210304, 33.149835, 33.127773, 33.067705, 33.048351, 33.415581, 33.474646, 33.735776, 34.139909, 35.103611, 35.268373, 35.557483, 35.302569, 35.201885, 34.824954, 34.15389, 33.756627, 33.454119, 33.317259, 33.411429], "market_activity_min_gap": [8.367672, 8.101756, 7.757473, 7.676444, 7.544449, 7.441595, 7.20202, 7.087837, 6.778026, 6.13085, 5.351706, 4.714216, 2.506814, 0.669679, -0.029917, 0.217556, 0.550655, 1.385364, 1.275709, 1.029333, 0.924827, 1.300538, 1.298289, 1.410859, 1.421631, 1.410196, 1.488595, 1.610027, 1.679066, 1.817105, 1.491589, 1.514035, 1.554346, 1.855882, 2.230273, 3.385484, 4.711164, 5.669405, 6.327615, 6.967711, 7.377714, 7.687929, 7.849815, 7.974959, 8.073793, 8.07594, 8.015428, 8.181139, 8.451733, 8.331308, 8.214856, 8.044609, 7.553283, 7.128768, 6.676244, 6.159979, 4.469393, 1.501979, -0.738193, -1.398315, -2.719906, -4.301612, -4.710718, -5.062952, -5.250244, -4.471777, -4.106574, -3.818275, -3.623846, -2.893239, -2.705782, -2.671306, -2.678642, -3.119857, -5.557773, -7.493441, -8.600957, -8.273448, -6.306745, -4.265259, -3.299224, -2.206075, -1.408461, -0.861914, -0.478578, -0.285475, -2.584923, -5.41319, -7.113677, -6.519458, -5.514964, -3.416762, -2.891734, -2.441356, -0.776235, -0.200267, 0.300773, 0.813594, 1.167778, 1.856968, 2.340381, 2.66299, 3.023862, 3.453704, 3.651395, 3.749176, 3.774444, 3.693814, 3.700695, 3.737375, 3.857086, 4.050923, 4.336225, 4.561755, 4.698621, 4.764834, 4.402095, 3.794004, 2.666551, -0.103747, -2.088507, -3.567998, -4.697725, -4.679322, -5.093705, -5.556663, -4.568764, -3.259725, -2.822948, -2.516468, -2.243758, -2.150585, -2.514631, -3.641197, -3.121122, -2.838973, -3.138724, -2.878299, -2.30103, -2.357494, -2.002395, -1.231044, -0.838756, -0.538009, -0.132154, 0.549514, 1.008808, 1.266182, 1.292512, 1.374281, 1.307237, -0.45612, -3.317227, -5.750605, -6.289778, -3.32024], "market_activity": [null, null, null, null, 17.7619, 27.32155, 41.658825, 62.010887, 76.340419, 69.796334, 45.457717, 21.729234, 7.968767, -0.418167, -3.141683, -3.967467, -2.773083, 14.324408, 41.130629, 55.438915, 63.758457, 70.363554, 61.094852, 43.481926, 25.882413, 10.031681, 1.973266, -0.806467, -4.823459, -6.494179, -5.93934, -1.121545, 18.975653, 45.790051, 62.711501, 81.35575, 90.677875, 95.338938, 97.669469, 98.834734, 95.178067, 82.471484, 77.728992, 73.200746, 70.521323, 69.269811, 66.732881, 63.190765, 63.244758, 58.371579, 51.515289, 40.207445, 26.018997, 18.535474, 15.965487, 16.554418, 15.150034, 8.968567, 1.188009, -4.905396, -6.987223, -7.882236, -7.936818, -9.074759, -10.82108, -10.639415, -10.984457, -10.965204, -10.597952, -9.029626, -8.082788, -8.095219, -8.506459, -10.726905, -13.386027, -16.285464, -19.304332, -21.582691, -20.79482, -17.480485, -12.807293, 0.171004, 11.713577, 23.168238, 27.838869, 17.68301, -1.90667, -12.177835, -17.637468, -20.341759, -17.972479, -14.289565, -10.124607, -3.893104, 14.118423, 38.888087, 55.753718, 67.176809, 72.697655, 77.219877, 72.659389, 58.888444, 53.385847, 52.070199, 55.768399, 64.022425, 68.414962, 57.499931, 40.258916, 23.847033, 13.311816, 13.638458, 26.956579, 39.89989, 50.018195, 58.285322, 53.497711, 34.641131, 13.99944, 1.309945, -6.347677, -11.412239, -13.627394, -13.440197, -13.324849, -12.948724, -11.765287, -9.364044, -7.247722, -5.316911, -4.38008, -5.234615, -6.867958, -8.777279, -9.565289, -10.227095, -10.499922, -9.879536, -9.340493, -9.242447, -8.242348, -1.379124, 3.631038, 11.002719, 21.248184, 36.701742, 46.357196, 52.178648, 46.352974, 31.052612, 16.074206, 0.671553, -8.498748, -13.971024, -17.192362, -16.811406], "market_activity_raw": [null, null, null, null, 17.7619, 36.8812, 55.9961, 82.36295, 90.66995, 63.25225, 21.1191, -1.99925, -5.7917, -8.8051, -5.8652, -4.79325, -1.5787, 31.4219, 67.93685, 69.7472, 72.078, 76.96865, 51.82615, 25.869, 8.2829, -5.81905, -6.08515, -3.5862, -8.84045, -8.1649, -5.3845, 3.69625, 39.07285, 72.60445, 79.63295, 100.0, 100.0, 100.0, 100.0, 100.0, 91.5214, 69.7649, 72.9865, 68.6725, 67.8419, 68.0183, 64.19595, 59.64865, 63.29875, 53.4984, 44.659, 28.8996, 11.83055, 11.05195, 13.3955, 17.14335, 13.74565, 2.7871, -6.59255, -10.9988, -9.06905, -8.77725, -7.9914, -10.2127, -12.5674, -10.45775, -11.3295, -10.94595, -10.2307, -7.4613, -7.13595, -8.10765, -8.9177, -12.94735, -16.04515, -19.1849, -22.3232, -23.86105, -20.00695, -14.16615, -8.1341, 13.1493, 23.25615, 34.6229, 32.5095, 7.52715, -21.49635, -22.449, -23.0971, -23.04605, -15.6032, -10.60665, -5.95965, 2.3384, 32.12995, 63.65775, 72.61935, 78.5999, 78.2185, 81.7421, 68.0989, 45.1175, 47.88325, 50.75455, 59.4666, 72.27645, 72.8075, 46.5849, 23.0179, 7.43515, 2.7766, 13.9651, 40.2747, 52.8432, 60.1365, 66.55245, 48.7101, 15.78455, -6.64225, -11.37955, -14.0053, -16.4768, -15.84255, -13.253, -13.2095, -12.5726, -10.58185, -6.9628, -5.1314, -3.3861, -3.44325, -6.08915, -8.5013, -10.6866, -10.3533, -10.8889, -10.77275, -9.25915, -8.80145, -9.1444, -7.24225, 5.4841, 8.6412, 18.3744, 31.49365, 52.1553, 56.01265, 58.0001, 40.5273, 15.75225, 1.0958, -14.7311, -17.66905, -19.4433, -20.4137, -16.43045], "market_activity_distance": [22.028054, 18.919497, 16.417491, 14.940075, 13.95836, 13.747515, 13.947934, 15.397528, 15.389102, 12.413873, 8.434876, 6.898527, 5.463497, 4.323255, 3.229746, 2.337957, 1.645548, 3.823788, 6.787127, 7.472144, 8.354101, 10.204663, 8.367096, 6.709733, 5.931532, 5.453154, 4.841965, 4.069725, 3.202086, 3.037465, 2.777346, 2.714472, 5.084959, 8.55329, 11.212816, 20.458423, 29.805438, 32.094673, 30.716035, 30.855358, 29.832125, 27.972303, 26.49065, 25.771189, 24.813634, 23.143918, 21.293995, 20.398285, 20.506381, 18.125975, 16.186843, 14.220113, 12.131577, 11.031588, 9.913659, 8.711722, 7.005016, 5.318537, 3.747082, 2.610087, 1.599081, 0.598787, -0.210502, -0.914975, -1.60194, -1.619858, -1.490011, -1.607631, -1.845586, -1.543318, -1.599793, -1.693658, -1.740908, -1.694353, -1.813503, -1.984365, -2.130962, -2.084965, -1.762654, -1.521369, -1.27413, 0.480626, 1.329277, 2.523317, 2.499018, 1.554253, -0.47899, -0.839453, -1.084696, -1.065384, -1.126823, -1.153031, -1.074835, -0.400521, 2.23444, 5.230059, 8.558936, 10.821906, 10.677599, 12.010888, 12.320381, 11.572877, 11.552306, 12.571474, 13.318548, 13.686464, 13.389365, 11.350937, 9.711239, 8.756871, 8.364277, 8.248862, 9.710508, 10.219256, 10.576031, 10.921231, 9.881508, 6.659639, 4.610749, 3.349104, 2.355545, 1.420364, 0.70807, 0.146628, -0.283194, -0.648692, -0.753461, -0.668745, -0.873077, -0.948022, -1.036071, -1.149307, -1.319408, -1.429614, -1.330804, -1.242571, -1.234524, -1.309429, -1.324882, -1.430784, -1.365086, -0.185714, 0.316753, 1.254953, 2.601949, 5.488342, 6.082562, 6.717665, 5.730642, 5.170968, 3.960424, 2.080916, 0.969219, 0.297864, -0.069312, -0.086327], "market_activity_roc": [null, null, null, null, -2.566261, 0.073743, 2.56733, 5.590976, 6.708513, 4.084835, -0.157303, -3.343506, -5.240756, -4.309127, -1.932143, -1.472112, -0.795292, 2.860042, 7.182019, 8.847084, 10.478163, 9.482428, 3.986709, 1.0917, -0.991894, -3.378714, -2.533322, -1.924208, -2.32153, -2.172516, -1.707233, -0.466578, 3.439378, 7.672361, 11.050925, 21.443057, 29.379462, 28.01926, 24.057382, 14.736841, 5.570935, 2.651859, 3.084102, 2.505296, 2.39385, 2.417519, 1.904676, 1.294565, 1.7843, 0.750748, 0.25235, -1.164731, -3.381645, -2.42876, -1.717928, -0.788891, -0.639595, -1.511914, -2.21317, -2.401205, -1.783803, -1.389965, -0.997568, -1.045813, -1.157844, -0.874793, -0.991751, -0.940294, -0.844326, -0.472757, -0.429104, -0.559478, -0.668162, -1.208818, -1.624453, -2.045714, -2.466779, -2.673112, -2.156011, -1.37235, -0.639567, 1.593821, 2.648941, 3.75064, 3.475699, 0.458807, -2.714332, -4.391074, -4.702159, -3.781257, -1.693933, -1.014256, -0.41849, 0.455763, 3.518585, 6.686487, 10.523546, 12.57665, 9.573636, 7.851263, 4.768262, 1.949892, 2.328269, 2.352129, 3.256128, 4.844379, 5.020971, 2.22547, -0.355112, -2.107453, -2.593283, -1.0512, 1.960496, 3.466424, 4.31846, 5.056892, 3.031647, -0.243571, -2.526084, -4.304352, -4.850554, -3.266082, -2.376667, -1.830149, -1.671911, -1.456851, -1.1526, -0.697073, -0.378905, -0.118165, -0.094607, -0.409461, -0.672785, -0.926911, -0.917227, -1.02037, -1.007644, -0.778003, -0.711119, -0.719576, -0.487659, 0.801651, 1.047076, 2.020313, 3.302912, 5.051625, 5.358464, 5.399926, 3.405574, 0.279954, -1.257271, -3.947391, -4.37912, -4.964978, -4.329352, -2.17387], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3313, 4.2738, 11.1053, 11.4273, 4.9463, 6.5488, 8.943, -2.2334, -2.5076, -2.0086, -1.7408, -2.6527, -3.703, -4.6306, 0.2161, -3.4527, 3.2303, 7.3323, 10.246, 9.5039, 19.174, 19.2348, 3.9215, -1.2727, 2.7623, 3.3214, 0.7638, -0.0573, 1.4496, 1.993, -0.2487, -1.3942, 0.1957, 2.4403, -5.6678, -5.2414, -8.9019, -8.9543, -3.9124, -2.6627, -2.4897, -11.3271, -10.6575, -7.6331, -3.0967, -6.0032, -8.2794, -3.7608, -3.0947, -2.0061, 1.6067, -3.5475, -1.0118, -0.0189, 4.6723, -1.818, -3.725, -3.0463, -3.0041, -10.5682, -10.2078, -7.9454, -2.7174, 2.7323, 5.8433, 5.0642, 6.3303, 4.3856, 6.7128, 1.5451, -2.6995, -12.6356, -9.0875, -6.6105, -0.1998, 0.0175, 4.9205, 4.4378, 2.6587, 10.3296, 11.8383, 13.9259, 11.3931, 2.7327, 7.7243, 5.6544, 1.9625, 3.4428, 5.9824, 6.7968, 5.8905, 3.3198, -4.5242, -3.9209, -5.2008, -0.382, 1.5496, 6.0143, 0.229, 1.3338, 3.2273, -0.6176, -11.3513, -13.3825, -10.8528, -9.0158, -9.5123, -9.9167, -4.2525, -6.1728, -6.4071, 0.4532, 8.0714, 1.2059, -0.9915, -0.686, 0.8701, -3.9606, -5.5818, 0.7438, -0.4301, -3.0247, -0.6021, 1.8442, -0.9497, 1.8289, 5.5197, 0.9878, 3.8287, 5.5976, 11.4292, 2.4607, 3.8572, -1.3197, 0.6849, -5.1178, -11.6547, -10.1008, -10.47, -4.082, 6.2643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686381, 0.750883, 0.846277, 0.635084, 0.482957, 0.392916, 0.335772, 0.264608, 0.184469, 0.098525, 0.09201, 0.004789, 0.073078, 0.222654, 0.371818, 0.481223, 0.626399, 0.768791, 0.861275, 0.873398, 0.921723, 0.946497, 0.944068, 0.927731, 0.905812, 0.878577, 0.802559, 0.645299, 0.533233, 0.486462, 0.341431, 0.213381, 0.035578, -0.120473, -0.164691, -0.192081, -0.215728, -0.396375, -0.515229, -0.579027, -0.544862, -0.579784, -0.637371, -0.613421, -0.590567, -0.547247, -0.437118, -0.450264, -0.408071, -0.349602, -0.182972, -0.203631, -0.265598, -0.30272, -0.328538, -0.444576, -0.529513, -0.587226, -0.578862, -0.444256, -0.248599, -0.117011, 0.016669, 0.094709, 0.208687, 0.20806, 0.130443, -0.050635, -0.182199, -0.256907, -0.239435, -0.216959, -0.10117, -0.010272, 0.032059, 0.208724, 0.410663, 0.618314, 0.749913, 0.74798, 0.836029, 0.86684, 0.831915, 0.820816, 0.852253, 0.884491, 0.890362, 0.806078, 0.63011, 0.490314, 0.341447, 0.307403, 0.312607, 0.410363, 0.397264, 0.397973, 0.431017, 0.388448, 0.13222, -0.127776, -0.292457, -0.399388, -0.491836, -0.560946, -0.550959, -0.580678, -0.602656, -0.513077, -0.278757, -0.216042, -0.20492, -0.191205, -0.149188, -0.201054, -0.271933, -0.201846, -0.164438, -0.203423, -0.209015, -0.154779, -0.186697, -0.133313, 0.006392, 0.005398, 0.080025, 0.184528, 0.362862, 0.409096, 0.483368, 0.426834, 0.42468, 0.283699, 0.03663, -0.141216, -0.268856, -0.311145, -0.153644], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1311, 0.159, 0.1934, 0.223, 0.247, 0.2708, 0.2905, 0.3065, 0.3195, 0.33, 0.354, 0.3745, 0.3835, 0.395, 0.414, 0.4355, 0.4625, 0.481, 0.4885, 0.491, 0.4765, 0.4515, 0.426, 0.3995, 0.3705, 0.355, 0.365, 0.398, 0.446, 0.506, 0.5715, 0.64, 0.71, 0.778, 0.8485, 0.905, 0.937, 0.9595, 0.977, 0.979, 0.969, 0.9595, 0.9545, 0.9495, 0.9355, 0.895, 0.8435, 0.799, 0.755, 0.721, 0.68, 0.622, 0.5525, 0.491, 0.443, 0.424, 0.4105, 0.3845, 0.357, 0.3275, 0.31, 0.3065, 0.311, 0.322, 0.3235, 0.315, 0.3055, 0.2965, 0.28, 0.2575, 0.234, 0.209, 0.1865, 0.1555, 0.1335, 0.131, 0.133, 0.1635, 0.2075, 0.253, 0.2905, 0.316, 0.3325, 0.3425, 0.3495, 0.351, 0.359, 0.3445, 0.337, 0.35, 0.3925, 0.4585, 0.525, 0.5955, 0.667, 0.732, 0.795, 0.8575, 0.9085, 0.944, 0.962, 0.9645, 0.969, 0.9575, 0.935, 0.915, 0.8955, 0.8775, 0.8595, 0.84, 0.818, 0.7845, 0.7345, 0.683, 0.6325, 0.577, 0.518, 0.459, 0.391, 0.3175, 0.246, 0.2125, 0.203, 0.2065, 0.2145, 0.22, 0.215, 0.2005, 0.1935, 0.1915, 0.1885, 0.1635, 0.146, 0.1325, 0.13, 0.1485, 0.186, 0.237, 0.301, 0.3715, 0.455, 0.5455, 0.6075, 0.661, 0.6985, 0.6995, 0.672, 0.6235, 0.557, 0.509], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.435023, 19.758972, 19.827036, 23.244055, 26.451103, 24.986951, 27.013693, 32.956777, 29.219141, 17.70182, 12.101024, 17.162834, 13.094461, 10.183761, 7.582512, 8.811034, 9.515999, 18.34459, 18.166642, 13.753314, 13.89672, 20.513852, 10.483264, 8.322609, 6.126948, 5.282895, 3.628555, -0.686495, -3.575369, -0.709599, -7.852729, -2.338216, -0.639727, 3.451396, 3.614839, 23.380794, 39.954207, 22.334575, 14.850128, 20.932102, 19.304914, 14.673014, 15.35957, 14.254725, 11.930599, 6.461363, 6.268086, 5.758369, 7.383767, 5.785413, 8.816048, 6.924676, 6.25538, 6.150712, 7.59411, 6.639653, 2.008888, -0.478727, -0.823084, -0.346015, -1.026612, -6.595241, -6.088435, -5.392623, -2.568304, -3.143433, -3.83765, -2.962817, 0.366627, 0.336753, -3.3534, -3.046977, -6.046276, -4.674261, -12.144476, -13.651084, -14.365588, -11.494554, -6.630972, -6.268934, -3.717093, -0.325339, 1.314083, 2.228477, 2.003887, 0.299796, -2.011081, 0.361037, -0.531066, -0.307493, -0.607104, -0.554595, 0.725695, 1.420959, 7.404183, 8.692329, 13.461191, 10.207354, 5.428759, 10.753683, 6.9857, 4.981686, 6.587017, 7.38119, 7.915892, 10.388264, 7.249005, 1.699223, -2.141235, -3.56127, -0.348793, -3.152626, -0.789096, -3.504892, -3.366366, -3.970029, -3.674847, -9.578246, -9.185401, -12.433325, -13.053071, -14.681785, -14.186729, -14.115944, -17.88675, -20.847194, -20.376935, -16.604656, -20.159333, -20.614191, -24.516254, -27.230578, -25.690611, -26.206111, -22.952579, -22.135609, -22.044993, -26.76539, -27.828832, -32.458698, -30.653612, -32.64358, -33.037711, -32.739207, -34.705294, -30.662694, -31.745034, -33.320057, -31.898318, -33.255282, -33.417175, -33.618176, -34.264401, -34.001975, -32.118424, -27.020647], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.506296, 19.756065, 20.006142, 20.92309, 21.548283, 21.923395, 21.714998, 22.965384, 22.756985, 21.214846, 19.922783, 20.589653, 20.464615, 20.256216, 20.506296, 20.964767, 21.423243, 23.257139, 23.798973, 22.965384, 23.590574, 24.590881, 22.673628, 22.548588, 22.590267, 22.590267, 22.38187, 22.131794, 21.881718, 22.673628, 22.048435, 23.340498, 24.507523, 25.716228, 25.924625, 31.718067, 34.260513, 31.092878, 29.675774, 32.051506, 32.676697, 32.051506, 31.843107, 32.676697, 33.093491, 32.593334, 32.301582, 32.947021, 34.045258, 32.112366, 32.024509, 30.838411, 30.48698, 31.804859, 32.068436, 32.024509, 29.520531, 29.256956, 29.696249, 30.706625, 29.784109, 28.861589, 29.784109, 29.828039, 30.003756, 30.882345, 29.652321, 30.179472, 30.399117, 31.673069, 30.267332, 29.696249, 29.740177, 29.652321, 27.411922, 27.060488, 27.236206, 28.070864, 29.213026, 30.091612, 30.091612, 30.574837, 30.35519, 31.05806, 30.223402, 29.344816, 26.31369, 26.709053, 26.97263, 28.20265, 28.246582, 29.432673, 29.476603, 29.213026, 31.365564, 32.332008, 33.737751, 33.605961, 32.112366, 34.087063, 33.853909, 33.201077, 33.807277, 34.926414, 35.579247, 35.579247, 35.252831, 33.760647, 33.760647, 33.3876, 34.506741, 35.066307, 36.651752, 35.672508, 36.045555, 36.745014, 36.092186, 33.527493, 32.454987, 32.64151, 32.734768, 32.268463, 31.802155, 32.734768, 32.081944, 31.802155, 33.107819, 35.252831, 33.807278, 33.247711, 33.294342, 33.667385, 32.454987, 31.848789, 33.201077, 32.921295, 32.221832, 32.688141, 33.247711, 32.64151, 33.247711, 34.226955, 33.3876, 34.13369, 34.739891, 36.838276, 35.159569, 35.719135, 34.553368, 35.099998, 33.549999, 31.049999, 31.049999, 30.4, 31.65, 34.799999], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.2, 0.2, 0.4, 0.4, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.25, 0.0, 0.0, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.2, 0.4, 0.2, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.61247, 0.566363, 0.564107, 0.207619], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.725, 0.745, 0.765, 0.785, 0.76, 0.715, 0.7150000000000001, 0.7350000000000001, 0.7350000000000001, 0.7350000000000001, 0.7350000000000001, 0.76, 0.7849999999999999, 0.785, 0.8099999999999999, 0.835, 0.835, 0.8150000000000001, 0.795, 0.795, 0.8150000000000001, 0.8099999999999999, 0.8049999999999999, 0.825, 0.845, 0.8450000000000001, 0.865, 0.885, 0.8850000000000001, 0.865, 0.845, 0.85, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8, 0.82, 0.8150000000000001, 0.79, 0.7649999999999999, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6649999999999999, 0.64, 0.615, 0.5700000000000001, 0.55, 0.515, 0.48, 0.465, 0.43, 0.395, 0.38, 0.365, 0.33, 0.315, 0.3, 0.31999999999999995, 0.32, 0.3, 0.3, 0.3, 0.26, 0.22000000000000003, 0.2, 0.18, 0.15999999999999998, 0.13999999999999999, 0.11999999999999997, 0.09999999999999999, 0.1, 0.12, 0.13999999999999999, 0.16, 0.16, 0.13999999999999999, 0.145, 0.125, 0.15, 0.15, 0.13, 0.13499999999999998, 0.18, 0.25999999999999995, 0.33999999999999997, 0.42000000000000004, 0.475, 0.5549999999999999, 0.61, 0.6900000000000001, 0.77, 0.825, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.835, 0.8550000000000001, 0.8550000000000001, 0.835, 0.835, 0.8549999999999999, 0.85, 0.825, 0.8, 0.78, 0.755, 0.7100000000000001, 0.65, 0.5700000000000001, 0.49000000000000005, 0.41, 0.375, 0.34, 0.305, 0.27, 0.23500000000000001, 0.18, 0.15999999999999998, 0.18, 0.15999999999999998, 0.13999999999999999, 0.09999999999999999, 0.12499999999999997, 0.125, 0.12499999999999997, 0.12499999999999997, 0.16499999999999998, 0.185, 0.265, 0.365, 0.445, 0.525, 0.5599999999999999, 0.6199999999999999, 0.68, 0.7350000000000001, 0.5871, 0.532409, 0.476789, 0.440597], "avg_distance": [-31.23888303176134, -33.75453586073633, -32.91598491774466, -29.841301479946225, -27.744922445881553, -26.487107767492546, -27.185898543400093, -22.993140475270778, -23.691937957520324, -28.862993723041434, -33.19550189874189, -30.959372757106106, -31.37864655201644, -32.07744403426599, -31.23888303176134, -29.7015513723751, -28.164202947133887, -22.014836071536998, -20.19797401846955, -22.993140475270778, -20.8967715007191, -17.542571081923438, -23.97144823217555, -24.390728733427885, -24.250971919514765, -24.250971919514765, -24.94976269542233, -25.788310285243, -26.62685787506367, -23.97144823217555, -26.06782726624021, -21.73531909053977, -17.822084709749664, -13.769090161875438, -13.070299385967887, 6.3561022913855805, 14.881358475702372, 4.259736670004893, -0.49205536011886936, 7.474180274887461, 9.570552602610112, 7.474180274887461, 6.7753827926379016, 9.570552602610112, 10.968134154425236, 9.291022208928913, 8.312727864708132, 10.476995198743627, 14.159571653109024, 7.6782542616614196, 7.38365471752734, 3.4064653063438652, 2.228057070294547, 6.647130708409666, 7.530949459837875, 7.38365471752734, -1.0126116849422517, -1.8964237300284763, -0.4233991839900958, 2.964564313557239, -0.12878958034303092, -3.2221568869272956, -0.12878958034303092, 0.0185152214805015, 0.6077243692616469, 3.553783520851381, -0.5706972794716426, 1.1969301638718055, 1.9334374071344977, 6.205216302939068, 1.4915397675188702, -0.4233991839900958, -0.27610108850856085, -0.5706972794716426, -8.083138224171014, -9.261556519733317, -8.672344018781173, -5.87359302218597, -2.043728531852009, 0.9023205602247406, 0.9023205602247406, 2.522656614428627, 1.7861426648239496, 4.142985962290541, 1.3442349656953378, -1.6018141263813999, -11.765697912681443, -10.439978168466606, -9.556159417038396, -5.431692029399356, -5.2843805212338255, -1.3072145822473191, -1.1599097804237868, -2.043728531852009, 5.174099456029299, 8.414751445411127, 13.128448099857293, 12.686533694386684, 7.6782542616614196, 14.29975096656756, 13.51794573632936, 11.328888409125586, 13.361580666476517, 17.114238394643703, 19.30329907501846, 19.30329907501846, 18.208770411416577, 13.205222302965671, 13.205222302965671, 11.954331922681952, 15.70700306353311, 17.58332354468922, 22.899591733332805, 19.61601915521114, 20.86690953549486, 23.21231516669647, 21.02327125217669, 12.423417072727473, 8.827121061242142, 9.452564574798485, 9.765274595478202, 8.201674194514766, 6.638063734038369, 9.765274595478202, 7.576244093642395, 6.638063734038369, 11.016178388445892, 18.208770411416577, 13.361584019647504, 11.485260185320428, 11.641621902002258, 12.892498869602006, 8.827121061242142, 6.794435510233197, 11.328888409125586, 10.39073152171854, 8.045312477832933, 9.60892629148034, 11.485260185320428, 9.452564574798485, 11.485260185320428, 14.768832763442068, 11.954331922681952, 14.45609927056542, 16.488794881087337, 23.52503860006016, 17.896046978052887, 19.772367459209004, 15.86335136753097, 17.696295228691874, 12.498883539147696, 4.115956050897421, 4.115956050897421, 1.9363982571233416, 6.127862001248479, 16.690347283272835], "avg_trend_signal": 0.5516061474358975, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8616666666666667, "display_momentum_threshold": 0.8616666666666667, "display_price_threshold": 33.329430211, "reversal_price_threshold": 34.81217082, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.6801898, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 48, 96, 97, 99, 100, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 127, 128, 131, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [103, 107, 111, 127, 128, 145], "dtl_danger_indices": [106, 113, 128, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.846)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.459)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.337)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.536)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.587100", "trend_signal": "0.612470", "avg_distance": "47.348885", "display_price_threshold": "33.316537", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.532409", "trend_signal": "0.566363", "avg_distance": "44.264292", "display_price_threshold": "33.316537", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.476789", "trend_signal": "0.564107", "avg_distance": "50.196211", "display_price_threshold": "33.316537", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.440597", "trend_signal": "0.207619", "avg_distance": "65.144645", "display_price_threshold": "33.316537", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7f6fe797-99ce-478b-a541-d185a4642dde/", "share_image": "https://sharemaestro.com/terminal/7f6fe797-99ce-478b-a541-d185a4642dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}