{"ticker": {"uuid": "7f706343-8f5e-4dd3-8719-5c474cf4480b", "symbol": "000582", "name": "Beibu Gulf Port Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000582 rose 22.01%, moving from 11.12 to 13.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.08 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "22.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.08"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.225736, "high": 14.24, "low": 12.096521, "close": 13.57, "volume": 399762478}, "trend_line": 10.304156, "activity_lines": {"activity_5": 12.769907, "activity_10": 12.118647, "activity_20": 11.470933, "activity_30": 10.969716}, "trend_signal": 1, "fair_value": 8.183498, "relative_strength": 20.075964, "rate_of_change": 1.5120375257840055, "market_dynamics": 1.446185, "expectation": {"probability": 55.4324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.910757, "high": 8.011705, "low": 7.411085, "close": 7.4673, "volume": 78643651}, "trend_line": 7.092052, "activity_lines": {"activity_5": 7.79047, "activity_10": 7.657431, "activity_20": 7.406254, "activity_30": 7.260544}, "trend_signal": 1, "fair_value": 7.801498, "relative_strength": 10.130212, "rate_of_change": 0.41876242570417516, "market_dynamics": 1.534747, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.514147, "high": 7.589101, "low": 7.167484, "close": 7.317393, "volume": 54075652}, "trend_line": 7.116629, "activity_lines": {"activity_5": 7.619798, "activity_10": 7.621849, "activity_20": 7.416751, "activity_30": 7.275082}, "trend_signal": 1, "fair_value": 7.795408, "relative_strength": 9.620719, "rate_of_change": 0.3465428623478769, "market_dynamics": 1.094131, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.308023, "high": 7.542255, "low": 7.2237, "close": 7.448562, "volume": 50964233}, "trend_line": 7.146803, "activity_lines": {"activity_5": 7.52323, "activity_10": 7.609059, "activity_20": 7.43719, "activity_30": 7.296497}, "trend_signal": 1, "fair_value": 7.792257, "relative_strength": 10.448556, "rate_of_change": 0.4239928764025859, "market_dynamics": 0.669318, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.4673, "high": 7.579732, "low": 7.233069, "close": 7.457932, "volume": 42025222}, "trend_line": 7.163829, "activity_lines": {"activity_5": 7.457539, "activity_10": 7.590857, "activity_20": 7.454955, "activity_30": 7.31657}, "trend_signal": 1, "fair_value": 7.790325, "relative_strength": 12.618908, "rate_of_change": 0.2382323956599831, "market_dynamics": 0.149398, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.457931, "high": 7.457931, "low": 7.251808, "close": 7.382977, "volume": 48318620}, "trend_line": 7.174686, "activity_lines": {"activity_5": 7.412959, "activity_10": 7.549574, "activity_20": 7.462055, "activity_30": 7.330709}, "trend_signal": 1, "fair_value": 7.787526, "relative_strength": 6.381576, "rate_of_change": 0.15155303120720165, "market_dynamics": -0.10709, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.382978, "high": 7.382978, "low": 6.942622, "close": 6.96136, "volume": 36950979}, "trend_line": 7.176383, "activity_lines": {"activity_5": 7.261801, "activity_10": 7.429549, "activity_20": 7.42649, "activity_30": 7.316946}, "trend_signal": 1, "fair_value": 7.77805, "relative_strength": 2.568445, "rate_of_change": 0.023652603054685035, "market_dynamics": -0.403526, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.933253, "high": 7.139376, "low": 6.830191, "close": 7.120638, "volume": 33892161}, "trend_line": 7.182778, "activity_lines": {"activity_5": 7.197466, "activity_10": 7.347569, "activity_20": 7.405851, "activity_30": 7.313349}, "trend_signal": 1, "fair_value": 7.767331, "relative_strength": 5.093388, "rate_of_change": 0.08911174333922095, "market_dynamics": -0.634219, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.120638, "high": 7.279916, "low": 7.101899, "close": 7.261177, "volume": 32442875}, "trend_line": 7.193245, "activity_lines": {"activity_5": 7.193094, "activity_10": 7.303005, "activity_20": 7.398077, "activity_30": 7.318407}, "trend_signal": 0, "fair_value": 7.754037, "relative_strength": 8.176408, "rate_of_change": 0.14572356266614708, "market_dynamics": -0.765262, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.279915, "high": 7.439193, "low": 7.186223, "close": 7.354869, "volume": 38447173}, "trend_line": 7.202247, "activity_lines": {"activity_5": 7.232444, "activity_10": 7.286452, "activity_20": 7.397468, "activity_30": 7.328835}, "trend_signal": 1, "fair_value": 7.739938, "relative_strength": 7.288486, "rate_of_change": 0.12514518829818436, "market_dynamics": -0.852198, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.308023, "high": 7.701532, "low": 7.289285, "close": 7.589101, "volume": 47553669}, "trend_line": 7.22334, "activity_lines": {"activity_5": 7.356743, "activity_10": 7.326932, "activity_20": 7.417619, "activity_30": 7.353793}, "trend_signal": 1, "fair_value": 7.726049, "relative_strength": 12.956687, "rate_of_change": 0.29286693444421547, "market_dynamics": -0.684326, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.598469, "high": 7.682793, "low": 7.542255, "close": 7.654686, "volume": 34035596}, "trend_line": 7.256408, "activity_lines": {"activity_5": 7.489162, "activity_10": 7.384851, "activity_20": 7.441964, "activity_30": 7.381622}, "trend_signal": 1, "fair_value": 7.70713, "relative_strength": 10.537843, "rate_of_change": 0.45779376299606683, "market_dynamics": -0.577615, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.654686, "high": 7.813964, "low": 7.589101, "close": 7.607839, "volume": 39806524}, "trend_line": 7.283937, "activity_lines": {"activity_5": 7.559744, "activity_10": 7.430846, "activity_20": 7.458522, "activity_30": 7.404295}, "trend_signal": 1, "fair_value": 7.689765, "relative_strength": 8.19392, "rate_of_change": 0.3793750296289772, "market_dynamics": -0.510602, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.607839, "high": 7.635947, "low": 7.420454, "close": 7.429823, "volume": 33829651}, "trend_line": 7.308285, "activity_lines": {"activity_5": 7.538507, "activity_10": 7.439193, "activity_20": 7.456466, "activity_30": 7.413707}, "trend_signal": 1, "fair_value": 7.671595, "relative_strength": 9.520882, "rate_of_change": 0.3342697774568865, "market_dynamics": -0.508228, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.401715, "high": 7.635946, "low": 7.364238, "close": 7.504777, "volume": 32344965}, "trend_line": 7.334521, "activity_lines": {"activity_5": 7.531011, "activity_10": 7.461508, "activity_20": 7.459774, "activity_30": 7.426384}, "trend_signal": 1, "fair_value": 7.652221, "relative_strength": 13.775415, "rate_of_change": 0.358989831403673, "market_dynamics": -0.544765, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.532886, "high": 7.589101, "low": 7.186223, "close": 7.270546, "volume": 35876407}, "trend_line": 7.34836, "activity_lines": {"activity_5": 7.435445, "activity_10": 7.440385, "activity_20": 7.438076, "activity_30": 7.422256}, "trend_signal": 1, "fair_value": 7.632244, "relative_strength": 13.239337, "rate_of_change": 0.18868307828145744, "market_dynamics": -0.592809, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.635947, "high": 7.654686, "low": 7.21433, "close": 7.392346, "volume": 59251500}, "trend_line": 7.364423, "activity_lines": {"activity_5": 7.401715, "activity_10": 7.443451, "activity_20": 7.427967, "activity_30": 7.425094}, "trend_signal": 1, "fair_value": 7.610182, "relative_strength": 10.953344, "rate_of_change": 0.21859299217785777, "market_dynamics": -0.419427, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.411085, "high": 7.570362, "low": 7.35487, "close": 7.420455, "volume": 42777423}, "trend_line": 7.378059, "activity_lines": {"activity_5": 7.394845, "activity_10": 7.443792, "activity_20": 7.420862, "activity_30": 7.428709}, "trend_signal": 1, "fair_value": 7.591391, "relative_strength": 12.908224, "rate_of_change": 0.1851604667466817, "market_dynamics": -0.276332, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.429823, "high": 7.617209, "low": 7.354869, "close": 7.532885, "volume": 51588005}, "trend_line": 7.399419, "activity_lines": {"activity_5": 7.437943, "activity_10": 7.459124, "activity_20": 7.426144, "activity_30": 7.438698}, "trend_signal": 1, "fair_value": 7.57731, "relative_strength": 15.690059, "rate_of_change": 0.2895070370133879, "market_dynamics": -0.062557, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.542255, "high": 7.570363, "low": 7.364239, "close": 7.439193, "volume": 52833264}, "trend_line": 7.413067, "activity_lines": {"activity_5": 7.442941, "activity_10": 7.45248, "activity_20": 7.424085, "activity_30": 7.441264}, "trend_signal": 1, "fair_value": 7.565887, "relative_strength": 13.44258, "rate_of_change": 0.1844469140077063, "market_dynamics": 0.148444, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.420454, "high": 7.514147, "low": 7.336131, "close": 7.373608, "volume": 30424109}, "trend_line": 7.420246, "activity_lines": {"activity_5": 7.430448, "activity_10": 7.432379, "activity_20": 7.41916, "activity_30": 7.438718}, "trend_signal": 0, "fair_value": 7.552302, "relative_strength": 12.806056, "rate_of_change": 0.09684250796599875, "market_dynamics": 0.087534, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.373608, "high": 7.401716, "low": 6.933253, "close": 7.064422, "volume": 66084227}, "trend_line": 7.423849, "activity_lines": {"activity_5": 7.308023, "activity_10": 7.35998, "activity_20": 7.38726, "activity_30": 7.415762}, "trend_signal": 0, "fair_value": 7.535387, "relative_strength": 8.26231, "rate_of_change": 0.048556341663066466, "market_dynamics": -0.022608, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.073792, "high": 7.195591, "low": 6.886407, "close": 6.914515, "volume": 33349498}, "trend_line": 7.412361, "activity_lines": {"activity_5": 7.157491, "activity_10": 7.271057, "activity_20": 7.343002, "activity_30": 7.382901}, "trend_signal": 0, "fair_value": 7.523747, "relative_strength": 11.069591, "rate_of_change": -0.1547445267273074, "market_dynamics": -0.384218, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.895776, "high": 7.064422, "low": 6.699021, "close": 7.036315, "volume": 41869532}, "trend_line": 7.411662, "activity_lines": {"activity_5": 7.081287, "activity_10": 7.216886, "activity_20": 7.312262, "activity_30": 7.35864}, "trend_signal": 0, "fair_value": 7.514068, "relative_strength": 10.288054, "rate_of_change": -0.00943019369941649, "market_dynamics": -0.678075, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.989468, "high": 7.036315, "low": 6.886406, "close": 6.933253, "volume": 35463306}, "trend_line": 7.411505, "activity_lines": {"activity_5": 7.003835, "activity_10": 7.151131, "activity_20": 7.273669, "activity_30": 7.327775}, "trend_signal": 0, "fair_value": 7.501762, "relative_strength": 7.437221, "rate_of_change": -0.002118283321605069, "market_dynamics": -0.974263, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.933253, "high": 6.980099, "low": 6.783344, "close": 6.858299, "volume": 40459492}, "trend_line": 7.397836, "activity_lines": {"activity_5": 6.935127, "activity_10": 7.082139, "activity_20": 7.230437, "activity_30": 7.292085}, "trend_signal": 0, "fair_value": 7.486335, "relative_strength": 4.768961, "rate_of_change": -0.18442947822338585, "market_dynamics": -1.123096, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.867668, "high": 6.97073, "low": 6.848929, "close": 6.886406, "volume": 36403384}, "trend_line": 7.378681, "activity_lines": {"activity_5": 6.910142, "activity_10": 7.025753, "activity_20": 7.19238, "activity_30": 7.259089}, "trend_signal": 0, "fair_value": 7.473897, "relative_strength": 4.973678, "rate_of_change": -0.25892707002425563, "market_dynamics": -1.138737, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.905145, "high": 7.017576, "low": 6.858299, "close": 7.008207, "volume": 35088110}, "trend_line": 7.353184, "activity_lines": {"activity_5": 6.937625, "activity_10": 7.000712, "activity_20": 7.16628, "activity_30": 7.235188}, "trend_signal": 0, "fair_value": 7.46269, "relative_strength": 8.103249, "rate_of_change": -0.345549563668636, "market_dynamics": -1.135329, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.998837, "high": 7.130007, "low": 6.923883, "close": 7.120638, "volume": 39057077}, "trend_line": 7.328376, "activity_lines": {"activity_5": 6.996339, "activity_10": 7.003607, "activity_20": 7.151423, "activity_30": 7.220185}, "trend_signal": 0, "fair_value": 7.448832, "relative_strength": 10.811421, "rate_of_change": -0.3373776584402099, "market_dynamics": -1.010162, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.139376, "high": 7.3455, "low": 7.036315, "close": 7.176853, "volume": 76489140}, "trend_line": 7.295959, "activity_lines": {"activity_5": 7.06817, "activity_10": 7.02422, "activity_20": 7.142589, "activity_30": 7.210409}, "trend_signal": 0, "fair_value": 7.431794, "relative_strength": 13.252968, "rate_of_change": -0.4423490279428853, "market_dynamics": -0.671975, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.120638, "high": 7.3455, "low": 6.980099, "close": 7.158114, "volume": 82823305}, "trend_line": 7.271483, "activity_lines": {"activity_5": 7.117514, "activity_10": 7.046195, "activity_20": 7.132818, "activity_30": 7.201516}, "trend_signal": 0, "fair_value": 7.411377, "relative_strength": 14.509892, "rate_of_change": -0.33547337642659375, "market_dynamics": -0.321024, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.148746, "high": 7.270546, "low": 6.980099, "close": 7.083161, "volume": 44856053}, "trend_line": 7.258678, "activity_lines": {"activity_5": 7.121887, "activity_10": 7.05846, "activity_20": 7.117961, "activity_30": 7.189366}, "trend_signal": 0, "fair_value": 7.391548, "relative_strength": 14.821932, "rate_of_change": -0.17609887831684648, "market_dynamics": -0.166161, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.064422, "high": 7.073792, "low": 6.942622, "close": 7.036315, "volume": 33925819}, "trend_line": 7.249309, "activity_lines": {"activity_5": 7.097527, "activity_10": 7.061867, "activity_20": 7.101364, "activity_30": 7.17502}, "trend_signal": 0, "fair_value": 7.37389, "relative_strength": 10.040734, "rate_of_change": -0.1290730901687541, "market_dynamics": -0.150686, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.045684, "high": 7.308024, "low": 7.026946, "close": 7.2237, "volume": 39545483}, "trend_line": 7.241814, "activity_lines": {"activity_5": 7.133755, "activity_10": 7.09713, "activity_20": 7.105335, "activity_30": 7.173368}, "trend_signal": 0, "fair_value": 7.362772, "relative_strength": 17.430544, "rate_of_change": -0.10338916440174468, "market_dynamics": -0.151466, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.21433, "high": 7.233069, "low": 6.942622, "close": 7.214331, "volume": 42683131}, "trend_line": 7.233694, "activity_lines": {"activity_5": 7.159989, "activity_10": 7.127282, "activity_20": 7.109395, "activity_30": 7.171595}, "trend_signal": 0, "fair_value": 7.350582, "relative_strength": 18.217347, "rate_of_change": -0.1121266025335628, "market_dynamics": -0.08918, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.176854, "high": 7.279916, "low": 6.792714, "close": 6.914515, "volume": 43148560}, "trend_line": 7.218078, "activity_lines": {"activity_5": 7.083786, "activity_10": 7.097811, "activity_20": 7.086284, "activity_30": 7.151002}, "trend_signal": 0, "fair_value": 7.338549, "relative_strength": 15.35637, "rate_of_change": -0.21587863683478498, "market_dynamics": 0.02749, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.895776, "high": 7.326762, "low": 6.417944, "close": 7.186223, "volume": 65134785}, "trend_line": 7.225574, "activity_lines": {"activity_5": 7.114392, "activity_10": 7.11672, "activity_20": 7.090746, "activity_30": 7.148947}, "trend_signal": 0, "fair_value": 7.325617, "relative_strength": 19.415387, "rate_of_change": 0.10385036016512601, "market_dynamics": 0.438137, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.186223, "high": 7.242439, "low": 6.511635, "close": 6.652174, "volume": 58975138}, "trend_line": 7.209958, "activity_lines": {"activity_5": 6.960111, "activity_10": 7.033078, "activity_20": 7.045327, "activity_30": 7.111954}, "trend_signal": 0, "fair_value": 7.311116, "relative_strength": 19.388686, "rate_of_change": -0.21612123825732915, "market_dynamics": 0.333604, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.652175, "high": 7.195592, "low": 6.296143, "close": 7.036315, "volume": 72502949}, "trend_line": 7.202463, "activity_lines": {"activity_5": 6.959487, "activity_10": 7.025753, "activity_20": 7.040152, "activity_30": 7.100751}, "trend_signal": 0, "fair_value": 7.30065, "relative_strength": 14.617816, "rate_of_change": -0.10395344882730903, "market_dynamics": 0.38085, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.111269, "high": 7.148746, "low": 6.933253, "close": 7.111269, "volume": 55029921}, "trend_line": 7.194343, "activity_lines": {"activity_5": 6.996339, "activity_10": 7.033589, "activity_20": 7.044479, "activity_30": 7.094868}, "trend_signal": 0, "fair_value": 7.290665, "relative_strength": 12.045619, "rate_of_change": -0.11273921157248439, "market_dynamics": 0.489812, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.148746, "high": 7.204961, "low": 6.989469, "close": 7.139376, "volume": 57597275}, "trend_line": 7.179352, "activity_lines": {"activity_5": 7.049431, "activity_10": 7.047728, "activity_20": 7.053045, "activity_30": 7.091321}, "trend_signal": 0, "fair_value": 7.286423, "relative_strength": 7.634515, "rate_of_change": -0.20837205009547358, "market_dynamics": 0.394377, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.120638, "high": 7.420455, "low": 7.036315, "close": 7.420455, "volume": 60923289}, "trend_line": 7.171544, "activity_lines": {"activity_5": 7.181226, "activity_10": 7.113313, "activity_20": 7.089496, "activity_30": 7.106876}, "trend_signal": 0, "fair_value": 7.286736, "relative_strength": 12.056932, "rate_of_change": -0.10875633344067563, "market_dynamics": 0.76761, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.439193, "high": 7.523516, "low": 7.270546, "close": 7.411085, "volume": 59444555}, "trend_line": 7.164986, "activity_lines": {"activity_5": 7.294282, "activity_10": 7.171062, "activity_20": 7.12336, "activity_30": 7.122331}, "trend_signal": 0, "fair_value": 7.284797, "relative_strength": 8.584818, "rate_of_change": -0.09144474327983017, "market_dynamics": 0.915135, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.411085, "high": 7.504778, "low": 7.261177, "close": 7.289285, "volume": 41837925}, "trend_line": 7.160301, "activity_lines": {"activity_5": 7.316143, "activity_10": 7.199851, "activity_20": 7.143258, "activity_30": 7.13035}, "trend_signal": 0, "fair_value": 7.275953, "relative_strength": 6.88103, "rate_of_change": -0.06538742713524175, "market_dynamics": 0.945188, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.289285, "high": 7.429823, "low": 7.204962, "close": 7.429823, "volume": 40646966}, "trend_line": 7.157803, "activity_lines": {"activity_5": 7.367986, "activity_10": 7.253, "activity_20": 7.175337, "activity_30": 7.147738}, "trend_signal": 0, "fair_value": 7.269359, "relative_strength": 10.413611, "rate_of_change": -0.034886801546460455, "market_dynamics": 1.029499, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.420454, "high": 7.757747, "low": 7.401716, "close": 7.673423, "volume": 41885481}, "trend_line": 7.171232, "activity_lines": {"activity_5": 7.479792, "activity_10": 7.346522, "activity_20": 7.228251, "activity_30": 7.181004}, "trend_signal": 1, "fair_value": 7.260168, "relative_strength": 11.721934, "rate_of_change": 0.18761343389863439, "market_dynamics": 1.058721, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.673424, "high": 7.795224, "low": 7.532885, "close": 7.72027, "volume": 53356644}, "trend_line": 7.182163, "activity_lines": {"activity_5": 7.571611, "activity_10": 7.434763, "activity_20": 7.281744, "activity_30": 7.216426}, "trend_signal": 1, "fair_value": 7.250997, "relative_strength": 15.503523, "rate_of_change": 0.15242848090816538, "market_dynamics": 1.167783, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.692163, "high": 7.870178, "low": 7.570362, "close": 7.757748, "volume": 75847183}, "trend_line": 7.193406, "activity_lines": {"activity_5": 7.655935, "activity_10": 7.520109, "activity_20": 7.334837, "activity_30": 7.253561}, "trend_signal": 1, "fair_value": 7.242346, "relative_strength": 14.72688, "rate_of_change": 0.1565405853362049, "market_dynamics": 1.48838, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.776486, "high": 7.823333, "low": 7.514147, "close": 7.607839, "volume": 53310972}, "trend_line": 7.195904, "activity_lines": {"activity_5": 7.667178, "activity_10": 7.558097, "activity_20": 7.370083, "activity_30": 7.280298}, "trend_signal": 1, "fair_value": 7.235825, "relative_strength": 9.81982, "rate_of_change": 0.03472624789980189, "market_dynamics": 1.501309, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.570362, "high": 7.626578, "low": 7.448562, "close": 7.570362, "volume": 37681240}, "trend_line": 7.200277, "activity_lines": {"activity_5": 7.644692, "activity_10": 7.57888, "activity_20": 7.39944, "activity_30": 7.304457}, "trend_signal": 1, "fair_value": 7.226142, "relative_strength": 7.561353, "rate_of_change": 0.06077068287737278, "market_dynamics": 1.383302, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.664055, "high": 7.832702, "low": 7.579732, "close": 7.7109, "volume": 73504243}, "trend_line": 7.21152, "activity_lines": {"activity_5": 7.659682, "activity_10": 7.616868, "activity_20": 7.440308, "activity_30": 7.3374}, "trend_signal": 1, "fair_value": 7.21854, "relative_strength": 7.65709, "rate_of_change": 0.15614677046452985, "market_dynamics": 1.363897, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.682794, "high": 7.776487, "low": 7.47667, "close": 7.570362, "volume": 53756568}, "trend_line": 7.228384, "activity_lines": {"activity_5": 7.625328, "activity_10": 7.618912, "activity_20": 7.465159, "activity_30": 7.360551}, "trend_signal": 1, "fair_value": 7.208857, "relative_strength": 5.791988, "rate_of_change": 0.23384806531771374, "market_dynamics": 1.171471, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.542254, "high": 7.635947, "low": 7.392346, "close": 7.47667, "volume": 42865228}, "trend_line": 7.247123, "activity_lines": {"activity_5": 7.569737, "activity_10": 7.601195, "activity_20": 7.478766, "activity_30": 7.37657}, "trend_signal": 1, "fair_value": 7.200428, "relative_strength": 7.426903, "rate_of_change": 0.25924189971091827, "market_dynamics": 1.019713, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.476669, "high": 7.654686, "low": 7.448562, "close": 7.486039, "volume": 43241047}, "trend_line": 7.262114, "activity_lines": {"activity_5": 7.536008, "activity_10": 7.58399, "activity_20": 7.49117, "activity_30": 7.391984}, "trend_signal": 1, "fair_value": 7.198352, "relative_strength": 7.898498, "rate_of_change": 0.20685449936478514, "market_dynamics": 0.821786, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.429824, "high": 7.503821, "low": 7.234798, "close": 7.494214, "volume": 54354779}, "trend_line": 7.280812, "activity_lines": {"activity_5": 7.513124, "activity_10": 7.564694, "activity_20": 7.503102, "activity_30": 7.406958}, "trend_signal": 1, "fair_value": 7.196384, "relative_strength": 8.892126, "rate_of_change": 0.2574732371317726, "market_dynamics": 0.465994, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.474998, "high": 7.513429, "low": 7.148326, "close": 7.215582, "volume": 38762131}, "trend_line": 7.292722, "activity_lines": {"activity_5": 7.402439, "activity_10": 7.493566, "activity_20": 7.487165, "activity_30": 7.402749}, "trend_signal": 1, "fair_value": 7.192462, "relative_strength": 4.604818, "rate_of_change": 0.16358065556424628, "market_dynamics": -0.086862, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.186759, "high": 7.292446, "low": 7.12911, "close": 7.167542, "volume": 28340321}, "trend_line": 7.302093, "activity_lines": {"activity_5": 7.308762, "activity_10": 7.422029, "activity_20": 7.46522, "activity_30": 7.394673}, "trend_signal": 1, "fair_value": 7.1884, "relative_strength": 5.784415, "rate_of_change": 0.12849797373326166, "market_dynamics": -0.469053, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.119502, "high": 7.32127, "low": 6.946559, "close": 7.148326, "volume": 39233866}, "trend_line": 7.306764, "activity_lines": {"activity_5": 7.235534, "activity_10": 7.357047, "activity_20": 7.441533, "activity_30": 7.384753}, "trend_signal": 0, "fair_value": 7.185283, "relative_strength": 7.648899, "rate_of_change": 0.06396796096680898, "market_dynamics": -0.776984, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.100286, "high": 7.292446, "low": 6.917735, "close": 7.148326, "volume": 41007991}, "trend_line": 7.307687, "activity_lines": {"activity_5": 7.184196, "activity_10": 7.303146, "activity_20": 7.415484, "activity_30": 7.374531}, "trend_signal": 0, "fair_value": 7.183338, "relative_strength": 9.006933, "rate_of_change": 0.01263213099532626, "market_dynamics": -1.084361, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.157934, "high": 7.17715, "low": 6.927344, "close": 7.157934, "volume": 31164512}, "trend_line": 7.307056, "activity_lines": {"activity_5": 7.158575, "activity_10": 7.259346, "activity_20": 7.389816, "activity_30": 7.36487}, "trend_signal": 0, "fair_value": 7.181397, "relative_strength": 6.756261, "rate_of_change": -0.00863474311364707, "market_dynamics": -1.099166, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.157934, "high": 7.205974, "low": 6.994599, "close": 7.157934, "volume": 29471454}, "trend_line": 7.30705, "activity_lines": {"activity_5": 7.155372, "activity_10": 7.223045, "activity_20": 7.363926, "activity_30": 7.355249}, "trend_signal": 0, "fair_value": 7.180833, "relative_strength": 5.798541, "rate_of_change": -8.211241298753546e-05, "market_dynamics": -1.090416, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.157934, "high": 7.302054, "low": 7.061855, "close": 7.205974, "volume": 44889928}, "trend_line": 7.311144, "activity_lines": {"activity_5": 7.172026, "activity_10": 7.205532, "activity_20": 7.342523, "activity_30": 7.348728}, "trend_signal": 0, "fair_value": 7.178109, "relative_strength": 9.815646, "rate_of_change": 0.05602808246829261, "market_dynamics": -1.009645, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.22519, "high": 7.523037, "low": 7.186758, "close": 7.474998, "volume": 47376896}, "trend_line": 7.325766, "activity_lines": {"activity_5": 7.275792, "activity_10": 7.243559, "activity_20": 7.347763, "activity_30": 7.359299}, "trend_signal": 0, "fair_value": 7.179406, "relative_strength": 14.002693, "rate_of_change": 0.19999606080799578, "market_dynamics": -0.753559, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.41735, "high": 7.523037, "low": 7.302054, "close": 7.378917, "volume": 33286437}, "trend_line": 7.33094, "activity_lines": {"activity_5": 7.325753, "activity_10": 7.264146, "activity_20": 7.343547, "activity_30": 7.362728}, "trend_signal": 0, "fair_value": 7.179341, "relative_strength": 14.137852, "rate_of_change": 0.07062742653806078, "market_dynamics": -0.587944, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.32127, "high": 7.686373, "low": 7.32127, "close": 7.542253, "volume": 40261262}, "trend_line": 7.341871, "activity_lines": {"activity_5": 7.414787, "activity_10": 7.316378, "activity_20": 7.354461, "activity_30": 7.376361}, "trend_signal": 0, "fair_value": 7.180782, "relative_strength": 16.617797, "rate_of_change": 0.1491077542579839, "market_dynamics": -0.283509, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.532645, "high": 7.705589, "low": 7.455781, "close": 7.523037, "volume": 39473609}, "trend_line": 7.362155, "activity_lines": {"activity_5": 7.471795, "activity_10": 7.364243, "activity_20": 7.363009, "activity_30": 7.388049}, "trend_signal": 1, "fair_value": 7.181124, "relative_strength": 18.028282, "rate_of_change": 0.276278349210975, "market_dynamics": -0.011867, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.330878, "high": 7.378917, "low": 6.783224, "close": 6.860087, "volume": 75253420}, "trend_line": 7.351284, "activity_lines": {"activity_5": 7.283478, "activity_10": 7.285982, "activity_20": 7.309136, "activity_30": 7.355658}, "trend_signal": 0, "fair_value": 7.181006, "relative_strength": 5.209573, "rate_of_change": -0.147660569493577, "market_dynamics": -0.079678, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.840872, "high": 6.94656, "low": 6.792832, "close": 6.80244, "volume": 40417137}, "trend_line": 7.356293, "activity_lines": {"activity_5": 7.099005, "activity_10": 7.20283, "activity_20": 7.253868, "activity_30": 7.320249}, "trend_signal": 0, "fair_value": 7.181149, "relative_strength": 6.806116, "rate_of_change": 0.06813775661503846, "market_dynamics": -0.218389, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.783223, "high": 6.783223, "low": 6.504593, "close": 6.610281, "volume": 36486553}, "trend_line": 7.342092, "activity_lines": {"activity_5": 6.895317, "activity_10": 7.091028, "activity_20": 7.184848, "activity_30": 7.272119}, "trend_signal": 0, "fair_value": 7.179085, "relative_strength": 5.388514, "rate_of_change": -0.19304560054907965, "market_dynamics": -0.517631, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.619888, "high": 6.764009, "low": 6.543025, "close": 6.715969, "volume": 15604665}, "trend_line": 7.328915, "activity_lines": {"activity_5": 6.7781, "activity_10": 7.008225, "activity_20": 7.130644, "activity_30": 7.231724}, "trend_signal": 0, "fair_value": 7.178846, "relative_strength": 5.574838, "rate_of_change": -0.17947200879531028, "market_dynamics": -0.850722, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.715968, "high": 7.378918, "low": 6.696752, "close": 7.359702, "volume": 56677340}, "trend_line": 7.336259, "activity_lines": {"activity_5": 6.930546, "activity_10": 7.0505, "activity_20": 7.141817, "activity_30": 7.23371}, "trend_signal": 0, "fair_value": 7.181012, "relative_strength": -1.885841, "rate_of_change": 0.10020582855715743, "market_dynamics": -0.675676, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.571077, "high": 7.98422, "low": 7.455782, "close": 7.897748, "volume": 36554942}, "trend_line": 7.352169, "activity_lines": {"activity_5": 7.27323, "activity_10": 7.186933, "activity_20": 7.205904, "activity_30": 7.269935}, "trend_signal": 0, "fair_value": 7.1841, "relative_strength": -4.90548, "rate_of_change": 0.21686802497021804, "market_dynamics": -0.206756, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.647169, "high": 8.647169, "low": 7.436565, "close": 7.513429, "volume": 91201280}, "trend_line": 7.35558, "activity_lines": {"activity_5": 7.418631, "activity_10": 7.240913, "activity_20": 7.231831, "activity_30": 7.280339}, "trend_signal": 0, "fair_value": 7.183577, "relative_strength": -5.355724, "rate_of_change": 0.046394472161886254, "market_dynamics": 0.337488, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.532645, "high": 7.79206, "low": 7.263622, "close": 7.590293, "volume": 73632532}, "trend_line": 7.365614, "activity_lines": {"activity_5": 7.542253, "activity_10": 7.308168, "activity_20": 7.264903, "activity_30": 7.295482}, "trend_signal": 0, "fair_value": 7.184924, "relative_strength": -7.199052, "rate_of_change": 0.13641344394323898, "market_dynamics": 0.862159, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.638333, "high": 7.811276, "low": 7.532646, "close": 7.753628, "volume": 55480245}, "trend_line": 7.376408, "activity_lines": {"activity_5": 7.654986, "activity_10": 7.401278, "activity_20": 7.313034, "activity_30": 7.320515}, "trend_signal": 0, "fair_value": 7.187662, "relative_strength": -7.559472, "rate_of_change": 0.14654582767980712, "market_dynamics": 1.015796, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.79206, "high": 7.88814, "low": 7.532645, "close": 7.647941, "volume": 71840804}, "trend_line": 7.375558, "activity_lines": {"activity_5": 7.663313, "activity_10": 7.471329, "activity_20": 7.349865, "activity_30": 7.338033}, "trend_signal": 0, "fair_value": 7.190585, "relative_strength": -7.411801, "rate_of_change": -0.011523223769615175, "market_dynamics": 1.062349, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.599901, "high": 7.965004, "low": 7.51343, "close": 7.8401, "volume": 97840867}, "trend_line": 7.379553, "activity_lines": {"activity_5": 7.716478, "activity_10": 7.574047, "activity_20": 7.402938, "activity_30": 7.368004}, "trend_signal": 0, "fair_value": 7.19405, "relative_strength": -11.08812, "rate_of_change": 0.05416539331667853, "market_dynamics": 1.118277, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.772845, "high": 8.118731, "low": 7.513429, "close": 7.523037, "volume": 144591163}, "trend_line": 7.371729, "activity_lines": {"activity_5": 7.667797, "activity_10": 7.601298, "activity_20": 7.422611, "activity_30": 7.377261}, "trend_signal": 1, "fair_value": 7.195942, "relative_strength": -11.43504, "rate_of_change": -0.10602268186161665, "market_dynamics": 1.104542, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.571077, "high": 7.676764, "low": 7.347672, "close": 7.367266, "volume": 118441368}, "trend_line": 7.36371, "activity_lines": {"activity_5": 7.566553, "activity_10": 7.587126, "activity_20": 7.425665, "activity_30": 7.376973}, "trend_signal": 1, "fair_value": 7.198443, "relative_strength": -10.725266, "rate_of_change": -0.10878045028513662, "market_dynamics": 1.026935, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.367266, "high": 7.612189, "low": 7.249704, "close": 7.524017, "volume": 87407268}, "trend_line": 7.362165, "activity_lines": {"activity_5": 7.532427, "activity_10": 7.587691, "activity_20": 7.442605, "activity_30": 7.387315}, "trend_signal": 1, "fair_value": 7.203901, "relative_strength": -10.305154, "rate_of_change": -0.020981271668766555, "market_dynamics": 0.892128, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.524017, "high": 7.631783, "low": 7.484829, "close": 7.621986, "volume": 75897623}, "trend_line": 7.359201, "activity_lines": {"activity_5": 7.546265, "activity_10": 7.591376, "activity_20": 7.467132, "activity_30": 7.404078}, "trend_signal": 1, "fair_value": 7.20947, "relative_strength": -10.592602, "rate_of_change": -0.04025989637559618, "market_dynamics": 0.731924, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.64158, "high": 7.79833, "low": 7.504423, "close": 7.504423, "volume": 104072901}, "trend_line": 7.357003, "activity_lines": {"activity_5": 7.522645, "activity_10": 7.568918, "activity_20": 7.478252, "activity_30": 7.413447}, "trend_signal": 1, "fair_value": 7.213999, "relative_strength": -11.218926, "rate_of_change": -0.029867372830283102, "market_dynamics": 0.650775, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.524017, "high": 7.592595, "low": 7.367266, "close": 7.445642, "volume": 77884024}, "trend_line": 7.355969, "activity_lines": {"activity_5": 7.501811, "activity_10": 7.542923, "activity_20": 7.482354, "activity_30": 7.419166}, "trend_signal": 1, "fair_value": 7.216486, "relative_strength": -11.227488, "rate_of_change": -0.01405463610657434, "market_dynamics": 0.558149, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.455438, "high": 7.563204, "low": 7.38686, "close": 7.543611, "volume": 61485583}, "trend_line": 7.357888, "activity_lines": {"activity_5": 7.518792, "activity_10": 7.535974, "activity_20": 7.495925, "activity_30": 7.431272}, "trend_signal": 1, "fair_value": 7.220289, "relative_strength": -10.039354, "rate_of_change": 0.026087657520035827, "market_dynamics": 0.444647, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.533814, "high": 8.121628, "low": 7.51422, "close": 7.788533, "volume": 173139479}, "trend_line": 7.367699, "activity_lines": {"activity_5": 7.605658, "activity_10": 7.574404, "activity_20": 7.532039, "activity_30": 7.459055}, "trend_signal": 1, "fair_value": 7.224285, "relative_strength": -0.077103, "rate_of_change": 0.13333989318674075, "market_dynamics": 0.489006, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.739548, "high": 8.229393, "low": 7.651376, "close": 8.121628, "volume": 217635280}, "trend_line": 7.3979, "activity_lines": {"activity_5": 7.785921, "activity_10": 7.672763, "activity_20": 7.598702, "activity_30": 7.507696}, "trend_signal": 1, "fair_value": 7.23122, "relative_strength": 5.178298, "rate_of_change": 0.40991088262427555, "market_dynamics": 0.64714, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.102034, "high": 8.562488, "low": 7.915893, "close": 8.405738, "volume": 233852334}, "trend_line": 7.439173, "activity_lines": {"activity_5": 8.027578, "activity_10": 7.814166, "activity_20": 7.689574, "activity_30": 7.572717}, "trend_signal": 1, "fair_value": 7.23877, "relative_strength": 4.878599, "rate_of_change": 0.5579015666608137, "market_dynamics": 1.066597, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.386144, "high": 8.444925, "low": 8.043252, "close": 8.258784, "volume": 116522871}, "trend_line": 7.476189, "activity_lines": {"activity_5": 8.160162, "activity_10": 7.918565, "activity_20": 7.759089, "activity_30": 7.625596}, "trend_signal": 1, "fair_value": 7.245895, "relative_strength": 1.691043, "rate_of_change": 0.49758219092363487, "market_dynamics": 1.432825, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.278378, "high": 8.49391, "low": 8.239191, "close": 8.356753, "volume": 26490810}, "trend_line": 7.516469, "activity_lines": {"activity_5": 8.271194, "activity_10": 8.027399, "activity_20": 7.831, "activity_30": 7.682406}, "trend_signal": 1, "fair_value": 7.253304, "relative_strength": 4.275052, "rate_of_change": 0.5387771764464501, "market_dynamics": 1.529824, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.464519, "high": 8.484112, "low": 8.151019, "close": 8.356753, "volume": 62151637}, "trend_line": 7.55643, "activity_lines": {"activity_5": 8.328016, "activity_10": 8.118243, "activity_20": 7.894595, "activity_30": 7.736618}, "trend_signal": 1, "fair_value": 7.259679, "relative_strength": 0.221675, "rate_of_change": 0.5316459098015294, "market_dynamics": 1.553892, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.356752, "high": 8.46452, "low": 8.004064, "close": 8.053049, "volume": 113831894}, "trend_line": 7.586267, "activity_lines": {"activity_5": 8.245721, "activity_10": 8.138728, "activity_20": 7.921452, "activity_30": 7.768658}, "trend_signal": 1, "fair_value": 7.265256, "relative_strength": -4.866409, "rate_of_change": 0.3948557718393548, "market_dynamics": 1.225891, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.043253, "high": 8.131424, "low": 7.866908, "close": 7.945283, "volume": 68087537}, "trend_line": 7.610911, "activity_lines": {"activity_5": 8.132077, "activity_10": 8.131781, "activity_20": 7.934744, "activity_30": 7.79182}, "trend_signal": 1, "fair_value": 7.271749, "relative_strength": -8.067815, "rate_of_change": 0.3248501535735487, "market_dynamics": 0.948723, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.935487, "high": 8.08244, "low": 7.847315, "close": 7.896299, "volume": 77550793}, "trend_line": 7.624954, "activity_lines": {"activity_5": 8.032802, "activity_10": 8.107912, "activity_20": 7.943144, "activity_30": 7.810232}, "trend_signal": 1, "fair_value": 7.277641, "relative_strength": -5.332486, "rate_of_change": 0.18451142051194697, "market_dynamics": 0.701784, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.886502, "high": 8.219597, "low": 7.837518, "close": 8.08244, "volume": 89014558}, "trend_line": 7.648405, "activity_lines": {"activity_5": 8.01974, "activity_10": 8.109693, "activity_20": 7.967449, "activity_30": 7.839748}, "trend_signal": 1, "fair_value": 7.281684, "relative_strength": -5.070024, "rate_of_change": 0.30755595378018746, "market_dynamics": 0.427633, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.072643, "high": 8.288175, "low": 7.994267, "close": 8.111831, "volume": 83926034}, "trend_line": 7.667391, "activity_lines": {"activity_5": 8.034762, "activity_10": 8.107021, "activity_20": 7.992209, "activity_30": 7.869646}, "trend_signal": 1, "fair_value": 7.287236, "relative_strength": -5.818709, "rate_of_change": 0.24823476267273956, "market_dynamics": 0.297249, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.131424, "high": 8.493909, "low": 8.102035, "close": 8.229393, "volume": 128284840}, "trend_line": 7.690936, "activity_lines": {"activity_5": 8.105299, "activity_10": 8.119846, "activity_20": 8.026461, "activity_30": 7.905904}, "trend_signal": 1, "fair_value": 7.294861, "relative_strength": -1.873635, "rate_of_change": 0.3070796832977408, "market_dynamics": 0.361751, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.258784, "high": 8.817207, "low": 8.121627, "close": 8.317565, "volume": 170165081}, "trend_line": 7.739519, "activity_lines": {"activity_5": 8.193471, "activity_10": 8.146743, "activity_20": 8.06634, "activity_30": 7.946332}, "trend_signal": 1, "fair_value": 7.301904, "relative_strength": -0.057044, "rate_of_change": 0.6316916432538228, "market_dynamics": 0.532728, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.317565, "high": 8.924973, "low": 8.209799, "close": 8.895582, "volume": 106922449}, "trend_line": 7.80929, "activity_lines": {"activity_5": 8.449497, "activity_10": 8.280337, "activity_20": 8.158996, "activity_30": 8.020917}, "trend_signal": 1, "fair_value": 7.315752, "relative_strength": 9.234447, "rate_of_change": 0.901490131363464, "market_dynamics": 0.764239, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.425331, "high": 10.267147, "low": 7.857111, "close": 10.267147, "volume": 668207806}, "trend_line": 7.931186, "activity_lines": {"activity_5": 9.096092, "activity_10": 8.651728, "activity_20": 8.37574, "activity_30": 8.179488}, "trend_signal": 1, "fair_value": 7.339655, "relative_strength": 32.216594, "rate_of_change": 1.560910146761107, "market_dynamics": 1.222624, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.904663, "high": 11.266432, "low": 8.572285, "close": 8.572285, "volume": 1037155057}, "trend_line": 7.993063, "activity_lines": {"activity_5": 9.032085, "activity_10": 8.680229, "activity_20": 8.41726, "activity_30": 8.220849}, "trend_signal": 1, "fair_value": 7.351833, "relative_strength": 10.877574, "rate_of_change": 0.7801733561664038, "market_dynamics": 1.276638, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.503708, "high": 9.140506, "low": 8.493911, "close": 8.709441, "volume": 486543989}, "trend_line": 8.038054, "activity_lines": {"activity_5": 8.983101, "activity_10": 8.729747, "activity_20": 8.466851, "activity_30": 8.267067}, "trend_signal": 1, "fair_value": 7.363454, "relative_strength": 10.912806, "rate_of_change": 0.5628755834903396, "market_dynamics": 1.182037, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.709442, "high": 8.87599, "low": 8.268579, "close": 8.278377, "volume": 173080124}, "trend_line": 8.050742, "activity_lines": {"activity_5": 8.758425, "activity_10": 8.688957, "activity_20": 8.47021, "activity_30": 8.282572}, "trend_signal": 1, "fair_value": 7.362265, "relative_strength": 5.487557, "rate_of_change": 0.15784915105072597, "market_dynamics": 0.810476, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.317565, "high": 8.611472, "low": 8.278377, "close": 8.346956, "volume": 150798295}, "trend_line": 8.078526, "activity_lines": {"activity_5": 8.559222, "activity_10": 8.654578, "activity_20": 8.476415, "activity_30": 8.301683}, "trend_signal": 1, "fair_value": 7.360655, "relative_strength": 3.896868, "rate_of_change": 0.34511104690723504, "market_dynamics": 0.215034, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.376347, "high": 9.277661, "low": 8.278377, "close": 8.562488, "volume": 437924695}, "trend_line": 8.110933, "activity_lines": {"activity_5": 8.468437, "activity_10": 8.651194, "activity_20": 8.498854, "activity_30": 8.332906}, "trend_signal": 1, "fair_value": 7.370243, "relative_strength": 5.86946, "rate_of_change": 0.40114991274397316, "market_dynamics": -0.016538, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5233, "high": 9.454006, "low": 8.484113, "close": 8.68005, "volume": 504406563}, "trend_line": 8.141813, "activity_lines": {"activity_5": 8.530484, "activity_10": 8.660456, "activity_20": 8.527639, "activity_30": 8.369623}, "trend_signal": 1, "fair_value": 7.382882, "relative_strength": 7.657802, "rate_of_change": 0.38072068897624445, "market_dynamics": -0.129105, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.670254, "high": 8.738832, "low": 8.352175, "close": 8.529462, "volume": 189692838}, "trend_line": 8.171197, "activity_lines": {"activity_5": 8.535151, "activity_10": 8.632008, "activity_20": 8.537836, "activity_30": 8.394633}, "trend_signal": 1, "fair_value": 7.393752, "relative_strength": 6.62804, "rate_of_change": 0.3609024181714628, "market_dynamics": -0.1646, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.480214, "high": 8.657503, "low": 8.450667, "close": 8.55901, "volume": 100951863}, "trend_line": 8.195161, "activity_lines": {"activity_5": 8.561665, "activity_10": 8.603476, "activity_20": 8.548905, "activity_30": 8.419653}, "trend_signal": 1, "fair_value": 7.402629, "relative_strength": 5.415917, "rate_of_change": 0.2932740454060918, "market_dynamics": -0.18891, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.519611, "high": 8.844637, "low": 8.440818, "close": 8.499914, "volume": 215879266}, "trend_line": 8.227724, "activity_lines": {"activity_5": 8.549772, "activity_10": 8.55981, "activity_20": 8.553616, "activity_30": 8.439314}, "trend_signal": 1, "fair_value": 7.412465, "relative_strength": 5.173198, "rate_of_change": 0.3973442376543874, "market_dynamics": -0.313744, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.450668, "high": 8.499914, "low": 7.997601, "close": 8.066545, "volume": 116341154}, "trend_line": 8.251033, "activity_lines": {"activity_5": 8.383226, "activity_10": 8.444543, "activity_20": 8.515906, "activity_30": 8.428916}, "trend_signal": 1, "fair_value": 7.415817, "relative_strength": 0.941121, "rate_of_change": 0.28329827300963617, "market_dynamics": -0.597977, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.145341, "high": 8.302929, "low": 8.076395, "close": 8.135491, "volume": 106374038}, "trend_line": 8.271415, "activity_lines": {"activity_5": 8.272724, "activity_10": 8.381822, "activity_20": 8.486144, "activity_30": 8.421462}, "trend_signal": 1, "fair_value": 7.420434, "relative_strength": -1.803342, "rate_of_change": 0.24702361510370494, "market_dynamics": -0.75445, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.135491, "high": 8.253682, "low": 8.105943, "close": 8.174888, "volume": 84142432}, "trend_line": 8.289845, "activity_lines": {"activity_5": 8.211658, "activity_10": 8.334207, "activity_20": 8.461187, "activity_30": 8.415234}, "trend_signal": 0, "fair_value": 7.423951, "relative_strength": -2.446652, "rate_of_change": 0.22281556420516188, "market_dynamics": -0.874456, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.145341, "high": 8.155189, "low": 8.0173, "close": 8.096094, "volume": 104948755}, "trend_line": 8.309568, "activity_lines": {"activity_5": 8.147967, "activity_10": 8.281984, "activity_20": 8.428146, "activity_30": 8.402734}, "trend_signal": 0, "fair_value": 7.427845, "relative_strength": -4.961014, "rate_of_change": 0.2379175967705165, "market_dynamics": -1.017259, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.096095, "high": 8.125643, "low": 8.00745, "close": 8.046847, "volume": 71942853}, "trend_line": 8.329608, "activity_lines": {"activity_5": 8.09872, "activity_10": 8.224122, "activity_20": 8.389697, "activity_30": 8.385784}, "trend_signal": 0, "fair_value": 7.4336, "relative_strength": -7.274434, "rate_of_change": 0.24116777189860933, "market_dynamics": -1.063812, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.046848, "high": 8.352174, "low": 8.046848, "close": 8.263532, "volume": 150440075}, "trend_line": 8.353605, "activity_lines": {"activity_5": 8.151906, "activity_10": 8.211113, "activity_20": 8.371168, "activity_30": 8.381521}, "trend_signal": 0, "fair_value": 7.441391, "relative_strength": -6.72409, "rate_of_change": 0.2880927890003899, "market_dynamics": -1.015678, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.273381, "high": 8.28323, "low": 8.0173, "close": 8.046847, "volume": 92316372}, "trend_line": 8.362216, "activity_lines": {"activity_5": 8.119732, "activity_10": 8.164143, "activity_20": 8.331139, "activity_30": 8.36173}, "trend_signal": 0, "fair_value": 7.447205, "relative_strength": -7.390407, "rate_of_change": 0.1030812445644742, "market_dynamics": -1.069261, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.027148, "high": 8.155189, "low": 7.987751, "close": 8.145341, "volume": 58028689}, "trend_line": 8.363006, "activity_lines": {"activity_5": 8.126298, "activity_10": 8.146594, "activity_20": 8.300801, "activity_30": 8.347738}, "trend_signal": 0, "fair_value": 7.454239, "relative_strength": -7.081156, "rate_of_change": 0.009447256564531345, "market_dynamics": -0.99709, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15519, "high": 8.243832, "low": 8.076395, "close": 8.15519, "volume": 89189925}, "trend_line": 8.354655, "activity_lines": {"activity_5": 8.138118, "activity_10": 8.137819, "activity_20": 8.271801, "activity_30": 8.334331}, "trend_signal": 0, "fair_value": 7.460394, "relative_strength": -10.573039, "rate_of_change": -0.09985643917989664, "market_dynamics": -0.888368, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.15519, "high": 8.273381, "low": 8.145341, "close": 8.253683, "volume": 110249418}, "trend_line": 8.354485, "activity_lines": {"activity_5": 8.178828, "activity_10": 8.154294, "activity_20": 8.252954, "activity_30": 8.327817}, "trend_signal": 0, "fair_value": 7.467122, "relative_strength": -12.931225, "rate_of_change": -0.0020347937766298342, "market_dynamics": -0.853089, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.362024, "high": 8.490065, "low": 8.145341, "close": 8.28323, "volume": 175515861}, "trend_line": 8.352034, "activity_lines": {"activity_5": 8.215599, "activity_10": 8.180619, "activity_20": 8.239978, "activity_30": 8.32322}, "trend_signal": 0, "fair_value": 7.476334, "relative_strength": -15.916515, "rate_of_change": -0.0293375354674842, "market_dynamics": -0.661238, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.391572, "high": 8.578708, "low": 8.263532, "close": 8.499914, "volume": 160408981}, "trend_line": 8.356806, "activity_lines": {"activity_5": 8.323284, "activity_10": 8.242401, "activity_20": 8.257085, "activity_30": 8.33276}, "trend_signal": 0, "fair_value": 7.486464, "relative_strength": -12.643612, "rate_of_change": 0.05713578273269586, "market_dynamics": -0.372547, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.499914, "high": 8.903733, "low": 8.480215, "close": 8.677201, "volume": 223647830}, "trend_line": 8.377611, "activity_lines": {"activity_5": 8.45986, "activity_10": 8.32979, "activity_20": 8.291422, "activity_30": 8.353431}, "trend_signal": 0, "fair_value": 7.49826, "relative_strength": -12.783408, "rate_of_change": 0.24895875290151878, "market_dynamics": 0.038567, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.716597, "high": 8.80524, "low": 8.401421, "close": 8.529462, "volume": 115567765}, "trend_line": 8.397084, "activity_lines": {"activity_5": 8.511733, "activity_10": 8.381186, "activity_20": 8.311842, "activity_30": 8.363228}, "trend_signal": 0, "fair_value": 7.50705, "relative_strength": -14.849732, "rate_of_change": 0.23244096676247714, "market_dynamics": 0.329028, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.54916, "high": 8.559009, "low": 8.28323, "close": 8.342326, "volume": 94487304}, "trend_line": 8.411951, "activity_lines": {"activity_5": 8.476276, "activity_10": 8.390677, "activity_20": 8.313244, "activity_30": 8.359695}, "trend_signal": 0, "fair_value": 7.51517, "relative_strength": -17.294324, "rate_of_change": 0.17704955672708086, "market_dynamics": 0.535384, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.302928, "high": 8.401421, "low": 8.28323, "close": 8.293079, "volume": 29764894}, "trend_line": 8.418972, "activity_lines": {"activity_5": 8.418493, "activity_10": 8.385842, "activity_20": 8.309977, "activity_30": 8.352026}, "trend_signal": 0, "fair_value": 7.522209, "relative_strength": -19.434616, "rate_of_change": 0.08346458508852399, "market_dynamics": 0.471631, "expectation": {"probability": 60.8917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.302929, "high": 8.519612, "low": 8.28323, "close": 8.490065, "volume": 36525986}, "trend_line": 8.43158, "activity_lines": {"activity_5": 8.425716, "activity_10": 8.416285, "activity_20": 8.326755, "activity_30": 8.356612}, "trend_signal": 0, "fair_value": 7.532688, "relative_strength": -16.22914, "rate_of_change": 0.1497570012110763, "market_dynamics": 0.339716, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.352175, "high": 8.80524, "low": 8.332477, "close": 8.608255, "volume": 153644680}, "trend_line": 8.444209, "activity_lines": {"activity_5": 8.472992, "activity_10": 8.460159, "activity_20": 8.355693, "activity_30": 8.368011}, "trend_signal": 0, "fair_value": 7.543983, "relative_strength": -10.478257, "rate_of_change": 0.1497821286164686, "market_dynamics": 0.440649, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.627955, "high": 9.025177, "low": 8.598407, "close": 8.96554, "volume": 141145207}, "trend_line": 8.465808, "activity_lines": {"activity_5": 8.64396, "activity_10": 8.560577, "activity_20": 8.418282, "activity_30": 8.401645}, "trend_signal": 0, "fair_value": 7.560099, "relative_strength": -10.848497, "rate_of_change": 0.2557847632620195, "market_dynamics": 0.652269, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9556, "high": 9.045057, "low": 8.657411, "close": 8.707109, "volume": 136506223}, "trend_line": 8.459526, "activity_lines": {"activity_5": 8.699712, "activity_10": 8.599274, "activity_20": 8.454324, "activity_30": 8.417213}, "trend_signal": 0, "fair_value": 7.573733, "relative_strength": -13.817879, "rate_of_change": -0.07420437600286427, "market_dynamics": 0.838501, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.68723, "high": 9.035118, "low": 8.68723, "close": 8.905902, "volume": 98645633}, "trend_line": 8.414151, "activity_lines": {"activity_5": 8.797409, "activity_10": 8.665871, "activity_20": 8.508312, "activity_30": 8.446011}, "trend_signal": 1, "fair_value": 7.588643, "relative_strength": -11.93504, "rate_of_change": -0.5363775700908059, "market_dynamics": 1.031517, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.886022, "high": 9.373065, "low": 8.846264, "close": 9.114635, "volume": 105278324}, "trend_line": 8.432229, "activity_lines": {"activity_5": 8.92383, "activity_10": 8.759098, "activity_20": 8.578182, "activity_30": 8.491204}, "trend_signal": 1, "fair_value": 7.605125, "relative_strength": -8.564893, "rate_of_change": 0.21485233626065361, "market_dynamics": 1.116915, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.094754, "high": 9.174271, "low": 8.627593, "close": 8.627593, "volume": 100345794}, "trend_line": 8.429501, "activity_lines": {"activity_5": 8.846265, "activity_10": 8.752595, "activity_20": 8.597004, "activity_30": 8.503808}, "trend_signal": 1, "fair_value": 7.615897, "relative_strength": -8.729766, "rate_of_change": -0.0323520625447838, "market_dynamics": 0.87938, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.647472, "high": 8.786627, "low": 8.538136, "close": 8.69717, "volume": 67195808}, "trend_line": 8.443461, "activity_lines": {"activity_5": 8.790603, "activity_10": 8.759645, "activity_20": 8.620297, "activity_30": 8.521077}, "trend_signal": 1, "fair_value": 7.626409, "relative_strength": -11.065267, "rate_of_change": 0.16560885395231678, "market_dynamics": 0.70827, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.736928, "high": 9.104695, "low": 8.726989, "close": 8.93572, "volume": 91840763}, "trend_line": 8.463086, "activity_lines": {"activity_5": 8.832349, "activity_10": 8.807018, "activity_20": 8.663447, "activity_30": 8.552836}, "trend_signal": 1, "fair_value": 7.639392, "relative_strength": -9.701438, "rate_of_change": 0.23242838452148165, "market_dynamics": 0.599275, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.935721, "high": 9.005299, "low": 8.766747, "close": 8.776687, "volume": 63521387}, "trend_line": 8.470226, "activity_lines": {"activity_5": 8.805843, "activity_10": 8.814687, "activity_20": 8.687218, "activity_30": 8.573068}, "trend_signal": 1, "fair_value": 7.651237, "relative_strength": -11.962076, "rate_of_change": 0.08436638833635511, "market_dynamics": 0.305771, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.776687, "high": 9.114634, "low": 8.71705, "close": 9.064936, "volume": 79911298}, "trend_line": 8.483056, "activity_lines": {"activity_5": 8.884035, "activity_10": 8.865973, "activity_20": 8.735998, "activity_30": 8.611436}, "trend_signal": 1, "fair_value": 7.664813, "relative_strength": -8.231049, "rate_of_change": 0.1514717552990821, "market_dynamics": 0.410614, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.134513, "high": 11.003162, "low": 9.114634, "close": 10.357087, "volume": 412864525}, "trend_line": 8.543976, "activity_lines": {"activity_5": 9.396257, "activity_10": 9.141742, "activity_20": 8.902992, "activity_30": 8.732342}, "trend_signal": 1, "fair_value": 7.685789, "relative_strength": 1.137433, "rate_of_change": 0.7181374259465126, "market_dynamics": 0.848752, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.247752, "high": 10.317329, "low": 9.214031, "close": 9.323366, "volume": 226043333}, "trend_line": 8.569455, "activity_lines": {"activity_5": 9.448605, "activity_10": 9.197765, "activity_20": 8.961004, "activity_30": 8.782625}, "trend_signal": 1, "fair_value": 7.700963, "relative_strength": -8.197076, "rate_of_change": 0.29821010733174946, "market_dynamics": 0.989664, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.373065, "high": 9.879985, "low": 9.214031, "close": 9.452581, "volume": 228851807}, "trend_line": 8.601211, "activity_lines": {"activity_5": 9.502279, "activity_10": 9.270776, "activity_20": 9.02576, "activity_30": 8.839601}, "trend_signal": 1, "fair_value": 7.718847, "relative_strength": -10.481659, "rate_of_change": 0.37057199086756015, "market_dynamics": 1.29495, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.422762, "high": 9.661314, "low": 9.214031, "close": 9.591736, "volume": 216561768}, "trend_line": 8.65205, "activity_lines": {"activity_5": 9.567881, "activity_10": 9.355534, "activity_20": 9.098059, "activity_30": 8.903506}, "trend_signal": 1, "fair_value": 7.736858, "relative_strength": -9.826643, "rate_of_change": 0.5910679321783858, "market_dynamics": 1.42808, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.551977, "high": 10.0092, "low": 9.50228, "close": 9.681192, "volume": 186233469}, "trend_line": 8.703574, "activity_lines": {"activity_5": 9.608964, "activity_10": 9.444087, "activity_20": 9.172647, "activity_30": 8.969902}, "trend_signal": 1, "fair_value": 7.755972, "relative_strength": -9.677528, "rate_of_change": 0.5955120462780563, "market_dynamics": 1.248012, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.641434, "high": 10.098657, "low": 9.4824, "close": 9.720951, "volume": 251008859}, "trend_line": 8.755109, "activity_lines": {"activity_5": 9.622217, "activity_10": 9.529568, "activity_20": 9.245396, "activity_30": 9.035539}, "trend_signal": 1, "fair_value": 7.775224, "relative_strength": -7.482077, "rate_of_change": 0.5921130790638357, "market_dynamics": 1.248524, "expectation": {"probability": 58.5098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.691132, "high": 9.879985, "low": 9.422762, "close": 9.601676, "volume": 183691460}, "trend_line": 8.805295, "activity_lines": {"activity_5": 9.638121, "activity_10": 9.573483, "activity_20": 9.301816, "activity_30": 9.090156}, "trend_signal": 1, "fair_value": 7.792828, "relative_strength": -6.408771, "rate_of_change": 0.5732195909839622, "market_dynamics": 1.160481, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.671253, "high": 10.81431, "low": 9.512218, "close": 10.03902, "volume": 351166639}, "trend_line": 8.871701, "activity_lines": {"activity_5": 9.781252, "activity_10": 9.68047, "activity_20": 9.394782, "activity_30": 9.169751}, "trend_signal": 1, "fair_value": 7.812883, "relative_strength": -3.394775, "rate_of_change": 0.7541598549509203, "market_dynamics": 1.266396, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.168234, "high": 11.460385, "low": 10.138415, "close": 11.341109, "volume": 252735407}, "trend_line": 8.974287, "activity_lines": {"activity_5": 10.319316, "activity_10": 10.00414, "activity_20": 9.603676, "activity_30": 9.329068}, "trend_signal": 1, "fair_value": 7.840638, "relative_strength": 5.99726, "rate_of_change": 1.1563284199952242, "market_dynamics": 1.414415, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.430566, "high": 11.5896, "low": 10.615517, "close": 11.281472, "volume": 364921330}, "trend_line": 9.082108, "activity_lines": {"activity_5": 10.720877, "activity_10": 10.270341, "activity_20": 9.792377, "activity_30": 9.477919}, "trend_signal": 1, "fair_value": 7.868775, "relative_strength": 7.693372, "rate_of_change": 1.2014436355779516, "market_dynamics": 1.594323, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.132377, "high": 11.679057, "low": 10.744732, "close": 11.122437, "volume": 254605724}, "trend_line": 9.181344, "activity_lines": {"activity_5": 10.962741, "activity_10": 10.467326, "activity_20": 9.952639, "activity_30": 9.609553}, "trend_signal": 1, "fair_value": 7.89501, "relative_strength": 5.279421, "rate_of_change": 1.092653820016228, "market_dynamics": 1.781255, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.192016, "high": 11.360989, "low": 10.516121, "close": 10.536, "volume": 184066025}, "trend_line": 9.260704, "activity_lines": {"activity_5": 10.915693, "activity_10": 10.543771, "activity_20": 10.045077, "activity_30": 9.69695}, "trend_signal": 1, "fair_value": 7.916663, "relative_strength": 2.654377, "rate_of_change": 0.8643614703904049, "market_dynamics": 1.584471, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.237812, "high": 10.973344, "low": 10.098657, "close": 10.81431, "volume": 188561463}, "trend_line": 9.346059, "activity_lines": {"activity_5": 10.899128, "activity_10": 10.64877, "activity_20": 10.156543, "activity_30": 9.797183}, "trend_signal": 1, "fair_value": 7.941393, "relative_strength": 6.132515, "rate_of_change": 0.9216901868367658, "market_dynamics": 1.409586, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.714913, "high": 11.112499, "low": 10.237812, "close": 10.25769, "volume": 146584216}, "trend_line": 9.411874, "activity_lines": {"activity_5": 10.645336, "activity_10": 10.627806, "activity_20": 10.204963, "activity_30": 9.855998}, "trend_signal": 1, "fair_value": 7.960614, "relative_strength": 3.784733, "rate_of_change": 0.7042005619694766, "market_dynamics": 0.939537, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26763, "high": 11.013102, "low": 10.048958, "close": 10.754672, "volume": 123255654}, "trend_line": 9.487033, "activity_lines": {"activity_5": 10.629432, "activity_10": 10.685094, "activity_20": 10.294278, "activity_30": 9.94263}, "trend_signal": 1, "fair_value": 7.984316, "relative_strength": 1.821048, "rate_of_change": 0.7985551017788922, "market_dynamics": 0.532878, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.714914, "high": 10.79443, "low": 10.436604, "close": 10.714913, "volume": 134556735}, "trend_line": 9.554956, "activity_lines": {"activity_5": 10.635396, "activity_10": 10.715636, "activity_20": 10.371996, "activity_30": 10.021848}, "trend_signal": 1, "fair_value": 8.008527, "relative_strength": -1.649855, "rate_of_change": 0.7159561898857145, "market_dynamics": 0.384572, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.695034, "high": 11.032982, "low": 10.655276, "close": 10.81431, "volume": 117993331}, "trend_line": 9.631118, "activity_lines": {"activity_5": 10.701661, "activity_10": 10.746178, "activity_20": 10.449241, "activity_30": 10.103096}, "trend_signal": 1, "fair_value": 8.031257, "relative_strength": -0.704178, "rate_of_change": 0.7970941990732354, "market_dynamics": 0.159064, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.80437, "high": 11.559782, "low": 10.744733, "close": 11.490205, "volume": 143029446}, "trend_line": 9.736047, "activity_lines": {"activity_5": 10.974669, "activity_10": 10.877562, "activity_20": 10.580776, "activity_30": 10.223037}, "trend_signal": 1, "fair_value": 8.057085, "relative_strength": 4.658724, "rate_of_change": 1.0894789161548897, "market_dynamics": 0.313713, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.549842, "high": 13.587464, "low": 11.271533, "close": 13.587464, "volume": 249822083}, "trend_line": 9.912527, "activity_lines": {"activity_5": 11.901705, "activity_10": 11.36388, "activity_20": 10.899885, "activity_30": 10.471516}, "trend_signal": 1, "fair_value": 8.094357, "relative_strength": 20.016708, "rate_of_change": 1.8126453169340857, "market_dynamics": 0.725687, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.617283, "high": 13.617283, "low": 11.887789, "close": 11.937488, "volume": 421428286}, "trend_line": 10.027441, "activity_lines": {"activity_5": 12.056763, "activity_10": 11.509361, "activity_20": 11.038945, "activity_30": 10.602159}, "trend_signal": 1, "fair_value": 8.120463, "relative_strength": 5.618589, "rate_of_change": 1.1592805749734538, "market_dynamics": 0.974056, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.957366, "high": 12.961269, "low": 11.86791, "close": 12.305253, "volume": 259350581}, "trend_line": 10.150674, "activity_lines": {"activity_5": 12.255555, "activity_10": 11.709779, "activity_20": 11.199352, "activity_30": 10.749114}, "trend_signal": 1, "fair_value": 8.147103, "relative_strength": 8.771999, "rate_of_change": 1.228957617402095, "market_dynamics": 1.200572, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.225736, "high": 14.24, "low": 12.096521, "close": 13.57, "volume": 399762478}, "trend_line": 10.304156, "activity_lines": {"activity_5": 12.769907, "activity_10": 12.118647, "activity_20": 11.470933, "activity_30": 10.969716}, "trend_signal": 1, "fair_value": 8.183498, "relative_strength": 20.075964, "rate_of_change": 1.5120375257840055, "market_dynamics": 1.446185, "expectation": {"probability": 55.4324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f706343-8f5e-4dd3-8719-5c474cf4480b/", "share_image": "https://sharemaestro.com/terminal/7f706343-8f5e-4dd3-8719-5c474cf4480b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}