{"ticker": {"uuid": "7f71f995-14f1-463c-a9f4-464cf9677628", "symbol": "WPAB", "name": "iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPAB rose 13.20%, moving from 7.38 to 8.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.60 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.324, "high": 8.343, "low": 8.23, "close": 8.355, "volume": 137697}, "trend_line": 7.73611, "activity_lines": {"activity_5": 8.226193, "activity_10": 8.068647, "activity_20": 7.839987, "activity_30": 7.791438}, "trend_signal": 1, "fair_value": 6.471252, "relative_strength": 2.59775, "rate_of_change": 0.26868410888381855, "market_dynamics": 0.881495, "expectation": {"probability": 61.2504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9862, "high": 5.0157, "low": 4.9512, "close": 4.9976, "volume": 11974}, "trend_line": 4.696047, "activity_lines": {"activity_5": 4.958127, "activity_10": 4.918864, "activity_20": 4.832662, "activity_30": 4.773725}, "trend_signal": 1, "fair_value": 4.916804, "relative_strength": 2.744832, "rate_of_change": 0.33923981393837604, "market_dynamics": 1.134362, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0155, "high": 5.1702, "low": 5.008, "close": 5.1485, "volume": 42030}, "trend_line": 4.71703, "activity_lines": {"activity_5": 5.02818, "activity_10": 4.966531, "activity_20": 4.867653, "activity_30": 4.802916}, "trend_signal": 1, "fair_value": 4.918854, "relative_strength": 4.013651, "rate_of_change": 0.44682261485032404, "market_dynamics": 1.286261, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1242, "high": 5.1242, "low": 5.0397, "close": 5.0161, "volume": 23359}, "trend_line": 4.730873, "activity_lines": {"activity_5": 5.036247, "activity_10": 4.983055, "activity_20": 4.888046, "activity_30": 4.822211}, "trend_signal": 1, "fair_value": 4.919707, "relative_strength": 3.534691, "rate_of_change": 0.2934685596657135, "market_dynamics": 1.400151, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0241, "high": 5.1356, "low": 5.0223, "close": 5.1327, "volume": 6555}, "trend_line": 4.74855, "activity_lines": {"activity_5": 5.077327, "activity_10": 5.017987, "activity_20": 4.918628, "activity_30": 4.848135}, "trend_signal": 1, "fair_value": 4.921559, "relative_strength": 3.563446, "rate_of_change": 0.3736519665609274, "market_dynamics": 1.398271, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1402, "high": 5.1402, "low": 5.0424, "close": 5.0682, "volume": 10680}, "trend_line": 4.765067, "activity_lines": {"activity_5": 5.08098, "activity_10": 5.035715, "activity_20": 4.941276, "activity_30": 4.868758}, "trend_signal": 1, "fair_value": 4.922824, "relative_strength": 4.991116, "rate_of_change": 0.3478324962357001, "market_dynamics": 1.337052, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0325, "high": 5.2418, "low": 5.0241, "close": 5.2356, "volume": 55692}, "trend_line": 4.790253, "activity_lines": {"activity_5": 5.135307, "activity_10": 5.080127, "activity_20": 4.978239, "activity_30": 4.899115}, "trend_signal": 1, "fair_value": 4.925497, "relative_strength": 4.865841, "rate_of_change": 0.5285550024794974, "market_dynamics": 1.323116, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.213, "high": 5.2864, "low": 5.213, "close": 5.2628, "volume": 4252}, "trend_line": 4.818613, "activity_lines": {"activity_5": 5.182833, "activity_10": 5.122585, "activity_20": 5.014766, "activity_30": 4.929602}, "trend_signal": 1, "fair_value": 4.928355, "relative_strength": 5.993076, "rate_of_change": 0.5920355354925964, "market_dynamics": 1.263134, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2478, "high": 5.3052, "low": 5.2452, "close": 5.2846, "volume": 22441}, "trend_line": 4.84783, "activity_lines": {"activity_5": 5.230007, "activity_10": 5.16206, "activity_20": 5.050596, "activity_30": 4.959665}, "trend_signal": 1, "fair_value": 4.931349, "relative_strength": 3.54829, "rate_of_change": 0.6063363046586236, "market_dynamics": 1.270259, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2664, "high": 5.27, "low": 5.1316, "close": 5.1819, "volume": 4455}, "trend_line": 4.873113, "activity_lines": {"activity_5": 5.225047, "activity_10": 5.176384, "activity_20": 5.073234, "activity_30": 4.981218}, "trend_signal": 1, "fair_value": 4.933437, "relative_strength": 4.312228, "rate_of_change": 0.5215323144582203, "market_dynamics": 1.224597, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.145, "high": 5.1776, "low": 5.1346, "close": 5.1104, "volume": 3165}, "trend_line": 4.888753, "activity_lines": {"activity_5": 5.192973, "activity_10": 5.172469, "activity_20": 5.085991, "activity_30": 4.996527}, "trend_signal": 1, "fair_value": 4.9349, "relative_strength": 3.891618, "rate_of_change": 0.3209447431241656, "market_dynamics": 0.87449, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1054, "high": 5.138, "low": 4.979, "close": 4.9829, "volume": 510}, "trend_line": 4.901517, "activity_lines": {"activity_5": 5.115587, "activity_10": 5.143207, "activity_20": 5.084052, "activity_30": 5.002601}, "trend_signal": 1, "fair_value": 4.935293, "relative_strength": 5.409546, "rate_of_change": 0.26108907527133757, "market_dynamics": 0.374292, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9915, "high": 5.1166, "low": 4.9915, "close": 5.0132, "volume": 645}, "trend_line": 4.910933, "activity_lines": {"activity_5": 5.065147, "activity_10": 5.119722, "activity_20": 5.083942, "activity_30": 5.009806}, "trend_signal": 1, "fair_value": 4.935926, "relative_strength": 6.211511, "rate_of_change": 0.19210379154045307, "market_dynamics": -0.198916, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.053, "high": 5.1856, "low": 5.0521, "close": 5.1627, "volume": 9514}, "trend_line": 4.922223, "activity_lines": {"activity_5": 5.08118, "activity_10": 5.125878, "activity_20": 5.096863, "activity_30": 5.026049}, "trend_signal": 1, "fair_value": 4.937755, "relative_strength": 7.436809, "rate_of_change": 0.2298952154305465, "market_dynamics": -0.507902, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1748, "high": 5.1748, "low": 5.0902, "close": 5.1006, "volume": 2178}, "trend_line": 4.933693, "activity_lines": {"activity_5": 5.08464, "activity_10": 5.118078, "activity_20": 5.102441, "activity_30": 5.037557}, "trend_signal": 1, "fair_value": 4.939058, "relative_strength": 7.075958, "rate_of_change": 0.23302479387870262, "market_dynamics": -0.756176, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.114, "high": 5.1548, "low": 5.0791, "close": 5.1047, "volume": 19244}, "trend_line": 4.946307, "activity_lines": {"activity_5": 5.094887, "activity_10": 5.111607, "activity_20": 5.107127, "activity_30": 5.04859}, "trend_signal": 1, "fair_value": 4.940373, "relative_strength": 6.749621, "rate_of_change": 0.25567054942413575, "market_dynamics": -0.650688, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0983, "high": 5.0983, "low": 4.9564, "close": 4.9771, "volume": 12702}, "trend_line": 4.958877, "activity_lines": {"activity_5": 5.06298, "activity_10": 5.081273, "activity_20": 5.098505, "activity_30": 5.050577}, "trend_signal": 1, "fair_value": 4.940662, "relative_strength": 5.610431, "rate_of_change": 0.254128989567372, "market_dynamics": -0.670911, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.954, "high": 4.9548, "low": 4.8646, "close": 4.9237, "volume": 9408}, "trend_line": 4.96698, "activity_lines": {"activity_5": 5.01366, "activity_10": 5.045929, "activity_20": 5.08422, "activity_30": 5.048307}, "trend_signal": 1, "fair_value": 4.940529, "relative_strength": 4.570602, "rate_of_change": 0.163403931978958, "market_dynamics": -0.855176, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9224, "high": 4.9224, "low": 4.7723, "close": 4.8883, "volume": 8624}, "trend_line": 4.97765, "activity_lines": {"activity_5": 4.958507, "activity_10": 5.010315, "activity_20": 5.06636, "activity_30": 5.043231}, "trend_signal": 0, "fair_value": 4.940124, "relative_strength": 4.003003, "rate_of_change": 0.21481866244678435, "market_dynamics": -0.982179, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8813, "high": 5.027, "low": 4.8813, "close": 4.9353, "volume": 44313}, "trend_line": 4.99093, "activity_lines": {"activity_5": 4.937313, "activity_10": 4.990451, "activity_20": 5.053166, "activity_30": 5.040499}, "trend_signal": 0, "fair_value": 4.940087, "relative_strength": 3.879518, "rate_of_change": 0.2667925627555163, "market_dynamics": -1.016858, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9433, "high": 4.9649, "low": 4.8096, "close": 4.7833, "volume": 3248}, "trend_line": 4.997903, "activity_lines": {"activity_5": 4.876473, "activity_10": 4.947435, "activity_20": 5.025299, "activity_30": 5.027103}, "trend_signal": 0, "fair_value": 4.93889, "relative_strength": 3.048622, "rate_of_change": 0.13971344018049422, "market_dynamics": -1.121118, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7813, "high": 4.8043, "low": 4.69, "close": 4.7132, "volume": 4367}, "trend_line": 4.996303, "activity_lines": {"activity_5": 4.813693, "activity_10": 4.89762, "activity_20": 4.991745, "activity_30": 5.008735}, "trend_signal": 0, "fair_value": 4.937181, "relative_strength": 1.780725, "rate_of_change": -0.03201342643104166, "market_dynamics": -1.213911, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7035, "high": 4.94, "low": 4.7, "close": 4.9751, "volume": 58645}, "trend_line": 5.003487, "activity_lines": {"activity_5": 4.855807, "activity_10": 4.900327, "activity_20": 4.984489, "activity_30": 5.007368}, "trend_signal": 0, "fair_value": 4.937466, "relative_strength": 4.062607, "rate_of_change": 0.14378631560174862, "market_dynamics": -1.006889, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9728, "high": 5.0033, "low": 4.9492, "close": 4.9804, "volume": 19893}, "trend_line": 5.007413, "activity_lines": {"activity_5": 4.89626, "activity_10": 4.904691, "activity_20": 4.978563, "activity_30": 5.005878}, "trend_signal": 0, "fair_value": 4.937786, "relative_strength": 2.704277, "rate_of_change": 0.07846527831490067, "market_dynamics": -0.986066, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0073, "high": 5.1819, "low": 4.9965, "close": 5.1672, "volume": 73805}, "trend_line": 5.018607, "activity_lines": {"activity_5": 4.99284, "activity_10": 4.946333, "activity_20": 4.990598, "activity_30": 5.016187}, "trend_signal": 0, "fair_value": 4.939485, "relative_strength": 4.685988, "rate_of_change": 0.22354856689473374, "market_dynamics": -0.457697, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1785, "high": 5.2358, "low": 5.1744, "close": 5.2318, "volume": 67643}, "trend_line": 5.030937, "activity_lines": {"activity_5": 5.095493, "activity_10": 4.998509, "activity_20": 5.008621, "activity_30": 5.029941}, "trend_signal": 0, "fair_value": 4.941635, "relative_strength": 4.870679, "rate_of_change": 0.2456857052165971, "market_dynamics": 0.156901, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2252, "high": 5.2672, "low": 5.2102, "close": 5.2738, "volume": 22984}, "trend_line": 5.04486, "activity_lines": {"activity_5": 5.182247, "activity_10": 5.056011, "activity_20": 5.029865, "activity_30": 5.04561}, "trend_signal": 0, "fair_value": 4.944059, "relative_strength": 4.76268, "rate_of_change": 0.2767476515806127, "market_dynamics": 0.437474, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2691, "high": 5.2993, "low": 5.2404, "close": 5.2978, "volume": 90140}, "trend_line": 5.058763, "activity_lines": {"activity_5": 5.239627, "activity_10": 5.112482, "activity_20": 5.053212, "activity_30": 5.061929}, "trend_signal": 0, "fair_value": 4.946623, "relative_strength": 3.687764, "rate_of_change": 0.27558742958179216, "market_dynamics": 0.855702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3097, "high": 5.4832, "low": 5.3087, "close": 5.4693, "volume": 90526}, "trend_line": 5.076797, "activity_lines": {"activity_5": 5.33266, "activity_10": 5.193333, "activity_20": 5.092727, "activity_30": 5.088415}, "trend_signal": 1, "fair_value": 4.950383, "relative_strength": 5.368188, "rate_of_change": 0.35649031195966496, "market_dynamics": 1.046376, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4619, "high": 5.5146, "low": 5.4607, "close": 5.5169, "volume": 64650}, "trend_line": 5.097567, "activity_lines": {"activity_5": 5.408967, "activity_10": 5.272275, "activity_20": 5.135895, "activity_30": 5.116809}, "trend_signal": 1, "fair_value": 4.95443, "relative_strength": 7.094562, "rate_of_change": 0.40911622032552675, "market_dynamics": 1.122039, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5331, "high": 5.5734, "low": 5.5331, "close": 5.532, "volume": 5382}, "trend_line": 5.11559, "activity_lines": {"activity_5": 5.466993, "activity_10": 5.343387, "activity_20": 5.178906, "activity_30": 5.144837}, "trend_signal": 1, "fair_value": 4.958526, "relative_strength": 7.002069, "rate_of_change": 0.35356082617453277, "market_dynamics": 1.164955, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.5546, "high": 5.5546, "low": 5.4117, "close": 5.4426, "volume": 59437}, "trend_line": 5.130423, "activity_lines": {"activity_5": 5.475207, "activity_10": 5.384633, "activity_20": 5.211395, "activity_30": 5.165934}, "trend_signal": 1, "fair_value": 4.961935, "relative_strength": 6.096772, "rate_of_change": 0.28995677917894747, "market_dynamics": 1.132631, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.423, "high": 5.5672, "low": 5.423, "close": 5.5478, "volume": 178096}, "trend_line": 5.143733, "activity_lines": {"activity_5": 5.507233, "activity_10": 5.431744, "activity_20": 5.251714, "activity_30": 5.192862}, "trend_signal": 1, "fair_value": 4.966032, "relative_strength": 7.430948, "rate_of_change": 0.2594327992058298, "market_dynamics": 1.118242, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5361, "high": 5.5361, "low": 5.457, "close": 5.5216, "volume": 25940}, "trend_line": 5.160583, "activity_lines": {"activity_5": 5.51386, "activity_10": 5.463678, "activity_20": 5.286992, "activity_30": 5.21724}, "trend_signal": 1, "fair_value": 4.96989, "relative_strength": 7.062782, "rate_of_change": 0.32758309966710575, "market_dynamics": 0.968098, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5702, "high": 5.634, "low": 5.5605, "close": 5.6399, "volume": 17836}, "trend_line": 5.17749, "activity_lines": {"activity_5": 5.556433, "activity_10": 5.507282, "activity_20": 5.331828, "activity_30": 5.248164}, "trend_signal": 1, "fair_value": 4.974511, "relative_strength": 3.981502, "rate_of_change": 0.32761802300243564, "market_dynamics": 0.98274, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6245, "high": 5.67, "low": 5.5894, "close": 5.6559, "volume": 45098}, "trend_line": 5.19708, "activity_lines": {"activity_5": 5.59614, "activity_10": 5.5452, "activity_20": 5.375619, "activity_30": 5.279029}, "trend_signal": 1, "fair_value": 4.979178, "relative_strength": 3.500906, "rate_of_change": 0.3783686689882549, "market_dynamics": 1.031514, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6604, "high": 5.7163, "low": 5.6316, "close": 5.7163, "volume": 82679}, "trend_line": 5.213103, "activity_lines": {"activity_5": 5.64772, "activity_10": 5.586389, "activity_20": 5.422538, "activity_30": 5.312527}, "trend_signal": 1, "fair_value": 4.984192, "relative_strength": 0.901964, "rate_of_change": 0.3083077420397717, "market_dynamics": 1.055582, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7396, "high": 5.7588, "low": 5.6581, "close": 5.7544, "volume": 20917}, "trend_line": 5.22949, "activity_lines": {"activity_5": 5.693753, "activity_10": 5.62646, "activity_20": 5.469566, "activity_30": 5.347449}, "trend_signal": 1, "fair_value": 4.989396, "relative_strength": 0.670325, "rate_of_change": 0.314342532652816, "market_dynamics": 1.197729, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7338, "high": 5.8354, "low": 5.6909, "close": 5.813, "volume": 38193}, "trend_line": 5.247103, "activity_lines": {"activity_5": 5.745547, "activity_10": 5.668884, "activity_20": 5.518219, "activity_30": 5.385095}, "trend_signal": 1, "fair_value": 4.994924, "relative_strength": 1.88186, "rate_of_change": 0.33680148542209426, "market_dynamics": 1.320128, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8045, "high": 5.8321, "low": 5.7815, "close": 5.8467, "volume": 19456}, "trend_line": 5.269263, "activity_lines": {"activity_5": 5.789147, "activity_10": 5.711185, "activity_20": 5.565678, "activity_30": 5.423779}, "trend_signal": 1, "fair_value": 5.000602, "relative_strength": 2.372923, "rate_of_change": 0.4223282828638872, "market_dynamics": 1.352818, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8642, "high": 5.9249, "low": 5.8158, "close": 5.9126, "volume": 4849}, "trend_line": 5.296003, "activity_lines": {"activity_5": 5.840927, "activity_10": 5.759473, "activity_20": 5.615073, "activity_30": 5.465284}, "trend_signal": 1, "fair_value": 5.006642, "relative_strength": 2.373306, "rate_of_change": 0.5074713484599309, "market_dynamics": 1.316542, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8723, "high": 5.9294, "low": 5.86, "close": 5.849, "volume": 7189}, "trend_line": 5.324873, "activity_lines": {"activity_5": 5.854393, "activity_10": 5.789276, "activity_20": 5.653033, "activity_30": 5.500962}, "trend_signal": 1, "fair_value": 5.012184, "relative_strength": 2.310166, "rate_of_change": 0.5451280899954247, "market_dynamics": 1.263452, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8734, "high": 5.9809, "low": 5.8537, "close": 5.9493, "volume": 27977}, "trend_line": 5.356077, "activity_lines": {"activity_5": 5.892447, "activity_10": 5.829927, "activity_20": 5.695138, "activity_30": 5.541247}, "trend_signal": 1, "fair_value": 5.018309, "relative_strength": 0.992328, "rate_of_change": 0.5860045864004604, "market_dynamics": 1.180356, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.9453, "high": 5.9629, "low": 5.9321, "close": 5.9589, "volume": 25197}, "trend_line": 5.382617, "activity_lines": {"activity_5": 5.920707, "activity_10": 5.865024, "activity_20": 5.733517, "activity_30": 5.580139}, "trend_signal": 1, "fair_value": 5.024416, "relative_strength": 0.3987, "rate_of_change": 0.49551192038500913, "market_dynamics": 1.105392, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9296, "high": 5.9296, "low": 5.8355, "close": 5.8805, "volume": 256098}, "trend_line": 5.408613, "activity_lines": {"activity_5": 5.913107, "activity_10": 5.877915, "activity_20": 5.75977, "activity_30": 5.61226}, "trend_signal": 1, "fair_value": 5.02994, "relative_strength": -0.909947, "rate_of_change": 0.48296209817640995, "market_dynamics": 1.063611, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.883, "high": 5.9101, "low": 5.805, "close": 5.8071, "volume": 58981}, "trend_line": 5.432027, "activity_lines": {"activity_5": 5.878787, "activity_10": 5.873085, "activity_20": 5.775637, "activity_30": 5.637969}, "trend_signal": 1, "fair_value": 5.034921, "relative_strength": -2.511105, "rate_of_change": 0.432902113721204, "market_dynamics": 0.805651, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8173, "high": 5.8173, "low": 5.6256, "close": 5.6468, "volume": 42592}, "trend_line": 5.45435, "activity_lines": {"activity_5": 5.798067, "activity_10": 5.836362, "activity_20": 5.773497, "activity_30": 5.651826}, "trend_signal": 1, "fair_value": 5.038662, "relative_strength": -2.681485, "rate_of_change": 0.41095156559420815, "market_dynamics": 0.327052, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6511, "high": 5.7568, "low": 5.6372, "close": 5.7642, "volume": 36777}, "trend_line": 5.482367, "activity_lines": {"activity_5": 5.76996, "activity_10": 5.822247, "activity_20": 5.780761, "activity_30": 5.671816}, "trend_signal": 1, "fair_value": 5.043248, "relative_strength": -3.237408, "rate_of_change": 0.5136634062720614, "market_dynamics": -0.080903, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7826, "high": 5.82, "low": 5.71, "close": 5.82, "volume": 85239}, "trend_line": 5.513423, "activity_lines": {"activity_5": 5.772793, "activity_10": 5.8181, "activity_20": 5.79112, "activity_30": 5.693599}, "trend_signal": 1, "fair_value": 5.047851, "relative_strength": -2.85447, "rate_of_change": 0.566470650359606, "market_dynamics": -0.463534, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8385, "high": 5.95, "low": 5.8385, "close": 5.9333, "volume": 3558}, "trend_line": 5.54669, "activity_lines": {"activity_5": 5.822653, "activity_10": 5.834425, "activity_20": 5.810598, "activity_30": 5.720688}, "trend_signal": 1, "fair_value": 5.053786, "relative_strength": -3.490506, "rate_of_change": 0.6033819643441014, "market_dynamics": -0.571733, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9412, "high": 6.0675, "low": 5.9222, "close": 6.0374, "volume": 76337}, "trend_line": 5.588493, "activity_lines": {"activity_5": 5.903693, "activity_10": 5.868104, "activity_20": 5.838008, "activity_30": 5.752346}, "trend_signal": 1, "fair_value": 5.060106, "relative_strength": -2.135206, "rate_of_change": 0.7536566853384598, "market_dynamics": -0.333625, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0515, "high": 6.08, "low": 6.0061, "close": 6.052, "volume": 159097}, "trend_line": 5.63312, "activity_lines": {"activity_5": 5.974247, "activity_10": 5.902167, "activity_20": 5.864402, "activity_30": 5.78225}, "trend_signal": 1, "fair_value": 5.066162, "relative_strength": -2.175308, "rate_of_change": 0.7985515952153863, "market_dynamics": -0.084323, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0491, "high": 6.0754, "low": 5.9442, "close": 5.9442, "volume": 128968}, "trend_line": 5.665423, "activity_lines": {"activity_5": 5.981853, "activity_10": 5.91294, "activity_20": 5.877627, "activity_30": 5.80232}, "trend_signal": 1, "fair_value": 5.07146, "relative_strength": -2.699018, "rate_of_change": 0.573447751867522, "market_dynamics": -0.03045, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0272, "high": 6.107, "low": 6.0105, "close": 6.079, "volume": 383811}, "trend_line": 5.702043, "activity_lines": {"activity_5": 6.022393, "activity_10": 5.948315, "activity_20": 5.901803, "activity_30": 5.829002}, "trend_signal": 1, "fair_value": 5.077398, "relative_strength": -2.657595, "rate_of_change": 0.6463771548920548, "market_dynamics": 0.189671, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0503, "high": 6.1453, "low": 6.0311, "close": 6.1012, "volume": 25393}, "trend_line": 5.733177, "activity_lines": {"activity_5": 6.053067, "activity_10": 5.985542, "activity_20": 5.925439, "activity_30": 5.854754}, "trend_signal": 1, "fair_value": 5.083917, "relative_strength": -1.765355, "rate_of_change": 0.5460148231081503, "market_dynamics": 0.127536, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1157, "high": 6.1803, "low": 6.1157, "close": 6.1391, "volume": 23400}, "trend_line": 5.76342, "activity_lines": {"activity_5": 6.08518, "activity_10": 6.025647, "activity_20": 5.950487, "activity_30": 5.880943}, "trend_signal": 1, "fair_value": 5.089901, "relative_strength": -1.852128, "rate_of_change": 0.5275085698557636, "market_dynamics": 0.065816, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1458, "high": 6.1851, "low": 6.142, "close": 6.1673, "volume": 21841}, "trend_line": 5.793203, "activity_lines": {"activity_5": 6.119913, "activity_10": 6.064844, "activity_20": 5.97592, "activity_30": 5.906999}, "trend_signal": 1, "fair_value": 5.096053, "relative_strength": -1.266288, "rate_of_change": 0.5167591464790023, "market_dynamics": 0.157548, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1694, "high": 6.2488, "low": 6.1263, "close": 6.2488, "volume": 410671}, "trend_line": 5.824903, "activity_lines": {"activity_5": 6.174127, "activity_10": 6.109395, "activity_20": 6.006968, "activity_30": 5.936393}, "trend_signal": 1, "fair_value": 5.102728, "relative_strength": -1.013691, "rate_of_change": 0.5471929777016245, "market_dynamics": 0.33802, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2492, "high": 6.3941, "low": 6.2425, "close": 6.3919, "volume": 113189}, "trend_line": 5.855657, "activity_lines": {"activity_5": 6.255733, "activity_10": 6.171153, "activity_20": 6.04929, "activity_30": 5.972973}, "trend_signal": 1, "fair_value": 5.110071, "relative_strength": 0.046099, "rate_of_change": 0.5279744572570555, "market_dynamics": 0.68059, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3938, "high": 6.3974, "low": 6.25, "close": 6.2293, "volume": 11832}, "trend_line": 5.879403, "activity_lines": {"activity_5": 6.26228, "activity_10": 6.192949, "activity_20": 6.07337, "activity_30": 5.997079}, "trend_signal": 1, "fair_value": 5.115872, "relative_strength": 1.52316, "rate_of_change": 0.40552238630097437, "market_dynamics": 0.781464, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2775, "high": 6.2978, "low": 6.148, "close": 6.1761, "volume": 2299}, "trend_line": 5.900873, "activity_lines": {"activity_5": 6.242553, "activity_10": 6.199691, "activity_20": 6.09056, "activity_30": 6.016221}, "trend_signal": 1, "fair_value": 5.121356, "relative_strength": 0.685075, "rate_of_change": 0.36517313067329926, "market_dynamics": 0.840548, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2217, "high": 6.2791, "low": 6.0358, "close": 6.0274, "volume": 43090}, "trend_line": 5.920367, "activity_lines": {"activity_5": 6.170793, "activity_10": 6.176875, "activity_20": 6.092335, "activity_30": 6.024384}, "trend_signal": 1, "fair_value": 5.125513, "relative_strength": 1.317413, "rate_of_change": 0.33035789789070025, "market_dynamics": 0.436926, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8926, "high": 6.0831, "low": 5.8821, "close": 6.0665, "volume": 250223}, "trend_line": 5.937657, "activity_lines": {"activity_5": 6.121393, "activity_10": 6.161615, "activity_20": 6.096983, "activity_30": 6.033812}, "trend_signal": 1, "fair_value": 5.129749, "relative_strength": 1.405473, "rate_of_change": 0.29204270613629235, "market_dynamics": 0.067864, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0665, "high": 6.2971, "low": 6.0665, "close": 6.2971, "volume": 19834}, "trend_line": 5.963507, "activity_lines": {"activity_5": 6.161013, "activity_10": 6.186058, "activity_20": 6.123036, "activity_30": 6.057002}, "trend_signal": 1, "fair_value": 5.135622, "relative_strength": 2.61765, "rate_of_change": 0.4353569092994114, "market_dynamics": -0.091238, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.3438, "high": 6.4504, "low": 6.3389, "close": 6.4504, "volume": 358850}, "trend_line": 5.990523, "activity_lines": {"activity_5": 6.258053, "activity_10": 6.234409, "activity_20": 6.162078, "activity_30": 6.088414}, "trend_signal": 1, "fair_value": 5.141968, "relative_strength": 4.703091, "rate_of_change": 0.45302202210879783, "market_dynamics": 0.038399, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.46, "high": 6.4659, "low": 6.4314, "close": 6.4343, "volume": 627948}, "trend_line": 6.01647, "activity_lines": {"activity_5": 6.334987, "activity_10": 6.273484, "activity_20": 6.196872, "activity_30": 6.117045}, "trend_signal": 1, "fair_value": 5.147865, "relative_strength": 3.268906, "rate_of_change": 0.4331341353668184, "market_dynamics": 0.39645, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4537, "high": 6.48, "low": 6.2516, "close": 6.2443, "volume": 51867}, "trend_line": 6.03407, "activity_lines": {"activity_5": 6.331373, "activity_10": 6.272645, "activity_20": 6.210585, "activity_30": 6.131744}, "trend_signal": 1, "fair_value": 5.15297, "relative_strength": 4.647312, "rate_of_change": 0.2925303375567374, "market_dynamics": 0.36303, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2443, "high": 6.476, "low": 6.2443, "close": 6.4789, "volume": 17821}, "trend_line": 6.05822, "activity_lines": {"activity_5": 6.3915, "activity_10": 6.313062, "activity_20": 6.243796, "activity_30": 6.160442}, "trend_signal": 1, "fair_value": 5.159962, "relative_strength": 6.032098, "rate_of_change": 0.40022737555249704, "market_dynamics": 0.442683, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.496, "high": 6.5744, "low": 6.4822, "close": 6.5336, "volume": 22763}, "trend_line": 6.08224, "activity_lines": {"activity_5": 6.442367, "activity_10": 6.35924, "activity_20": 6.278812, "activity_30": 6.191112}, "trend_signal": 1, "fair_value": 5.167354, "relative_strength": 7.031442, "rate_of_change": 0.39648609657620987, "market_dynamics": 0.31481, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5671, "high": 6.6514, "low": 6.5671, "close": 6.6313, "volume": 58898}, "trend_line": 6.108393, "activity_lines": {"activity_5": 6.510033, "activity_10": 6.420605, "activity_20": 6.319736, "activity_30": 6.226535}, "trend_signal": 1, "fair_value": 5.176378, "relative_strength": 6.136271, "rate_of_change": 0.4299896090913999, "market_dynamics": 0.279125, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6074, "high": 6.6178, "low": 6.5165, "close": 6.52, "volume": 263575}, "trend_line": 6.12864, "activity_lines": {"activity_5": 6.52854, "activity_10": 6.454425, "activity_20": 6.346735, "activity_30": 6.253091}, "trend_signal": 1, "fair_value": 5.184367, "relative_strength": 4.872539, "rate_of_change": 0.33146197371386316, "market_dynamics": 0.502082, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5325, "high": 6.5889, "low": 6.5196, "close": 6.6123, "volume": 63347}, "trend_line": 6.154083, "activity_lines": {"activity_5": 6.5721, "activity_10": 6.498775, "activity_20": 6.380227, "activity_30": 6.284294}, "trend_signal": 1, "fair_value": 5.192179, "relative_strength": 5.727902, "rate_of_change": 0.4151492011278212, "market_dynamics": 0.558885, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6147, "high": 6.6724, "low": 6.5986, "close": 6.6616, "volume": 428167}, "trend_line": 6.177827, "activity_lines": {"activity_5": 6.60756, "activity_10": 6.541453, "activity_20": 6.415746, "activity_30": 6.317037}, "trend_signal": 1, "fair_value": 5.200287, "relative_strength": 7.784762, "rate_of_change": 0.3858251505545142, "market_dynamics": 0.697741, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.57, "close": 6.6051, "volume": 247037}, "trend_line": 6.199367, "activity_lines": {"activity_5": 6.612007, "activity_10": 6.563038, "activity_20": 6.442468, "activity_30": 6.344603}, "trend_signal": 1, "fair_value": 5.207069, "relative_strength": 7.190412, "rate_of_change": 0.3486662867056635, "market_dynamics": 0.686353, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.6172, "high": 6.6175, "low": 6.4715, "close": 6.5141, "volume": 373507}, "trend_line": 6.220487, "activity_lines": {"activity_5": 6.581353, "activity_10": 6.562478, "activity_20": 6.458018, "activity_30": 6.364909}, "trend_signal": 1, "fair_value": 5.212563, "relative_strength": 7.346843, "rate_of_change": 0.3406799436136092, "market_dynamics": 0.661226, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5065, "high": 6.7027, "low": 6.4948, "close": 6.702, "volume": 88004}, "trend_line": 6.250317, "activity_lines": {"activity_5": 6.621147, "activity_10": 6.594924, "activity_20": 6.489497, "activity_30": 6.395974}, "trend_signal": 1, "fair_value": 5.219404, "relative_strength": 11.326282, "rate_of_change": 0.47954444724343254, "market_dynamics": 0.790045, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.7208, "high": 6.7388, "low": 6.5862, "close": 6.5664, "volume": 123981}, "trend_line": 6.28097, "activity_lines": {"activity_5": 6.603607, "activity_10": 6.597847, "activity_20": 6.505381, "activity_30": 6.416367}, "trend_signal": 1, "fair_value": 5.225245, "relative_strength": 10.304003, "rate_of_change": 0.49042312573906316, "market_dynamics": 0.574099, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.56, "high": 6.635, "low": 6.5096, "close": 6.6395, "volume": 116456}, "trend_line": 6.310147, "activity_lines": {"activity_5": 6.613493, "activity_10": 6.608205, "activity_20": 6.526327, "activity_30": 6.439498}, "trend_signal": 1, "fair_value": 5.232662, "relative_strength": 9.121895, "rate_of_change": 0.4645301601504192, "market_dynamics": 0.337238, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6941, "high": 6.7498, "low": 6.6877, "close": 6.7496, "volume": 144051}, "trend_line": 6.341133, "activity_lines": {"activity_5": 6.661553, "activity_10": 6.635662, "activity_20": 6.555898, "activity_30": 6.467849}, "trend_signal": 1, "fair_value": 5.241254, "relative_strength": 10.437391, "rate_of_change": 0.49105036697243987, "market_dynamics": 0.276042, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7359, "high": 6.8389, "low": 6.7359, "close": 6.8389, "volume": 95714}, "trend_line": 6.37132, "activity_lines": {"activity_5": 6.729747, "activity_10": 6.675427, "activity_20": 6.59227, "activity_30": 6.499963}, "trend_signal": 1, "fair_value": 5.249431, "relative_strength": 10.377415, "rate_of_change": 0.4760505732965976, "market_dynamics": 0.178765, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.8496, "high": 6.8496, "low": 6.7632, "close": 6.7653, "volume": 699369}, "trend_line": 6.395583, "activity_lines": {"activity_5": 6.751753, "activity_10": 6.698036, "activity_20": 6.61873, "activity_30": 6.525382}, "trend_signal": 1, "fair_value": 5.257499, "relative_strength": 8.756512, "rate_of_change": 0.3808159062800231, "market_dynamics": 0.442322, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7681, "high": 6.7837, "low": 6.4791, "close": 6.6303, "volume": 28318}, "trend_line": 6.41486, "activity_lines": {"activity_5": 6.72454, "activity_10": 6.69164, "activity_20": 6.629528, "activity_30": 6.540525}, "trend_signal": 1, "fair_value": 5.263994, "relative_strength": 8.626244, "rate_of_change": 0.30141114578608025, "market_dynamics": 0.232425, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.615, "high": 6.7395, "low": 6.5872, "close": 6.6507, "volume": 82771}, "trend_line": 6.43841, "activity_lines": {"activity_5": 6.699867, "activity_10": 6.688625, "activity_20": 6.639397, "activity_30": 6.55574}, "trend_signal": 1, "fair_value": 5.270354, "relative_strength": 8.274726, "rate_of_change": 0.367116351720851, "market_dynamics": -0.058896, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6372, "high": 6.6373, "low": 6.552, "close": 6.6062, "volume": 92332}, "trend_line": 6.455983, "activity_lines": {"activity_5": 6.659613, "activity_10": 6.677718, "activity_20": 6.642246, "activity_30": 6.566565}, "trend_signal": 1, "fair_value": 5.277452, "relative_strength": 6.814877, "rate_of_change": 0.27294005818206074, "market_dynamics": -0.51259, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6595, "high": 6.6996, "low": 6.4823, "close": 6.4734, "volume": 268743}, "trend_line": 6.46839, "activity_lines": {"activity_5": 6.584653, "activity_10": 6.642645, "activity_20": 6.630975, "activity_30": 6.567689}, "trend_signal": 1, "fair_value": 5.284127, "relative_strength": 3.946215, "rate_of_change": 0.1921783251288069, "market_dynamics": -1.135145, "expectation": {"probability": 61.5536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4363, "high": 6.6618, "low": 6.414, "close": 6.6618, "volume": 183064}, "trend_line": 6.485813, "activity_lines": {"activity_5": 6.59686, "activity_10": 6.642567, "activity_20": 6.637538, "activity_30": 6.580167}, "trend_signal": 1, "fair_value": 5.293034, "relative_strength": 4.113744, "rate_of_change": 0.2693560530518408, "market_dynamics": -1.10288, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6636, "high": 6.8015, "low": 6.6636, "close": 6.8011, "volume": 215076}, "trend_line": 6.50694, "activity_lines": {"activity_5": 6.6624, "activity_10": 6.668547, "activity_20": 6.656284, "activity_30": 6.600508}, "trend_signal": 1, "fair_value": 5.304001, "relative_strength": 7.621392, "rate_of_change": 0.3257417381598867, "market_dynamics": -0.919972, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6717, "high": 6.7897, "low": 6.6087, "close": 6.7897, "volume": 412344}, "trend_line": 6.52497, "activity_lines": {"activity_5": 6.712753, "activity_10": 6.688187, "activity_20": 6.671293, "activity_30": 6.618751}, "trend_signal": 1, "fair_value": 5.314017, "relative_strength": 4.898642, "rate_of_change": 0.27708876983650604, "market_dynamics": -0.592724, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6069, "high": 6.7686, "low": 6.6069, "close": 6.7066, "volume": 49270}, "trend_line": 6.53546, "activity_lines": {"activity_5": 6.72614, "activity_10": 6.689987, "activity_20": 6.676908, "activity_30": 6.630469}, "trend_signal": 1, "fair_value": 5.323404, "relative_strength": 3.218115, "rate_of_change": 0.1607670226836275, "market_dynamics": -0.421938, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7363, "high": 6.7381, "low": 6.6972, "close": 6.7284, "volume": 35074}, "trend_line": 6.552097, "activity_lines": {"activity_5": 6.7401, "activity_10": 6.696533, "activity_20": 6.683775, "activity_30": 6.642916}, "trend_signal": 1, "fair_value": 5.333867, "relative_strength": 0.980139, "rate_of_change": 0.25456509564744084, "market_dynamics": -0.417243, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7284, "high": 6.8112, "low": 6.7284, "close": 6.766, "volume": 35553}, "trend_line": 6.57176, "activity_lines": {"activity_5": 6.749593, "activity_10": 6.711924, "activity_20": 6.693761, "activity_30": 6.656717}, "trend_signal": 1, "fair_value": 5.345444, "relative_strength": 2.405656, "rate_of_change": 0.30010239469898614, "market_dynamics": -0.435183, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7264, "high": 6.7264, "low": 6.5496, "close": 6.5587, "volume": 79236}, "trend_line": 6.58947, "activity_lines": {"activity_5": 6.68304, "activity_10": 6.689611, "activity_20": 6.682832, "activity_30": 6.655874}, "trend_signal": 1, "fair_value": 5.35586, "relative_strength": 0.880323, "rate_of_change": 0.26948640851157246, "market_dynamics": -0.816145, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6201, "high": 6.66, "low": 6.4292, "close": 6.4233, "volume": 88498}, "trend_line": 6.601363, "activity_lines": {"activity_5": 6.587513, "activity_10": 6.643982, "activity_20": 6.659264, "activity_30": 6.645153}, "trend_signal": 0, "fair_value": 5.365438, "relative_strength": -0.106724, "rate_of_change": 0.18048492519124767, "market_dynamics": -1.046517, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4285, "high": 6.4363, "low": 6.2681, "close": 6.339, "volume": 151168}, "trend_line": 6.60276, "activity_lines": {"activity_5": 6.488313, "activity_10": 6.58716, "activity_20": 6.628801, "activity_30": 6.628227}, "trend_signal": 0, "fair_value": 5.37289, "relative_strength": -0.83205, "rate_of_change": 0.02116229633183133, "market_dynamics": -1.204376, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3418, "high": 6.4264, "low": 6.3418, "close": 6.3778, "volume": 205752}, "trend_line": 6.60034, "activity_lines": {"activity_5": 6.426553, "activity_10": 6.542251, "activity_20": 6.603301, "activity_30": 6.613713}, "trend_signal": 0, "fair_value": 5.380347, "relative_strength": -1.277608, "rate_of_change": -0.03665133974277222, "market_dynamics": -1.448614, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.4965, "low": 6.2957, "close": 6.2958, "volume": 109419}, "trend_line": 6.595723, "activity_lines": {"activity_5": 6.360833, "activity_10": 6.484171, "activity_20": 6.570641, "activity_30": 6.594065}, "trend_signal": 0, "fair_value": 5.387041, "relative_strength": -1.803558, "rate_of_change": -0.0699509419211819, "market_dynamics": -1.468084, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1979, "high": 6.3247, "low": 5.9297, "close": 5.8785, "volume": 112801}, "trend_line": 6.58353, "activity_lines": {"activity_5": 6.18736, "activity_10": 6.356873, "activity_20": 6.500172, "activity_30": 6.547793}, "trend_signal": 0, "fair_value": 5.391353, "relative_strength": -1.184065, "rate_of_change": -0.18486222056323315, "market_dynamics": -1.462565, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6331, "high": 6.0523, "low": 5.5439, "close": 5.9691, "volume": 18887}, "trend_line": 6.566537, "activity_lines": {"activity_5": 6.089433, "activity_10": 6.262822, "activity_20": 6.441607, "activity_30": 6.508152}, "trend_signal": 0, "fair_value": 5.39693, "relative_strength": 2.800777, "rate_of_change": -0.2581138082457188, "market_dynamics": -1.497782, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.145, "high": 6.1792, "low": 6.0463, "close": 6.0661, "volume": 88423}, "trend_line": 6.550953, "activity_lines": {"activity_5": 6.05412, "activity_10": 6.201327, "activity_20": 6.395473, "activity_30": 6.475866}, "trend_signal": 0, "fair_value": 5.403822, "relative_strength": 0.319619, "rate_of_change": -0.23732448320934588, "market_dynamics": -1.501893, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0267, "high": 6.3129, "low": 6.0065, "close": 6.2959, "volume": 88734}, "trend_line": 6.539773, "activity_lines": {"activity_5": 6.1136, "activity_10": 6.19326, "activity_20": 6.374479, "activity_30": 6.459411}, "trend_signal": 0, "fair_value": 5.413006, "relative_strength": 1.470199, "rate_of_change": -0.17066219220317294, "market_dynamics": -1.368311, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3221, "high": 6.5036, "low": 6.3221, "close": 6.5145, "volume": 63627}, "trend_line": 6.53959, "activity_lines": {"activity_5": 6.251407, "activity_10": 6.232802, "activity_20": 6.37689, "activity_30": 6.45778}, "trend_signal": 0, "fair_value": 5.424686, "relative_strength": 1.900967, "rate_of_change": -0.002798262263853965, "market_dynamics": -1.119725, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5255, "high": 6.5364, "low": 6.4628, "close": 6.5112, "volume": 33311}, "trend_line": 6.53622, "activity_lines": {"activity_5": 6.373533, "activity_10": 6.276316, "activity_20": 6.380181, "activity_30": 6.455949}, "trend_signal": 0, "fair_value": 5.437135, "relative_strength": 0.754316, "rate_of_change": -0.05153228260486405, "market_dynamics": -0.810982, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6089, "high": 6.7768, "low": 6.6086, "close": 6.7514, "volume": 162242}, "trend_line": 6.539213, "activity_lines": {"activity_5": 6.533547, "activity_10": 6.364367, "activity_20": 6.406915, "activity_30": 6.469831}, "trend_signal": 0, "fair_value": 5.451722, "relative_strength": 1.472071, "rate_of_change": 0.04579099234725917, "market_dynamics": -0.271178, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7082, "high": 6.8021, "low": 6.6408, "close": 6.6686, "volume": 546021}, "trend_line": 6.54133, "activity_lines": {"activity_5": 6.613807, "activity_10": 6.431398, "activity_20": 6.425284, "activity_30": 6.478179}, "trend_signal": 0, "fair_value": 5.464463, "relative_strength": 1.524307, "rate_of_change": 0.03237392634251471, "market_dynamics": 0.219496, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7477, "high": 6.8269, "low": 6.7385, "close": 6.7675, "volume": 143354}, "trend_line": 6.549777, "activity_lines": {"activity_5": 6.686867, "activity_10": 6.510418, "activity_20": 6.452775, "activity_30": 6.492771}, "trend_signal": 0, "fair_value": 5.47765, "relative_strength": 2.204462, "rate_of_change": 0.12913276046307748, "market_dynamics": 0.536304, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7385, "high": 6.8966, "low": 6.7385, "close": 6.8774, "volume": 197976}, "trend_line": 6.555623, "activity_lines": {"activity_5": 6.76512, "activity_10": 6.602335, "activity_20": 6.489332, "activity_30": 6.513908}, "trend_signal": 0, "fair_value": 5.493113, "relative_strength": 2.857794, "rate_of_change": 0.08925494715316289, "market_dynamics": 0.895264, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8899, "high": 6.9434, "low": 6.8444, "close": 6.8851, "volume": 32804}, "trend_line": 6.566247, "activity_lines": {"activity_5": 6.821747, "activity_10": 6.685076, "activity_20": 6.525596, "activity_30": 6.535164}, "trend_signal": 0, "fair_value": 5.510069, "relative_strength": 3.561254, "rate_of_change": 0.16205934966058858, "market_dynamics": 0.878912, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8845, "high": 6.931, "low": 6.7826, "close": 6.8206, "volume": 41782}, "trend_line": 6.572283, "activity_lines": {"activity_5": 6.831947, "activity_10": 6.737789, "activity_20": 6.555317, "activity_30": 6.551574}, "trend_signal": 0, "fair_value": 5.525228, "relative_strength": 3.941341, "rate_of_change": 0.09192465650469638, "market_dynamics": 0.807017, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8059, "high": 7.0257, "low": 6.7999, "close": 7.0399, "volume": 4286}, "trend_line": 6.58196, "activity_lines": {"activity_5": 6.910633, "activity_10": 6.814893, "activity_20": 6.605777, "activity_30": 6.581743}, "trend_signal": 0, "fair_value": 5.542539, "relative_strength": 5.65415, "rate_of_change": 0.14723955130964286, "market_dynamics": 0.819725, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0689, "high": 7.1374, "low": 7.0539, "close": 7.0963, "volume": 25876}, "trend_line": 6.59054, "activity_lines": {"activity_5": 6.983367, "activity_10": 6.884545, "activity_20": 6.66002, "activity_30": 6.614926}, "trend_signal": 1, "fair_value": 5.559537, "relative_strength": 7.552506, "rate_of_change": 0.1303563072397926, "market_dynamics": 0.77194, "expectation": {"probability": 60.4045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1076, "high": 7.1076, "low": 7.0606, "close": 7.0805, "volume": 47207}, "trend_line": 6.601047, "activity_lines": {"activity_5": 7.028913, "activity_10": 6.936773, "activity_20": 6.711008, "activity_30": 6.646536}, "trend_signal": 1, "fair_value": 5.576726, "relative_strength": 5.536433, "rate_of_change": 0.1594254795510002, "market_dynamics": 0.8214, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0568, "high": 7.1547, "low": 7.0497, "close": 7.1434, "volume": 16442}, "trend_line": 6.61815, "activity_lines": {"activity_5": 7.081887, "activity_10": 6.990145, "activity_20": 6.766488, "activity_30": 6.681527}, "trend_signal": 1, "fair_value": 5.593528, "relative_strength": 7.325115, "rate_of_change": 0.2590952617062058, "market_dynamics": 0.888702, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1434, "high": 7.244, "low": 7.1434, "close": 7.2394, "volume": 3893}, "trend_line": 6.637773, "activity_lines": {"activity_5": 7.14964, "activity_10": 7.049478, "activity_20": 6.828326, "activity_30": 6.721608}, "trend_signal": 1, "fair_value": 5.610846, "relative_strength": 9.205283, "rate_of_change": 0.29650279912060273, "market_dynamics": 0.979618, "expectation": {"probability": 60.4535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2747, "high": 7.2747, "low": 7.0313, "close": 7.0329, "volume": 4879}, "trend_line": 6.651997, "activity_lines": {"activity_5": 7.12064, "activity_10": 7.062393, "activity_20": 6.866612, "activity_30": 6.7471}, "trend_signal": 1, "fair_value": 5.625701, "relative_strength": 8.238178, "rate_of_change": 0.21428873810537918, "market_dynamics": 0.94092, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1426, "high": 7.2462, "low": 7.1368, "close": 7.1944, "volume": 13551}, "trend_line": 6.67603, "activity_lines": {"activity_5": 7.14594, "activity_10": 7.098047, "activity_20": 6.916974, "activity_30": 6.782093}, "trend_signal": 1, "fair_value": 5.640693, "relative_strength": 9.57208, "rate_of_change": 0.3612900005817831, "market_dynamics": 0.94568, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1944, "high": 7.3359, "low": 7.1944, "close": 7.3131, "volume": 62783}, "trend_line": 6.69774, "activity_lines": {"activity_5": 7.204267, "activity_10": 7.147522, "activity_20": 6.974753, "activity_30": 6.823195}, "trend_signal": 1, "fair_value": 5.656905, "relative_strength": 10.482248, "rate_of_change": 0.3251932660578169, "market_dynamics": 1.020916, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.317, "high": 7.3207, "low": 7.2447, "close": 7.3577, "volume": 37610}, "trend_line": 6.716293, "activity_lines": {"activity_5": 7.261953, "activity_10": 7.197184, "activity_20": 7.031935, "activity_30": 6.865773}, "trend_signal": 1, "fair_value": 5.674319, "relative_strength": 8.796087, "rate_of_change": 0.2770038848925266, "market_dynamics": 1.016514, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3577, "high": 7.3577, "low": 7.2989, "close": 7.2989, "volume": 3607}, "trend_line": 6.733267, "activity_lines": {"activity_5": 7.285753, "activity_10": 7.227562, "activity_20": 7.076473, "activity_30": 6.90336}, "trend_signal": 1, "fair_value": 5.692131, "relative_strength": 9.565426, "rate_of_change": 0.25272870019219495, "market_dynamics": 1.05907, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3211, "high": 7.3838, "low": 7.1971, "close": 7.33, "volume": 261691}, "trend_line": 6.754047, "activity_lines": {"activity_5": 7.315953, "activity_10": 7.254898, "activity_20": 7.11764, "activity_30": 6.941859}, "trend_signal": 1, "fair_value": 5.709709, "relative_strength": 9.481127, "rate_of_change": 0.3086169017209661, "market_dynamics": 1.151503, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3764, "high": 7.4678, "low": 7.3764, "close": 7.4599, "volume": 232}, "trend_line": 6.77843, "activity_lines": {"activity_5": 7.369647, "activity_10": 7.300578, "activity_20": 7.165161, "activity_30": 6.987398}, "trend_signal": 1, "fair_value": 5.729029, "relative_strength": 9.884399, "rate_of_change": 0.3610131821706344, "market_dynamics": 1.077604, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4762, "high": 7.5256, "low": 7.4762, "close": 7.5137, "volume": 6121}, "trend_line": 6.803353, "activity_lines": {"activity_5": 7.423573, "activity_10": 7.349429, "activity_20": 7.212262, "activity_30": 7.034835}, "trend_signal": 1, "fair_value": 5.750544, "relative_strength": 7.949156, "rate_of_change": 0.3676810116796994, "market_dynamics": 1.026737, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5166, "high": 7.5931, "low": 7.4398, "close": 7.482, "volume": 35817}, "trend_line": 6.83413, "activity_lines": {"activity_5": 7.45356, "activity_10": 7.38464, "activity_20": 7.251587, "activity_30": 7.078618}, "trend_signal": 1, "fair_value": 5.771988, "relative_strength": 6.326663, "rate_of_change": 0.45237987798074875, "market_dynamics": 1.015137, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5413, "high": 7.6641, "low": 7.5198, "close": 7.6627, "volume": 11786}, "trend_line": 6.875443, "activity_lines": {"activity_5": 7.535493, "activity_10": 7.446549, "activity_20": 7.303498, "activity_30": 7.132075}, "trend_signal": 1, "fair_value": 5.794737, "relative_strength": 6.048947, "rate_of_change": 0.6045100107841044, "market_dynamics": 0.905381, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6537, "high": 7.6782, "low": 7.5895, "close": 7.5562, "volume": 315843}, "trend_line": 6.916017, "activity_lines": {"activity_5": 7.557673, "activity_10": 7.481398, "activity_20": 7.340926, "activity_30": 7.175994}, "trend_signal": 1, "fair_value": 5.817213, "relative_strength": 6.69301, "rate_of_change": 0.590129246944529, "market_dynamics": 0.958723, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5606, "high": 7.6303, "low": 7.4989, "close": 7.5396, "volume": 7028}, "trend_line": 6.954743, "activity_lines": {"activity_5": 7.55924, "activity_10": 7.503715, "activity_20": 7.372547, "activity_30": 7.216226}, "trend_signal": 1, "fair_value": 5.839169, "relative_strength": 4.606167, "rate_of_change": 0.5599465704031611, "market_dynamics": 0.847663, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6332, "high": 7.7111, "low": 7.6332, "close": 7.7111, "volume": 4101}, "trend_line": 7.00192, "activity_lines": {"activity_5": 7.61266, "activity_10": 7.550936, "activity_20": 7.416825, "activity_30": 7.265023}, "trend_signal": 1, "fair_value": 5.860938, "relative_strength": 4.319544, "rate_of_change": 0.6783428230202104, "market_dynamics": 0.819182, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7701, "high": 7.8214, "low": 7.7331, "close": 7.7331, "volume": 11912}, "trend_line": 7.06374, "activity_lines": {"activity_5": 7.660253, "activity_10": 7.594922, "activity_20": 7.459228, "activity_30": 7.312196}, "trend_signal": 1, "fair_value": 5.883571, "relative_strength": 5.268213, "rate_of_change": 0.8829006900964306, "market_dynamics": 0.775398, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7443, "high": 7.7679, "low": 7.6207, "close": 7.6275, "volume": 77615}, "trend_line": 7.11902, "activity_lines": {"activity_5": 7.655907, "activity_10": 7.612882, "activity_20": 7.487535, "activity_30": 7.348567}, "trend_signal": 1, "fair_value": 5.903483, "relative_strength": 5.994291, "rate_of_change": 0.7825882606098153, "market_dynamics": 0.70084, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7004, "high": 7.7928, "low": 7.5704, "close": 7.6505, "volume": 71071}, "trend_line": 7.171833, "activity_lines": {"activity_5": 7.661573, "activity_10": 7.629049, "activity_20": 7.514191, "activity_30": 7.382856}, "trend_signal": 1, "fair_value": 5.923556, "relative_strength": 6.071285, "rate_of_change": 0.7418577276085816, "market_dynamics": 0.694498, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.633, "high": 7.633, "low": 7.4013, "close": 7.4219, "volume": 1571}, "trend_line": 7.209367, "activity_lines": {"activity_5": 7.584753, "activity_10": 7.597825, "activity_20": 7.516168, "activity_30": 7.39899}, "trend_signal": 1, "fair_value": 5.94164, "relative_strength": 5.579509, "rate_of_change": 0.5233529559319068, "market_dynamics": 0.244216, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4771, "high": 7.7121, "low": 7.4709, "close": 7.7028, "volume": 15482}, "trend_line": 7.248977, "activity_lines": {"activity_5": 7.609413, "activity_10": 7.618365, "activity_20": 7.543346, "activity_30": 7.430824}, "trend_signal": 1, "fair_value": 5.961515, "relative_strength": 7.498938, "rate_of_change": 0.5494241033921521, "market_dynamics": -0.030295, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6657, "high": 7.7598, "low": 7.6657, "close": 7.7539, "volume": 69959}, "trend_line": 7.2904, "activity_lines": {"activity_5": 7.65166, "activity_10": 7.644758, "activity_20": 7.572428, "activity_30": 7.4634}, "trend_signal": 1, "fair_value": 5.981907, "relative_strength": 7.600437, "rate_of_change": 0.5714323552137079, "market_dynamics": -0.24293, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7711, "high": 7.7794, "low": 7.7, "close": 7.6901, "volume": 100425}, "trend_line": 7.32169, "activity_lines": {"activity_5": 7.671253, "activity_10": 7.654607, "activity_20": 7.592527, "activity_30": 7.489187}, "trend_signal": 1, "fair_value": 6.002485, "relative_strength": 7.446858, "rate_of_change": 0.4291945572259446, "market_dynamics": -0.420277, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7489, "high": 7.7525, "low": 7.6264, "close": 7.742, "volume": 184684}, "trend_line": 7.35747, "activity_lines": {"activity_5": 7.703973, "activity_10": 7.673395, "activity_20": 7.615422, "activity_30": 7.516304}, "trend_signal": 1, "fair_value": 6.023831, "relative_strength": 7.430595, "rate_of_change": 0.4886849893945239, "market_dynamics": -0.162858, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7628, "high": 7.8375, "low": 7.7549, "close": 7.8375, "volume": 3845}, "trend_line": 7.393137, "activity_lines": {"activity_5": 7.762427, "activity_10": 7.706167, "activity_20": 7.644036, "activity_30": 7.547273}, "trend_signal": 1, "fair_value": 6.045814, "relative_strength": 8.917645, "rate_of_change": 0.4847726188486003, "market_dynamics": -0.136367, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8375, "high": 7.8375, "low": 7.7929, "close": 7.7591, "volume": 5133}, "trend_line": 7.422527, "activity_lines": {"activity_5": 7.76704, "activity_10": 7.719269, "activity_20": 7.66212, "activity_30": 7.570884}, "trend_signal": 1, "fair_value": 6.067197, "relative_strength": 4.760969, "rate_of_change": 0.3975308451608479, "market_dynamics": -0.287045, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.769, "high": 7.8703, "low": 7.769, "close": 7.8579, "volume": 183252}, "trend_line": 7.454953, "activity_lines": {"activity_5": 7.800833, "activity_10": 7.749462, "activity_20": 7.687491, "activity_30": 7.598972}, "trend_signal": 1, "fair_value": 6.087817, "relative_strength": 3.70795, "rate_of_change": 0.43685930681020185, "market_dynamics": -0.210509, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8384, "high": 7.8596, "low": 7.7835, "close": 7.8174, "volume": 118488}, "trend_line": 7.48818, "activity_lines": {"activity_5": 7.814193, "activity_10": 7.770022, "activity_20": 7.706622, "activity_30": 7.622356}, "trend_signal": 1, "fair_value": 6.108441, "relative_strength": 0.808271, "rate_of_change": 0.4457036818340788, "market_dynamics": -0.192099, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7419, "high": 7.7751, "low": 7.6665, "close": 7.7752, "volume": 266251}, "trend_line": 7.51269, "activity_lines": {"activity_5": 7.805, "activity_10": 7.779456, "activity_20": 7.719266, "activity_30": 7.640874}, "trend_signal": 1, "fair_value": 6.127957, "relative_strength": 1.217656, "rate_of_change": 0.3273158497792555, "market_dynamics": -0.138932, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7878, "high": 7.8815, "low": 7.7638, "close": 7.7812, "volume": 14635}, "trend_line": 7.53552, "activity_lines": {"activity_5": 7.795593, "activity_10": 7.787715, "activity_20": 7.73036, "activity_30": 7.658197}, "trend_signal": 1, "fair_value": 6.146913, "relative_strength": 1.038881, "rate_of_change": 0.30388582518378776, "market_dynamics": -0.234549, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7147, "high": 7.8327, "low": 7.5632, "close": 7.687, "volume": 176428}, "trend_line": 7.555737, "activity_lines": {"activity_5": 7.75854, "activity_10": 7.772313, "activity_20": 7.730954, "activity_30": 7.66797}, "trend_signal": 1, "fair_value": 6.165699, "relative_strength": 0.330665, "rate_of_change": 0.26828938148926296, "market_dynamics": -0.494263, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.73, "high": 7.7919, "low": 7.6257, "close": 7.6611, "volume": 431333}, "trend_line": 7.572993, "activity_lines": {"activity_5": 7.71766, "activity_10": 7.752489, "activity_20": 7.728255, "activity_30": 7.674767}, "trend_signal": 1, "fair_value": 6.184512, "relative_strength": -0.003552, "rate_of_change": 0.22838275074953782, "market_dynamics": -0.719247, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6603, "high": 7.7053, "low": 7.6068, "close": 7.6964, "volume": 112509}, "trend_line": 7.588227, "activity_lines": {"activity_5": 7.701667, "activity_10": 7.740771, "activity_20": 7.728066, "activity_30": 7.682729}, "trend_signal": 1, "fair_value": 6.20436, "relative_strength": -1.980833, "rate_of_change": 0.2011622089179209, "market_dynamics": -1.000603, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.693, "high": 7.7644, "low": 7.6494, "close": 7.7083, "volume": 189987}, "trend_line": 7.61074, "activity_lines": {"activity_5": 7.697707, "activity_10": 7.731102, "activity_20": 7.728849, "activity_30": 7.690476}, "trend_signal": 1, "fair_value": 6.223769, "relative_strength": -2.818772, "rate_of_change": 0.2966832700181479, "market_dynamics": -0.840303, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5565, "high": 7.6502, "low": 7.4413, "close": 7.5171, "volume": 879606}, "trend_line": 7.621497, "activity_lines": {"activity_5": 7.634473, "activity_10": 7.687282, "activity_20": 7.710699, "activity_30": 7.684434}, "trend_signal": 1, "fair_value": 6.242672, "relative_strength": -0.869636, "rate_of_change": 0.14133973831716634, "market_dynamics": -0.882985, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3729, "high": 7.6063, "low": 7.3704, "close": 7.3806, "volume": 231420}, "trend_line": 7.623747, "activity_lines": {"activity_5": 7.543347, "activity_10": 7.624469, "activity_20": 7.679655, "activity_30": 7.668893}, "trend_signal": 0, "fair_value": 6.260901, "relative_strength": -4.82861, "rate_of_change": 0.029521759307916614, "market_dynamics": -1.01977, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3935, "high": 7.5149, "low": 7.2222, "close": 7.229, "volume": 129839}, "trend_line": 7.619457, "activity_lines": {"activity_5": 7.422113, "activity_10": 7.540975, "activity_20": 7.635748, "activity_30": 7.643425}, "trend_signal": 0, "fair_value": 6.277919, "relative_strength": -3.033603, "rate_of_change": -0.05627154206455339, "market_dynamics": -1.107674, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1111, "high": 7.3319, "low": 7.0793, "close": 7.0836, "volume": 112785}, "trend_line": 7.61228, "activity_lines": {"activity_5": 7.28122, "activity_10": 7.442478, "activity_20": 7.580393, "activity_30": 7.608854}, "trend_signal": 0, "fair_value": 6.292806, "relative_strength": -4.948955, "rate_of_change": -0.09419306388892994, "market_dynamics": -1.413951, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0582, "high": 7.3437, "low": 7.0582, "close": 7.328, "volume": 115870}, "trend_line": 7.612213, "activity_lines": {"activity_5": 7.262647, "activity_10": 7.40176, "activity_20": 7.550904, "activity_30": 7.590513}, "trend_signal": 0, "fair_value": 6.309271, "relative_strength": -3.370348, "rate_of_change": -0.0008801567992833073, "market_dynamics": -1.489961, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3328, "high": 7.6289, "low": 7.265, "close": 7.6189, "volume": 104033}, "trend_line": 7.617513, "activity_lines": {"activity_5": 7.366393, "activity_10": 7.422064, "activity_20": 7.550656, "activity_30": 7.590945}, "trend_signal": 0, "fair_value": 6.326939, "relative_strength": -3.016385, "rate_of_change": 0.06962495663219201, "market_dynamics": -1.314651, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5501, "high": 8.0015, "low": 7.5455, "close": 7.9951, "volume": 61224}, "trend_line": 7.63356, "activity_lines": {"activity_5": 7.588753, "activity_10": 7.513718, "activity_20": 7.585299, "activity_30": 7.615305}, "trend_signal": 0, "fair_value": 6.347219, "relative_strength": 0.265623, "rate_of_change": 0.21065930573404162, "market_dynamics": -0.916446, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9403, "high": 7.9991, "low": 7.9214, "close": 7.9433, "volume": 447816}, "trend_line": 7.648937, "activity_lines": {"activity_5": 7.75288, "activity_10": 7.590353, "activity_20": 7.613616, "activity_30": 7.635288}, "trend_signal": 0, "fair_value": 6.366972, "relative_strength": -0.22374, "rate_of_change": 0.20143943323953664, "market_dynamics": -0.383629, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9709, "high": 7.9732, "low": 7.8832, "close": 7.9379, "volume": 25729}, "trend_line": 7.65811, "activity_lines": {"activity_5": 7.867587, "activity_10": 7.660875, "activity_20": 7.640517, "activity_30": 7.653931}, "trend_signal": 0, "fair_value": 6.386727, "relative_strength": 0.207651, "rate_of_change": 0.11992516084260668, "market_dynamics": 0.051995, "expectation": {"probability": 62.5657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0091, "high": 8.156, "low": 7.9497, "close": 8.146, "volume": 194408}, "trend_line": 7.67777, "activity_lines": {"activity_5": 7.994707, "activity_10": 7.764842, "activity_20": 7.686057, "activity_30": 7.685408}, "trend_signal": 1, "fair_value": 6.407658, "relative_strength": 2.284312, "rate_of_change": 0.25672130590968284, "market_dynamics": 0.43146, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.136, "high": 8.236, "low": 8.104, "close": 8.128, "volume": 363802}, "trend_line": 7.697383, "activity_lines": {"activity_5": 8.061293, "activity_10": 7.857578, "activity_20": 7.727959, "activity_30": 7.714455}, "trend_signal": 1, "fair_value": 6.428169, "relative_strength": 2.571923, "rate_of_change": 0.2554517783158462, "market_dynamics": 0.65791, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.069, "high": 8.25, "low": 8.06, "close": 8.251, "volume": 224106}, "trend_line": 7.71538, "activity_lines": {"activity_5": 8.13494, "activity_10": 7.961571, "activity_20": 7.780191, "activity_30": 7.750172}, "trend_signal": 1, "fair_value": 6.44969, "relative_strength": 0.52138, "rate_of_change": 0.23380673665321544, "market_dynamics": 0.741275, "expectation": {"probability": 61.2067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.324, "high": 8.343, "low": 8.23, "close": 8.355, "volume": 137697}, "trend_line": 7.73611, "activity_lines": {"activity_5": 8.226193, "activity_10": 8.068647, "activity_20": 7.839987, "activity_30": 7.791438}, "trend_signal": 1, "fair_value": 6.471252, "relative_strength": 2.59775, "rate_of_change": 0.26868410888381855, "market_dynamics": 0.881495, "expectation": {"probability": 61.2504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f71f995-14f1-463c-a9f4-464cf9677628/", "share_image": "https://sharemaestro.com/terminal/7f71f995-14f1-463c-a9f4-464cf9677628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}