{"ticker": {"uuid": "7f71fa86-3ed7-4913-a2f7-d690e71fa591", "symbol": "MTU", "name": "Mantengu Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTU fell 14.29%, moving from 0.35 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.70 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 34.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.70"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 1089438}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.314545, "activity_20": 0.335476, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 0.751154, "relative_strength": -36.697471, "rate_of_change": -1.672323016452322, "market_dynamics": -0.200888, "expectation": {"probability": 34.4596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.5, "high": 2.1, "low": 1.5, "close": 1.8, "volume": 474917}, "trend_line": 5.399333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.643818, "activity_20": 1.878476, "activity_30": 3.364043}, "trend_signal": 0, "fair_value": 20.825972, "relative_strength": -78.194307, "rate_of_change": -4.818439016427358, "market_dynamics": 0.277597, "expectation": {"probability": 13.9706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.73, "close": 1.8, "volume": 80288}, "trend_line": 5.126, "activity_lines": {"activity_5": 1.66, "activity_10": 1.679455, "activity_20": 1.754762, "activity_30": 3.131828}, "trend_signal": 0, "fair_value": 20.662131, "relative_strength": -77.130297, "rate_of_change": -5.062347515887611, "market_dynamics": 0.389251, "expectation": {"probability": 7.8464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.27, "close": 1.82, "volume": 173044}, "trend_line": 4.853333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.704182, "activity_20": 1.672, "activity_30": 2.918538}, "trend_signal": 0, "fair_value": 20.498418, "relative_strength": -74.610069, "rate_of_change": -5.319293796332427, "market_dynamics": 0.466053, "expectation": {"probability": 15.5459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.51, "high": 1.82, "low": 1.5, "close": 1.5, "volume": 160687}, "trend_line": 4.57, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.652182, "activity_20": 1.597714, "activity_30": 2.702194}, "trend_signal": 0, "fair_value": 20.332654, "relative_strength": -78.594224, "rate_of_change": -5.837905620735272, "market_dynamics": 0.447386, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.4, "close": 1.61, "volume": 94751}, "trend_line": 4.290333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.638364, "activity_20": 1.574381, "activity_30": 2.511226}, "trend_signal": 0, "fair_value": 20.167595, "relative_strength": -75.231306, "rate_of_change": -6.119628008752732, "market_dynamics": 0.401261, "expectation": {"probability": 16.9717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.29, "close": 1.39, "volume": 181978}, "trend_line": 4.003333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.591455, "activity_20": 1.570048, "activity_30": 2.324108}, "trend_signal": 0, "fair_value": 20.001126, "relative_strength": -78.313452, "rate_of_change": -6.689457438385336, "market_dynamics": 0.408624, "expectation": {"probability": 21.4923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.27, "close": 1.43, "volume": 102926}, "trend_line": 3.717667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.563818, "activity_20": 1.568619, "activity_30": 2.158086}, "trend_signal": 0, "fair_value": 19.834913, "relative_strength": -77.390857, "rate_of_change": -7.135704174496589, "market_dynamics": 0.383465, "expectation": {"probability": 18.2685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.13, "close": 1.34, "volume": 19500}, "trend_line": 3.429, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.524727, "activity_20": 1.556333, "activity_30": 2.004688}, "trend_signal": 0, "fair_value": 19.668123, "relative_strength": -77.912317, "rate_of_change": -7.7647352492840325, "market_dynamics": 0.264837, "expectation": {"probability": 22.9457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.12, "close": 1.12, "volume": 84022}, "trend_line": 3.133, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.443091, "activity_20": 1.521476, "activity_30": 1.85572}, "trend_signal": 0, "fair_value": 19.499923, "relative_strength": -81.236371, "rate_of_change": -8.632254301545634, "market_dynamics": 0.153724, "expectation": {"probability": 22.4924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12, "high": 1.75, "low": 1.12, "close": 1.4, "volume": 191114}, "trend_line": 2.846333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.419273, "activity_20": 1.512429, "activity_30": 1.743914}, "trend_signal": 0, "fair_value": 19.333518, "relative_strength": -75.428341, "rate_of_change": -9.149920204277052, "market_dynamics": 0.177355, "expectation": {"probability": 19.076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.12, "close": 1.12, "volume": 34014}, "trend_line": 2.550333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.346364, "activity_20": 1.475048, "activity_30": 1.632538}, "trend_signal": 0, "fair_value": 19.165318, "relative_strength": -79.415918, "rate_of_change": -10.39934540336636, "market_dynamics": 0.131873, "expectation": {"probability": 23.73, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 34800}, "trend_line": 2.252, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.273091, "activity_20": 1.429476, "activity_30": 1.535742}, "trend_signal": 0, "fair_value": 18.996669, "relative_strength": -79.867275, "rate_of_change": -11.697805737525272, "market_dynamics": 0.20224, "expectation": {"probability": 23.2906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 29002}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.208, "activity_20": 1.38081, "activity_30": 1.456258}, "trend_signal": 0, "fair_value": 18.827828, "relative_strength": -80.108862, "rate_of_change": -13.29187388987566, "market_dynamics": 0.250202, "expectation": {"probability": 22.7875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 89823}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.162909, "activity_20": 1.333952, "activity_30": 1.398022}, "trend_signal": 0, "fair_value": 18.659179, "relative_strength": -77.982159, "rate_of_change": -15.27828349636676, "market_dynamics": 0.191344, "expectation": {"probability": 19.4349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.5, "low": 1.0, "close": 1.0, "volume": 582263}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.032, "activity_10": 1.116909, "activity_20": 1.289238, "activity_30": 1.355806}, "trend_signal": 0, "fair_value": 18.49021, "relative_strength": -78.040938, "rate_of_change": -18.134196682288273, "market_dynamics": 0.220137, "expectation": {"probability": 23.9145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.95, "close": 1.12, "volume": 339332}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.103818, "activity_20": 1.260667, "activity_30": 1.340688}, "trend_signal": 0, "fair_value": 18.32201, "relative_strength": -75.727703, "rate_of_change": -0.19684966695783512, "market_dynamics": 0.279203, "expectation": {"probability": 20.4244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 1.12, "low": 0.82, "close": 1.0, "volume": 78700}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.073818, "activity_20": 1.225095, "activity_30": 1.318}, "trend_signal": 0, "fair_value": 18.153041, "relative_strength": -77.113216, "rate_of_change": 0.12325521004803294, "market_dynamics": 0.255901, "expectation": {"probability": 25.0322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 140}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.051636, "activity_20": 1.192857, "activity_30": 1.295204}, "trend_signal": 0, "fair_value": 17.984072, "relative_strength": -77.088498, "rate_of_change": 0.0, "market_dynamics": 0.212095, "expectation": {"probability": 12.3891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 101112}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.035636, "activity_20": 1.161571, "activity_30": 1.272409}, "trend_signal": 0, "fair_value": 17.815102, "relative_strength": -76.693223, "rate_of_change": 0.14778328763135176, "market_dynamics": 0.169013, "expectation": {"probability": 12.2758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.78, "close": 0.78, "volume": 1368}, "trend_line": 1.346333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.981818, "activity_20": 1.111714, "activity_30": 1.23529}, "trend_signal": 0, "fair_value": 17.644723, "relative_strength": -81.018852, "rate_of_change": -0.6640434491006932, "market_dynamics": 0.037274, "expectation": {"probability": 23.763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.99, "low": 0.78, "close": 0.78, "volume": 1910}, "trend_line": 1.345667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.939273, "activity_20": 1.065286, "activity_30": 1.198753}, "trend_signal": 0, "fair_value": 17.474343, "relative_strength": -79.634675, "rate_of_change": -0.049467702269799185, "market_dynamics": -0.009596, "expectation": {"probability": 9.9297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.99, "low": 0.78, "close": 0.78, "volume": 80640}, "trend_line": 1.338333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.902909, "activity_20": 1.023714, "activity_30": 1.162258}, "trend_signal": 0, "fair_value": 17.303964, "relative_strength": -79.057451, "rate_of_change": -0.5450085348009539, "market_dynamics": -0.02848, "expectation": {"probability": 9.9152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 334983}, "trend_line": 1.336667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.866, "activity_20": 0.984143, "activity_30": 1.124301}, "trend_signal": 0, "fair_value": 17.133392, "relative_strength": -78.566782, "rate_of_change": -0.12448321904936553, "market_dynamics": 0.054326, "expectation": {"probability": 22.6822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.61, "close": 0.75, "volume": 243657}, "trend_line": 1.278333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.834, "activity_20": 0.949667, "activity_30": 1.086452}, "trend_signal": 0, "fair_value": 16.96282, "relative_strength": -78.130849, "rate_of_change": -4.36413856255897, "market_dynamics": 0.085881, "expectation": {"probability": 11.7627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 66000}, "trend_line": 1.232, "activity_lines": {"activity_5": 0.706, "activity_10": 0.780182, "activity_20": 0.904476, "activity_30": 1.042688}, "trend_signal": 0, "fair_value": 16.791287, "relative_strength": -80.936578, "rate_of_change": -3.62448595162606, "market_dynamics": 0.076282, "expectation": {"probability": 22.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.85, "low": 0.55, "close": 0.78, "volume": 369903}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.766364, "activity_20": 0.881238, "activity_30": 1.013527}, "trend_signal": 0, "fair_value": 16.620907, "relative_strength": -73.754792, "rate_of_change": -3.436120129870126, "market_dynamics": 0.23717, "expectation": {"probability": 18.945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 98000}, "trend_line": 1.156333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.744182, "activity_20": 0.853286, "activity_30": 0.981935}, "trend_signal": 0, "fair_value": 16.450015, "relative_strength": -74.507579, "rate_of_change": -2.8019605486241086, "market_dynamics": 0.20525, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 54154}, "trend_line": 1.137, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.712909, "activity_20": 0.82119, "activity_30": 0.947333}, "trend_signal": 0, "fair_value": 16.27861, "relative_strength": -76.785104, "rate_of_change": -1.6719232262678696, "market_dynamics": 0.215566, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.5, "close": 0.65, "volume": 126209}, "trend_line": 1.108667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.694, "activity_20": 0.795381, "activity_30": 0.915914}, "trend_signal": 0, "fair_value": 16.107397, "relative_strength": -73.789777, "rate_of_change": -2.4919085312225104, "market_dynamics": 0.351462, "expectation": {"probability": 19.5016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 50326}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.672364, "activity_20": 0.767048, "activity_30": 0.883097}, "trend_signal": 0, "fair_value": 15.935864, "relative_strength": -73.692964, "rate_of_change": -2.7059522832374396, "market_dynamics": 0.154393, "expectation": {"probability": 23.5879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 4500}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.644909, "activity_20": 0.737762, "activity_30": 0.848989}, "trend_signal": 0, "fair_value": 15.76401, "relative_strength": -74.041129, "rate_of_change": -3.8628232809569703, "market_dynamics": 0.047744, "expectation": {"probability": 23.2714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 1.1, "low": 0.59, "close": 0.98, "volume": 958163}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.699818, "activity_20": 0.752143, "activity_30": 0.845312}, "trend_signal": 0, "fair_value": 15.594912, "relative_strength": -50.235516, "rate_of_change": -2.635776277724188, "market_dynamics": 0.258551, "expectation": {"probability": 20.0104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 1.09, "low": 0.75, "close": 1.09, "volume": 222758}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.771091, "activity_20": 0.777333, "activity_30": 0.850495}, "trend_signal": 0, "fair_value": 15.42652, "relative_strength": -38.533619, "rate_of_change": -2.4101015483322796, "market_dynamics": 0.38907, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.81, "close": 0.81, "volume": 68739}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.785273, "activity_20": 0.775524, "activity_30": 0.839183}, "trend_signal": 0, "fair_value": 15.256333, "relative_strength": -50.197996, "rate_of_change": -2.334236242975727, "market_dynamics": 0.609921, "expectation": {"probability": 25.074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 104401}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.787455, "activity_20": 0.769143, "activity_30": 0.825484}, "trend_signal": 0, "fair_value": 15.085761, "relative_strength": -47.59962, "rate_of_change": -2.978802555872029, "market_dynamics": 0.827123, "expectation": {"probability": 24.8289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.68, "volume": 178000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.774182, "activity_20": 0.757286, "activity_30": 0.809118}, "trend_signal": 0, "fair_value": 14.91474, "relative_strength": -46.071672, "rate_of_change": -2.534843793343879, "market_dynamics": 0.781879, "expectation": {"probability": 24.4584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.59, "close": 0.73, "volume": 99384}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.771818, "activity_20": 0.752286, "activity_30": 0.797505}, "trend_signal": 0, "fair_value": 14.74404, "relative_strength": -34.155945, "rate_of_change": -2.564065934065939, "market_dynamics": 0.74884, "expectation": {"probability": 21.4736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.59, "close": 0.72, "volume": 74570}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.767091, "activity_20": 0.747619, "activity_30": 0.786753}, "trend_signal": 0, "fair_value": 14.573276, "relative_strength": -34.7649, "rate_of_change": -2.3308637853895533, "market_dynamics": 0.744192, "expectation": {"probability": 25.1987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 1.19, "low": 0.72, "close": 0.88, "volume": 404506}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.772, "activity_10": 0.789636, "activity_20": 0.759524, "activity_30": 0.787656}, "trend_signal": 0, "fair_value": 14.403538, "relative_strength": -20.799589, "rate_of_change": -0.9237875288683611, "market_dynamics": 0.786655, "expectation": {"probability": 21.1814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.71, "close": 0.71, "volume": 151340}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.758, "activity_10": 0.777091, "activity_20": 0.75581, "activity_30": 0.778108}, "trend_signal": 0, "fair_value": 14.232709, "relative_strength": -34.13169, "rate_of_change": -2.6806526806526834, "market_dynamics": 0.776556, "expectation": {"probability": 25.9563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 1.04, "low": 0.6, "close": 1.04, "volume": 756768}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.822545, "activity_20": 0.783857, "activity_30": 0.791333}, "trend_signal": 0, "fair_value": 14.063997, "relative_strength": -6.304956, "rate_of_change": -0.3194011976047874, "market_dynamics": 0.821215, "expectation": {"probability": 21.714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.72, "volume": 994471}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.800909, "activity_20": 0.78019, "activity_30": 0.784086}, "trend_signal": 0, "fair_value": 13.893233, "relative_strength": -35.694171, "rate_of_change": -1.3215864323533981, "market_dynamics": 0.842603, "expectation": {"probability": 26.7468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.94, "low": 0.6, "close": 0.77, "volume": 902509}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.81, "activity_10": 0.793091, "activity_20": 0.781571, "activity_30": 0.780774}, "trend_signal": 0, "fair_value": 13.722789, "relative_strength": -32.977711, "rate_of_change": -1.0145702169522028, "market_dynamics": 0.821441, "expectation": {"probability": 23.4473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.74, "close": 0.8, "volume": 602371}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.796545, "activity_20": 0.785714, "activity_30": 0.779935}, "trend_signal": 0, "fair_value": 13.552538, "relative_strength": -31.052702, "rate_of_change": -1.0249692496924876, "market_dynamics": 0.863502, "expectation": {"probability": 24.3327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 301958}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.796545, "activity_20": 0.787714, "activity_30": 0.778344}, "trend_signal": 0, "fair_value": 13.382158, "relative_strength": -32.401193, "rate_of_change": -0.9114329281553815, "market_dynamics": 0.794265, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.78, "high": 1.56, "low": 0.78, "close": 1.49, "volume": 1016777}, "trend_line": 0.809667, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.925091, "activity_20": 0.856476, "activity_30": 0.823032}, "trend_signal": 1, "fair_value": 13.21633, "relative_strength": 35.57288, "rate_of_change": 1.5469070012153099, "market_dynamics": 0.822352, "expectation": {"probability": 7.7562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.44, "high": 1.88, "low": 1.22, "close": 1.88, "volume": 1792450}, "trend_line": 0.839, "activity_lines": {"activity_5": 1.338, "activity_10": 1.109818, "activity_20": 0.959, "activity_30": 0.892086}, "trend_signal": 1, "fair_value": 13.053002, "relative_strength": 71.052124, "rate_of_change": 3.6228474175185528, "market_dynamics": 0.843514, "expectation": {"probability": 7.7562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.4, "close": 1.4, "volume": 829107}, "trend_line": 0.852333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.186364, "activity_20": 1.01019, "activity_30": 0.92828}, "trend_signal": 1, "fair_value": 12.886596, "relative_strength": 28.415506, "rate_of_change": 1.5891537544696115, "market_dynamics": 0.856796, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.21, "close": 1.21, "volume": 162111}, "trend_line": 0.859333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.216, "activity_20": 1.039571, "activity_30": 0.951355}, "trend_signal": 1, "fair_value": 12.718973, "relative_strength": 8.342632, "rate_of_change": 0.8212752527474597, "market_dynamics": 0.867269, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.22, "close": 1.46, "volume": 499823}, "trend_line": 0.882, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.285091, "activity_20": 1.090095, "activity_30": 0.990108}, "trend_signal": 1, "fair_value": 12.552953, "relative_strength": 30.37297, "rate_of_change": 2.63774345917124, "market_dynamics": 0.835263, "expectation": {"probability": 13.1403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.65, "low": 1.3, "close": 1.55, "volume": 791461}, "trend_line": 0.907667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.356909, "activity_20": 1.145095, "activity_30": 1.033204}, "trend_signal": 1, "fair_value": 12.387509, "relative_strength": 36.703548, "rate_of_change": 2.910090702947845, "market_dynamics": 0.830892, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.28, "close": 1.28, "volume": 559285}, "trend_line": 0.924333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.370364, "activity_20": 1.169619, "activity_30": 1.057226}, "trend_signal": 1, "fair_value": 12.220335, "relative_strength": 12.219051, "rate_of_change": 1.8361359397223826, "market_dynamics": 0.75877, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 1351563}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.395455, "activity_20": 1.204143, "activity_30": 1.087914}, "trend_signal": 1, "fair_value": 12.05393, "relative_strength": 26.478216, "rate_of_change": 2.344068641928828, "market_dynamics": 0.77565, "expectation": {"probability": 21.6015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.21, "close": 1.25, "volume": 421420}, "trend_line": 0.962667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.381818, "activity_20": 1.222905, "activity_30": 1.107527}, "trend_signal": 1, "fair_value": 11.886563, "relative_strength": 12.433286, "rate_of_change": 1.761839323467241, "market_dynamics": 0.712865, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.13, "close": 1.15, "volume": 1021139}, "trend_line": 0.981, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.341818, "activity_20": 1.230048, "activity_30": 1.119613}, "trend_signal": 1, "fair_value": 11.718555, "relative_strength": 5.574028, "rate_of_change": 1.9043968475080097, "market_dynamics": 0.55451, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.71, "close": 0.9, "volume": 2070221}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.249636, "activity_20": 1.211476, "activity_30": 1.114387}, "trend_signal": 1, "fair_value": 11.548945, "relative_strength": -16.593197, "rate_of_change": 0.4077471967380228, "market_dynamics": 0.358386, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.77, "close": 0.8, "volume": 1919803}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.15, "activity_20": 1.182333, "activity_30": 1.102452}, "trend_signal": 1, "fair_value": 11.378694, "relative_strength": -26.417203, "rate_of_change": 0.3383756345177696, "market_dynamics": 0.058976, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 1.17, "low": 0.77, "close": 1.07, "volume": 4182410}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.119091, "activity_20": 1.178571, "activity_30": 1.10772}, "trend_signal": 0, "fair_value": 11.210173, "relative_strength": -2.487574, "rate_of_change": 1.5177070886027293, "market_dynamics": -0.111632, "expectation": {"probability": 18.3839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.8, "close": 0.94, "volume": 4486517}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.955333, "activity_10": 1.070545, "activity_20": 1.160762, "activity_30": 1.103634}, "trend_signal": 0, "fair_value": 11.040819, "relative_strength": -12.700233, "rate_of_change": 0.9634886921889213, "market_dynamics": -0.268507, "expectation": {"probability": 23.5486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.76, "close": 0.87, "volume": 2555528}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.921333, "activity_10": 1.014182, "activity_20": 1.136, "activity_30": 1.094409}, "trend_signal": 0, "fair_value": 10.871017, "relative_strength": -15.889209, "rate_of_change": 0.8884501480750364, "market_dynamics": -0.378973, "expectation": {"probability": 23.5145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.97, "low": 0.8, "close": 0.87, "volume": 3377183}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.968545, "activity_20": 1.110476, "activity_30": 1.084602}, "trend_signal": 0, "fair_value": 10.701214, "relative_strength": -15.959119, "rate_of_change": 1.0437377690802332, "market_dynamics": -0.41698, "expectation": {"probability": 17.5537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.86, "volume": 2795126}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.933455, "activity_20": 1.08481, "activity_30": 1.073462}, "trend_signal": 0, "fair_value": 10.531347, "relative_strength": -17.654395, "rate_of_change": -0.3873465502432056, "market_dynamics": -0.525999, "expectation": {"probability": 23.129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 1582559}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.889636, "activity_20": 1.049905, "activity_30": 1.056774}, "trend_signal": 0, "fair_value": 10.360904, "relative_strength": -28.69321, "rate_of_change": -1.0369730923612774, "market_dynamics": -0.639305, "expectation": {"probability": 23.0469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 1.1, "low": 0.7, "close": 1.06, "volume": 5371851}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.91, "activity_20": 1.042619, "activity_30": 1.059484}, "trend_signal": 0, "fair_value": 10.192319, "relative_strength": -0.048959, "rate_of_change": 0.8185658153241576, "market_dynamics": -0.54698, "expectation": {"probability": 18.0218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.99, "close": 1.01, "volume": 3680973}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.946, "activity_10": 0.924727, "activity_20": 1.029333, "activity_30": 1.05843}, "trend_signal": 0, "fair_value": 10.023414, "relative_strength": -4.221872, "rate_of_change": 0.8444627620859877, "market_dynamics": -0.475913, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.8, "close": 0.8, "volume": 2988938}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.908, "activity_10": 0.903818, "activity_20": 0.994952, "activity_30": 1.043269}, "trend_signal": 0, "fair_value": 9.853163, "relative_strength": -24.364142, "rate_of_change": 0.3864734299516912, "market_dynamics": -0.486305, "expectation": {"probability": 23.7264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 1.08, "low": 0.76, "close": 0.9, "volume": 5793960}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.902909, "activity_20": 0.973381, "activity_30": 1.034301}, "trend_signal": 0, "fair_value": 9.683552, "relative_strength": -14.176254, "rate_of_change": 0.5454282964388921, "market_dynamics": -0.363395, "expectation": {"probability": 20.8111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.78, "close": 0.78, "volume": 4664466}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.878364, "activity_20": 0.945048, "activity_30": 1.017226}, "trend_signal": 0, "fair_value": 9.513173, "relative_strength": -24.148793, "rate_of_change": 0.19144856686389078, "market_dynamics": -0.446123, "expectation": {"probability": 24.5511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.72, "close": 0.8, "volume": 2018879}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.862727, "activity_20": 0.921571, "activity_30": 1.001312}, "trend_signal": 0, "fair_value": 9.342922, "relative_strength": -20.632643, "rate_of_change": -0.254808836048139, "market_dynamics": -0.534972, "expectation": {"probability": 21.5444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.76, "close": 0.8, "volume": 6985864}, "trend_line": 1.047, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.849636, "activity_20": 0.900048, "activity_30": 0.98557}, "trend_signal": 0, "fair_value": 9.17267, "relative_strength": -18.922755, "rate_of_change": 0.2873563218390701, "market_dynamics": -0.39909, "expectation": {"probability": 19.6511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 3625451}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.819636, "activity_20": 0.872143, "activity_30": 0.963183}, "trend_signal": 0, "fair_value": 9.001778, "relative_strength": -29.919431, "rate_of_change": -1.0824259789875872, "market_dynamics": -0.467663, "expectation": {"probability": 25.3156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.72, "close": 0.8, "volume": 3410911}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.810909, "activity_20": 0.85781, "activity_30": 0.947978}, "trend_signal": 0, "fair_value": 8.831527, "relative_strength": -18.75525, "rate_of_change": 0.2574186490445344, "market_dynamics": -0.445072, "expectation": {"probability": 22.1874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 10944084}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.803273, "activity_20": 0.845762, "activity_30": 0.932602}, "trend_signal": 0, "fair_value": 8.661275, "relative_strength": -20.845451, "rate_of_change": 0.09630821711340312, "market_dynamics": -0.256568, "expectation": {"probability": 20.3225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 2361451}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.795091, "activity_20": 0.836571, "activity_30": 0.917161}, "trend_signal": 0, "fair_value": 8.491024, "relative_strength": -20.86492, "rate_of_change": 0.0, "market_dynamics": -0.280799, "expectation": {"probability": 20.2916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 3792250}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.773455, "activity_20": 0.82, "activity_30": 0.895269}, "trend_signal": 0, "fair_value": 8.320132, "relative_strength": -28.4746, "rate_of_change": -0.25651066597520306, "market_dynamics": -0.245588, "expectation": {"probability": 25.9745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 1358285}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.757455, "activity_20": 0.805571, "activity_30": 0.873548}, "trend_signal": 0, "fair_value": 8.149239, "relative_strength": -28.409099, "rate_of_change": -2.540256417923989, "market_dynamics": -0.276483, "expectation": {"probability": 20.1691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 1376890}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.71, "activity_10": 0.737818, "activity_20": 0.789238, "activity_30": 0.851591}, "trend_signal": 0, "fair_value": 7.978155, "relative_strength": -31.440899, "rate_of_change": -3.9920501458429998, "market_dynamics": -0.450023, "expectation": {"probability": 25.7581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.67, "close": 0.71, "volume": 1724158}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.702, "activity_10": 0.729636, "activity_20": 0.777333, "activity_30": 0.834817}, "trend_signal": 0, "fair_value": 7.807326, "relative_strength": -26.017286, "rate_of_change": -2.371134020618559, "market_dynamics": -0.635092, "expectation": {"probability": 22.5817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.72, "close": 0.72, "volume": 3696325}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.724545, "activity_20": 0.768095, "activity_30": 0.820172}, "trend_signal": 0, "fair_value": 7.636562, "relative_strength": -25.927788, "rate_of_change": -1.7247096092924956, "market_dynamics": -0.676726, "expectation": {"probability": 23.3876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 11022956}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.711818, "activity_20": 0.755143, "activity_30": 0.803355}, "trend_signal": 0, "fair_value": 7.465478, "relative_strength": -30.701021, "rate_of_change": -2.829583513759483, "market_dynamics": -0.613105, "expectation": {"probability": 27.3386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.62, "close": 0.67, "volume": 2598501}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.701455, "activity_20": 0.743143, "activity_30": 0.788237}, "trend_signal": 0, "fair_value": 7.294393, "relative_strength": -31.936155, "rate_of_change": -3.2436060610416795, "market_dynamics": -0.661594, "expectation": {"probability": 21.544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.56, "close": 0.56, "volume": 6276251}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.671636, "activity_20": 0.721619, "activity_30": 0.767914}, "trend_signal": 0, "fair_value": 7.122603, "relative_strength": -43.931303, "rate_of_change": -2.742857142857145, "market_dynamics": -0.618269, "expectation": {"probability": 27.1153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.8, "low": 0.57, "close": 0.74, "volume": 4486948}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.678909, "activity_20": 0.718667, "activity_30": 0.760753}, "trend_signal": 0, "fair_value": 6.951967, "relative_strength": -27.053874, "rate_of_change": -2.585193889541718, "market_dynamics": -0.395483, "expectation": {"probability": 24.032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 2241228}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.68, "activity_20": 0.712048, "activity_30": 0.75243}, "trend_signal": 0, "fair_value": 6.781075, "relative_strength": -30.526507, "rate_of_change": -2.2114595898673017, "market_dynamics": -0.287419, "expectation": {"probability": 27.9002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 2913912}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.668364, "activity_20": 0.699524, "activity_30": 0.740129}, "trend_signal": 0, "fair_value": 6.60967, "relative_strength": -35.489157, "rate_of_change": -2.1793165381099744, "market_dynamics": -0.124235, "expectation": {"probability": 27.8101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 1575398}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.656364, "activity_20": 0.687905, "activity_30": 0.728323}, "trend_signal": 0, "fair_value": 6.438201, "relative_strength": -37.975124, "rate_of_change": -1.219041614123593, "market_dynamics": -0.080214, "expectation": {"probability": 27.676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 1694896}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.642364, "activity_20": 0.675286, "activity_30": 0.715849}, "trend_signal": 0, "fair_value": 6.266603, "relative_strength": -39.187264, "rate_of_change": -0.8936174015393065, "market_dynamics": -0.302777, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 1090541}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.629818, "activity_20": 0.664143, "activity_30": 0.703828}, "trend_signal": 0, "fair_value": 6.095006, "relative_strength": -39.994253, "rate_of_change": -2.0609712584676956, "market_dynamics": -0.474313, "expectation": {"probability": 22.058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 1422952}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.614, "activity_20": 0.651048, "activity_30": 0.690903}, "trend_signal": 0, "fair_value": 5.923216, "relative_strength": -42.72442, "rate_of_change": -1.6658490424590364, "market_dynamics": -0.553776, "expectation": {"probability": 27.2814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.43, "close": 0.51, "volume": 1328351}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.592, "activity_20": 0.634333, "activity_30": 0.67557}, "trend_signal": 0, "fair_value": 5.751106, "relative_strength": -42.366685, "rate_of_change": -1.604992596971648, "market_dynamics": -0.58955, "expectation": {"probability": 27.1952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.43, "close": 0.55, "volume": 1036086}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.580182, "activity_20": 0.62281, "activity_30": 0.663591}, "trend_signal": 0, "fair_value": 5.579252, "relative_strength": -40.778796, "rate_of_change": -1.4499766878220692, "market_dynamics": -0.548397, "expectation": {"probability": 24.2129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.5, "volume": 2627209}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.561455, "activity_20": 0.607238, "activity_30": 0.649075}, "trend_signal": 0, "fair_value": 5.407077, "relative_strength": -47.632489, "rate_of_change": -1.655172413793105, "market_dynamics": -0.596211, "expectation": {"probability": 27.9099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.47, "volume": 6580114}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.538364, "activity_20": 0.590238, "activity_30": 0.633398}, "trend_signal": 0, "fair_value": 5.234711, "relative_strength": -50.677777, "rate_of_change": -1.4025245441795244, "market_dynamics": -0.693741, "expectation": {"probability": 27.8228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 848024}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.542, "activity_20": 0.586238, "activity_30": 0.626108}, "trend_signal": 0, "fair_value": 5.063113, "relative_strength": -38.826575, "rate_of_change": -2.2285917496443797, "market_dynamics": -0.490934, "expectation": {"probability": 24.7754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 9552685}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.547636, "activity_20": 0.583238, "activity_30": 0.619828}, "trend_signal": 0, "fair_value": 4.891516, "relative_strength": -38.126431, "rate_of_change": -2.0368584077877845, "market_dynamics": -0.205539, "expectation": {"probability": 23.2857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.46, "close": 0.55, "volume": 8572768}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.546545, "activity_20": 0.576952, "activity_30": 0.611871}, "trend_signal": 0, "fair_value": 4.719662, "relative_strength": -42.352807, "rate_of_change": -1.237574870086558, "market_dynamics": 0.148068, "expectation": {"probability": 28.8473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 7388600}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.546545, "activity_20": 0.571381, "activity_30": 0.604452}, "trend_signal": 0, "fair_value": 4.547808, "relative_strength": -42.487126, "rate_of_change": -1.7544360902255614, "market_dynamics": 0.441165, "expectation": {"probability": 24.5646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 3612055}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.543636, "activity_20": 0.564476, "activity_30": 0.596495}, "trend_signal": 0, "fair_value": 4.375826, "relative_strength": -43.584777, "rate_of_change": -1.2754598344182881, "market_dynamics": 0.450819, "expectation": {"probability": 28.4084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.46, "close": 0.53, "volume": 5028788}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.541818, "activity_20": 0.558429, "activity_30": 0.589075}, "trend_signal": 0, "fair_value": 4.203844, "relative_strength": -42.677316, "rate_of_change": -1.3953488372093035, "market_dynamics": 0.423086, "expectation": {"probability": 24.3815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 3889120}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.524, "activity_10": 0.535091, "activity_20": 0.550429, "activity_30": 0.580301}, "trend_signal": 0, "fair_value": 4.031669, "relative_strength": -43.877219, "rate_of_change": -1.5723270440251587, "market_dynamics": 0.313647, "expectation": {"probability": 27.9424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 3244019}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.51, "activity_10": 0.526727, "activity_20": 0.542286, "activity_30": 0.571527}, "trend_signal": 0, "fair_value": 3.859431, "relative_strength": -43.48076, "rate_of_change": -1.1182108626198093, "market_dynamics": 0.257135, "expectation": {"probability": 27.7349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 3018888}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.519455, "activity_20": 0.535, "activity_30": 0.563204}, "trend_signal": 0, "fair_value": 3.687193, "relative_strength": -42.566478, "rate_of_change": -1.6693053311793276, "market_dynamics": 0.235845, "expectation": {"probability": 23.7929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 3895091}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.519636, "activity_20": 0.531857, "activity_30": 0.558129}, "trend_signal": 0, "fair_value": 3.51521, "relative_strength": -36.848502, "rate_of_change": -1.4786410303170714, "market_dynamics": 0.251908, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 1605158}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.516909, "activity_20": 0.528762, "activity_30": 0.552989}, "trend_signal": 0, "fair_value": 3.343164, "relative_strength": -36.607831, "rate_of_change": -1.556530541116979, "market_dynamics": 0.338212, "expectation": {"probability": 27.7793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.59, "volume": 2159762}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.528182, "activity_20": 0.53319, "activity_30": 0.552968}, "trend_signal": 0, "fair_value": 3.171567, "relative_strength": -27.228545, "rate_of_change": -0.6210054325270563, "market_dynamics": 0.497676, "expectation": {"probability": 24.5467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.82, "low": 0.59, "close": 0.7, "volume": 4647668}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.559455, "activity_20": 0.548238, "activity_30": 0.56028}, "trend_signal": 0, "fair_value": 3.000674, "relative_strength": -12.14977, "rate_of_change": 0.0, "market_dynamics": 0.695263, "expectation": {"probability": 25.0693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.63, "close": 0.71, "volume": 1830391}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.646, "activity_10": 0.589818, "activity_20": 0.56381, "activity_30": 0.568237}, "trend_signal": 0, "fair_value": 2.829846, "relative_strength": -8.287928, "rate_of_change": 0.22721577999102005, "market_dynamics": 0.716785, "expectation": {"probability": 25.865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 998507}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.606364, "activity_20": 0.573095, "activity_30": 0.572237}, "trend_signal": 0, "fair_value": 2.775553, "relative_strength": -17.688449, "rate_of_change": -0.34013605442176903, "market_dynamics": 0.763029, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.67, "volume": 615398}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.624364, "activity_20": 0.584, "activity_30": 0.577656}, "trend_signal": 0, "fair_value": 2.721388, "relative_strength": -15.42587, "rate_of_change": -0.28447098976108776, "market_dynamics": 0.763029, "expectation": {"probability": 26.5003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 1630507}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.645273, "activity_20": 0.597238, "activity_30": 0.585118}, "trend_signal": 0, "fair_value": 2.667415, "relative_strength": -11.011163, "rate_of_change": 0.17113529442971745, "market_dynamics": 0.732559, "expectation": {"probability": 27.2758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.55, "close": 0.6, "volume": 1327586}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.644364, "activity_20": 0.600048, "activity_30": 0.586065}, "trend_signal": 1, "fair_value": 2.612802, "relative_strength": -22.014539, "rate_of_change": -0.3985765367747982, "market_dynamics": 0.70346, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 722062}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.641455, "activity_20": 0.602619, "activity_30": 0.587161}, "trend_signal": 1, "fair_value": 2.558188, "relative_strength": -20.817526, "rate_of_change": 0.22864493996569962, "market_dynamics": 0.655937, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 1588542}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.632909, "activity_20": 0.60281, "activity_30": 0.586882}, "trend_signal": 1, "fair_value": 2.503446, "relative_strength": -24.618191, "rate_of_change": -0.9126645251936879, "market_dynamics": 0.549117, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.53, "close": 0.58, "volume": 1017384}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.623455, "activity_20": 0.602476, "activity_30": 0.586946}, "trend_signal": 1, "fair_value": 2.448704, "relative_strength": -24.851707, "rate_of_change": -0.6908462867012096, "market_dynamics": 0.418248, "expectation": {"probability": 25.0635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 870631}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.611091, "activity_20": 0.601238, "activity_30": 0.586624}, "trend_signal": 1, "fair_value": 2.393898, "relative_strength": -25.879178, "rate_of_change": -0.2899130434782564, "market_dynamics": 0.262334, "expectation": {"probability": 30.8178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 1378391}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.586364, "activity_20": 0.593429, "activity_30": 0.581892}, "trend_signal": 0, "fair_value": 2.338644, "relative_strength": -35.474999, "rate_of_change": -0.6394189764063725, "market_dynamics": -0.0134, "expectation": {"probability": 30.477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 894065}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.565273, "activity_20": 0.585857, "activity_30": 0.577398}, "trend_signal": 0, "fair_value": 2.283389, "relative_strength": -34.334129, "rate_of_change": -0.5266234484356654, "market_dynamics": -0.284029, "expectation": {"probability": 27.0553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.5, "close": 0.57, "volume": 6543328}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.538, "activity_10": 0.560727, "activity_20": 0.58519, "activity_30": 0.577613}, "trend_signal": 0, "fair_value": 2.228583, "relative_strength": -24.78146, "rate_of_change": -0.11770581311424243, "market_dynamics": -0.358229, "expectation": {"probability": 26.9956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 2064752}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.564909, "activity_20": 0.588143, "activity_30": 0.580452}, "trend_signal": 0, "fair_value": 2.174033, "relative_strength": -18.181664, "rate_of_change": 0.2945229681978949, "market_dynamics": -0.396284, "expectation": {"probability": 27.7213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 789458}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.566545, "activity_20": 0.58881, "activity_30": 0.581892}, "trend_signal": 0, "fair_value": 2.119356, "relative_strength": -19.154687, "rate_of_change": 0.46964153280002996, "market_dynamics": -0.370227, "expectation": {"probability": 31.5916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 1267152}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.572, "activity_20": 0.59, "activity_30": 0.583806}, "trend_signal": 0, "fair_value": 2.064742, "relative_strength": -16.550981, "rate_of_change": 0.29228538415276234, "market_dynamics": -0.252015, "expectation": {"probability": 28.6177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 2166407}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.594, "activity_10": 0.575636, "activity_20": 0.589714, "activity_30": 0.584968}, "trend_signal": 1, "fair_value": 2.010064, "relative_strength": -19.229375, "rate_of_change": 0.524475524475525, "market_dynamics": -0.272525, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 1116161}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.581273, "activity_20": 0.589905, "activity_30": 0.586581}, "trend_signal": 1, "fair_value": 1.949808, "relative_strength": -15.439259, "rate_of_change": 0.7535652173913099, "market_dynamics": -0.301904, "expectation": {"probability": 26.0819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.3, "close": 0.5, "volume": 10419027}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.568364, "activity_20": 0.580238, "activity_30": 0.581462}, "trend_signal": 0, "fair_value": 1.88891, "relative_strength": -29.327576, "rate_of_change": -0.5178368917358415, "market_dynamics": -0.315553, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.38, "close": 0.43, "volume": 3422577}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.544182, "activity_20": 0.564, "activity_30": 0.572022}, "trend_signal": 0, "fair_value": 1.827564, "relative_strength": -39.055072, "rate_of_change": -0.9253330973586507, "market_dynamics": -0.422362, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.4, "close": 0.5, "volume": 2943012}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.535273, "activity_20": 0.55519, "activity_30": 0.567441}, "trend_signal": 0, "fair_value": 1.766667, "relative_strength": -28.604074, "rate_of_change": -0.29194395796847183, "market_dynamics": -0.553428, "expectation": {"probability": 30.071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.52, "volume": 352359}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.53, "activity_20": 0.549238, "activity_30": 0.564258}, "trend_signal": 0, "fair_value": 1.705897, "relative_strength": -25.88525, "rate_of_change": -0.1756441309391869, "market_dynamics": -0.635686, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 179830}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.528, "activity_20": 0.546095, "activity_30": 0.56243}, "trend_signal": 0, "fair_value": 1.645256, "relative_strength": -23.62697, "rate_of_change": 0.058768362914005785, "market_dynamics": -0.597113, "expectation": {"probability": 31.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 574117}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519273, "activity_20": 0.539667, "activity_30": 0.558}, "trend_signal": 0, "fair_value": 1.584359, "relative_strength": -27.851405, "rate_of_change": -0.1758498383060738, "market_dynamics": -0.591945, "expectation": {"probability": 34.7954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 531404}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.514, "activity_10": 0.514364, "activity_20": 0.535, "activity_30": 0.55428}, "trend_signal": 0, "fair_value": 1.523526, "relative_strength": -26.676582, "rate_of_change": 0.058661151696314334, "market_dynamics": -0.546301, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 978026}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.516, "activity_10": 0.512727, "activity_20": 0.53219, "activity_30": 0.551183}, "trend_signal": 0, "fair_value": 1.462756, "relative_strength": -25.504907, "rate_of_change": 0.1760563380281692, "market_dynamics": -0.48863, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.52, "volume": 322153}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.512545, "activity_20": 0.529762, "activity_30": 0.548022}, "trend_signal": 0, "fair_value": 1.401987, "relative_strength": -25.884376, "rate_of_change": 0.17574692442882267, "market_dynamics": -0.513972, "expectation": {"probability": 33.2316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 1295136}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.504545, "activity_20": 0.522952, "activity_30": 0.54157}, "trend_signal": 0, "fair_value": 1.340897, "relative_strength": -30.8644, "rate_of_change": -0.3508771929824565, "market_dynamics": -0.56481, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 2889563}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.495273, "activity_20": 0.514762, "activity_30": 0.533957}, "trend_signal": 0, "fair_value": 1.279679, "relative_strength": -33.207523, "rate_of_change": -0.410739436619704, "market_dynamics": -0.662032, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 1124512}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.477818, "activity_20": 0.502429, "activity_30": 0.523269}, "trend_signal": 0, "fair_value": 1.218141, "relative_strength": -39.855873, "rate_of_change": -1.1197400590807067, "market_dynamics": -0.83926, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 970428}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.424, "activity_10": 0.459091, "activity_20": 0.489952, "activity_30": 0.512344}, "trend_signal": 0, "fair_value": 1.156538, "relative_strength": -41.563364, "rate_of_change": -1.8473789316918412, "market_dynamics": -0.99721, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1162788}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.402, "activity_10": 0.440545, "activity_20": 0.477048, "activity_30": 0.501441}, "trend_signal": 0, "fair_value": 1.094872, "relative_strength": -44.634972, "rate_of_change": -2.0036429872495463, "market_dynamics": -1.037464, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3, "close": 0.38, "volume": 1438308}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.424545, "activity_20": 0.464714, "activity_30": 0.491247}, "trend_signal": 0, "fair_value": 1.033205, "relative_strength": -38.189815, "rate_of_change": -1.6728624535315997, "market_dynamics": -1.039657, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.31, "close": 0.31, "volume": 1958304}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.398727, "activity_20": 0.446619, "activity_30": 0.477118}, "trend_signal": 0, "fair_value": 0.97109, "relative_strength": -48.088115, "rate_of_change": -2.268431001890361, "market_dynamics": -0.989244, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.34, "close": 0.35, "volume": 2411306}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.383636, "activity_20": 0.433762, "activity_30": 0.466344}, "trend_signal": 0, "fair_value": 0.909231, "relative_strength": -38.02275, "rate_of_change": -2.2566731141199194, "market_dynamics": -0.951735, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 1929359}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.375091, "activity_20": 0.423952, "activity_30": 0.457613}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": -34.762878, "rate_of_change": -1.517019470329467, "market_dynamics": -0.917825, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.37, "volume": 453102}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.369273, "activity_20": 0.415238, "activity_30": 0.449376}, "trend_signal": 0, "fair_value": 0.842179, "relative_strength": -36.465158, "rate_of_change": -1.5405883854063127, "market_dynamics": -0.973838, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 215414}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368, "activity_20": 0.408524, "activity_30": 0.44228}, "trend_signal": 0, "fair_value": 0.838526, "relative_strength": -35.555066, "rate_of_change": -1.3606122448979547, "market_dynamics": -0.992613, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 1307115}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.362909, "activity_20": 0.4, "activity_30": 0.433677}, "trend_signal": 0, "fair_value": 0.834359, "relative_strength": -41.114353, "rate_of_change": -1.586070059358663, "market_dynamics": -0.995897, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 1689752}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.359636, "activity_20": 0.39219, "activity_30": 0.42557}, "trend_signal": 0, "fair_value": 0.830577, "relative_strength": -38.22054, "rate_of_change": -1.5418349391486075, "market_dynamics": -0.950693, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.34, "volume": 1156944}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355455, "activity_20": 0.38381, "activity_30": 0.41729}, "trend_signal": 0, "fair_value": 0.826026, "relative_strength": -38.426125, "rate_of_change": -1.138719671686594, "market_dynamics": -0.873393, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.28, "close": 0.38, "volume": 980458}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359455, "activity_20": 0.38, "activity_30": 0.411935}, "trend_signal": 0, "fair_value": 0.823333, "relative_strength": -31.889048, "rate_of_change": -0.8639308855291584, "market_dynamics": -0.594609, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.37, "volume": 1732635}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.361636, "activity_20": 0.375905, "activity_30": 0.406194}, "trend_signal": 0, "fair_value": 0.819295, "relative_strength": -30.985576, "rate_of_change": -1.4525054466231009, "market_dynamics": -0.231654, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.34, "close": 0.45, "volume": 5625986}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.378545, "activity_20": 0.380238, "activity_30": 0.406043}, "trend_signal": 0, "fair_value": 0.817051, "relative_strength": -14.408451, "rate_of_change": -1.1789986580682765, "market_dynamics": 0.117865, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 1944429}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.378364, "activity_20": 0.37719, "activity_30": 0.401075}, "trend_signal": 0, "fair_value": 0.803397, "relative_strength": -29.799182, "rate_of_change": -1.640492170022379, "market_dynamics": 0.464948, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 669594}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.368727, "activity_20": 0.370048, "activity_30": 0.393355}, "trend_signal": 0, "fair_value": 0.792692, "relative_strength": -36.76009, "rate_of_change": -2.122970338915578, "market_dynamics": 0.441752, "expectation": {"probability": 35.5402, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 23674}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.358182, "activity_20": 0.362905, "activity_30": 0.385591}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -38.877224, "rate_of_change": -2.168785568385421, "market_dynamics": 0.300031, "expectation": {"probability": 34.8619, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 788979}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.326, "activity_10": 0.346909, "activity_20": 0.35581, "activity_30": 0.377785}, "trend_signal": 0, "fair_value": 0.772564, "relative_strength": -40.148901, "rate_of_change": -2.375296912114017, "market_dynamics": 0.106492, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.19, "close": 0.25, "volume": 795469}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.328, "activity_20": 0.344762, "activity_30": 0.367398}, "trend_signal": 0, "fair_value": 0.766474, "relative_strength": -48.413548, "rate_of_change": -2.027493917274934, "market_dynamics": -0.154146, "expectation": {"probability": 34.368, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.19, "close": 0.31, "volume": 1793578}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.321818, "activity_20": 0.340381, "activity_30": 0.361419}, "trend_signal": 0, "fair_value": 0.758846, "relative_strength": -36.0167, "rate_of_change": -0.9933766611120365, "market_dynamics": -0.166628, "expectation": {"probability": 32.2232, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 1089438}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.314545, "activity_20": 0.335476, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 0.751154, "relative_strength": -36.697471, "rate_of_change": -1.672323016452322, "market_dynamics": -0.200888, "expectation": {"probability": 34.4596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f71fa86-3ed7-4913-a2f7-d690e71fa591/", "share_image": "https://sharemaestro.com/terminal/7f71fa86-3ed7-4913-a2f7-d690e71fa591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}