{"ticker": {"uuid": "7f71fa86-3ed7-4913-a2f7-d690e71fa591", "symbol": "MTU", "name": "Mantengu Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTU rose 19.35%, moving from 31.00 to 37.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.80 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 35.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 1944429}, "trend_line": 43.966667, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.836364, "activity_20": 37.719048, "activity_30": 40.107527}, "trend_signal": 0, "fair_value": 80.339744, "relative_strength": -29.799182, "rate_of_change": -1.640565995525731, "market_dynamics": 0.463001, "expectation": {"probability": 35.6195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 250.0, "low": 160.0, "close": 199.0, "volume": 212261}, "trend_line": 704.499113, "activity_lines": {"activity_5": 167.666667, "activity_10": 137.654545, "activity_20": 356.195238, "activity_30": 520.30747}, "trend_signal": 0, "fair_value": 2181.574915, "relative_strength": -83.038493, "rate_of_change": -3.2633428067773225, "market_dynamics": -0.580796, "expectation": {"probability": 5.8728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 99857}, "trend_line": 680.933333, "activity_lines": {"activity_5": 188.733333, "activity_10": 152.690909, "activity_20": 322.27619, "activity_30": 488.08172}, "trend_signal": 0, "fair_value": 2165.351066, "relative_strength": -81.991223, "rate_of_change": -3.345040407453291, "market_dynamics": -0.435883, "expectation": {"probability": 5.0201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.0, "high": 205.0, "low": 150.0, "close": 170.0, "volume": 135282}, "trend_line": 653.266667, "activity_lines": {"activity_5": 189.8, "activity_10": 159.818182, "activity_20": 288.809524, "activity_30": 455.11828}, "trend_signal": 0, "fair_value": 2148.902859, "relative_strength": -83.378195, "rate_of_change": -4.063050618789426, "market_dynamics": -0.247954, "expectation": {"probability": 7.012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.0, "high": 170.0, "low": 120.0, "close": 120.0, "volume": 139140}, "trend_line": 623.933333, "activity_lines": {"activity_5": 169.533333, "activity_10": 156.490909, "activity_20": 254.533333, "activity_30": 420.713978}, "trend_signal": 0, "fair_value": 2132.134138, "relative_strength": -87.8355, "rate_of_change": -4.490254207322051, "market_dynamics": -0.230674, "expectation": {"probability": 6.9841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.0, "high": 150.0, "low": 95.0, "close": 150.0, "volume": 116414}, "trend_line": 595.6, "activity_lines": {"activity_5": 156.6, "activity_10": 158.254545, "activity_20": 227.304762, "activity_30": 390.137634}, "trend_signal": 0, "fair_value": 2115.557725, "relative_strength": -83.626482, "rate_of_change": -4.541083398087969, "market_dynamics": -0.101908, "expectation": {"probability": 5.9802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 110.0, "close": 150.0, "volume": 337973}, "trend_line": 567.266667, "activity_lines": {"activity_5": 150.333333, "activity_10": 159.0, "activity_20": 204.12381, "activity_30": 361.389247}, "trend_signal": 0, "fair_value": 2098.981312, "relative_strength": -83.183718, "rate_of_change": -4.757107622565487, "market_dynamics": 0.089978, "expectation": {"probability": 5.8692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.0, "high": 210.0, "low": 155.0, "close": 180.0, "volume": 474917}, "trend_line": 539.933333, "activity_lines": {"activity_5": 157.333333, "activity_10": 164.381818, "activity_20": 187.847619, "activity_30": 336.404301}, "trend_signal": 0, "fair_value": 2082.597207, "relative_strength": -78.194307, "rate_of_change": -4.8184276619941135, "market_dynamics": 0.275077, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.0, "high": 191.0, "low": 173.0, "close": 180.0, "volume": 80288}, "trend_line": 512.6, "activity_lines": {"activity_5": 166.0, "activity_10": 167.945455, "activity_20": 175.47619, "activity_30": 313.182796}, "trend_signal": 0, "fair_value": 2066.213102, "relative_strength": -77.130297, "rate_of_change": -5.062353318349384, "market_dynamics": 0.386134, "expectation": {"probability": 6.9759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.0, "high": 183.0, "low": 127.0, "close": 182.0, "volume": 173044}, "trend_line": 485.333333, "activity_lines": {"activity_5": 174.666667, "activity_10": 170.418182, "activity_20": 167.2, "activity_30": 291.853763}, "trend_signal": 0, "fair_value": 2049.841817, "relative_strength": -74.610069, "rate_of_change": -5.319287358564191, "market_dynamics": 0.462339, "expectation": {"probability": 15.614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.0, "high": 182.0, "low": 150.0, "close": 150.0, "volume": 160687}, "trend_line": 457.0, "activity_lines": {"activity_5": 168.533333, "activity_10": 165.218182, "activity_20": 159.771429, "activity_30": 270.219355}, "trend_signal": 0, "fair_value": 2033.265404, "relative_strength": -78.594224, "rate_of_change": -5.837912023240321, "market_dynamics": 0.444172, "expectation": {"probability": 19.9829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.0, "high": 180.0, "low": 140.0, "close": 161.0, "volume": 94751}, "trend_line": 429.033333, "activity_lines": {"activity_5": 166.066667, "activity_10": 163.836364, "activity_20": 157.438095, "activity_30": 251.122581}, "trend_signal": 0, "fair_value": 2016.759504, "relative_strength": -75.231305, "rate_of_change": -6.119620787746165, "market_dynamics": 0.398222, "expectation": {"probability": 17.0426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.0, "high": 161.0, "low": 129.0, "close": 139.0, "volume": 181978}, "trend_line": 400.333333, "activity_lines": {"activity_5": 155.533333, "activity_10": 159.145455, "activity_20": 157.004762, "activity_30": 232.410753}, "trend_signal": 0, "fair_value": 2000.112578, "relative_strength": -78.313451, "rate_of_change": -6.689456923851658, "market_dynamics": 0.40526, "expectation": {"probability": 21.5798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.0, "high": 148.0, "low": 127.0, "close": 143.0, "volume": 102926}, "trend_line": 371.766667, "activity_lines": {"activity_5": 149.066667, "activity_10": 156.381818, "activity_20": 156.861905, "activity_30": 215.808602}, "trend_signal": 0, "fair_value": 1983.491294, "relative_strength": -77.390857, "rate_of_change": -7.1357200725526395, "market_dynamics": 0.379777, "expectation": {"probability": 18.3413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.0, "high": 134.0, "low": 113.0, "close": 134.0, "volume": 19500}, "trend_line": 342.9, "activity_lines": {"activity_5": 142.066667, "activity_10": 152.472727, "activity_20": 155.633333, "activity_30": 200.468817}, "trend_signal": 0, "fair_value": 1966.812317, "relative_strength": -77.912317, "rate_of_change": -7.764727061988053, "market_dynamics": 0.262755, "expectation": {"probability": 23.035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.0, "high": 134.0, "low": 112.0, "close": 112.0, "volume": 84022}, "trend_line": 313.3, "activity_lines": {"activity_5": 130.933333, "activity_10": 144.309091, "activity_20": 152.147619, "activity_30": 185.572043}, "trend_signal": 0, "fair_value": 1949.992314, "relative_strength": -81.236371, "rate_of_change": -8.63225430154563, "market_dynamics": 0.153249, "expectation": {"probability": 22.5782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.0, "high": 175.0, "low": 112.0, "close": 140.0, "volume": 191114}, "trend_line": 284.633333, "activity_lines": {"activity_5": 131.666667, "activity_10": 141.927273, "activity_20": 151.242857, "activity_30": 174.391398}, "trend_signal": 0, "fair_value": 1933.351799, "relative_strength": -75.428341, "rate_of_change": -9.149909671241627, "market_dynamics": 0.177802, "expectation": {"probability": 19.1473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.0, "high": 138.0, "low": 112.0, "close": 112.0, "volume": 34014}, "trend_line": 255.033333, "activity_lines": {"activity_5": 124.466667, "activity_10": 134.636364, "activity_20": 147.504762, "activity_30": 163.253763}, "trend_signal": 0, "fair_value": 1916.531796, "relative_strength": -79.415917, "rate_of_change": -10.399344197680458, "market_dynamics": 0.134229, "expectation": {"probability": 23.8165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.0, "high": 112.0, "low": 101.0, "close": 105.0, "volume": 34800}, "trend_line": 225.2, "activity_lines": {"activity_5": 116.733333, "activity_10": 127.309091, "activity_20": 142.947619, "activity_30": 153.574194}, "trend_signal": 0, "fair_value": 1899.666922, "relative_strength": -79.867275, "rate_of_change": -11.697817163374486, "market_dynamics": 0.205062, "expectation": {"probability": 23.3738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.0, "high": 110.0, "low": 102.0, "close": 102.0, "volume": 29002}, "trend_line": 195.266667, "activity_lines": {"activity_5": 110.533333, "activity_10": 120.8, "activity_20": 138.080952, "activity_30": 145.625806}, "trend_signal": 0, "fair_value": 1882.782817, "relative_strength": -80.108862, "rate_of_change": -13.291888543516864, "market_dynamics": 0.253326, "expectation": {"probability": 22.8671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 89823}, "trend_line": 165.433333, "activity_lines": {"activity_5": 107.466667, "activity_10": 116.290909, "activity_20": 133.395238, "activity_30": 139.802151}, "trend_signal": 0, "fair_value": 1865.917942, "relative_strength": -77.982159, "rate_of_change": -15.278252278459798, "market_dynamics": 0.194271, "expectation": {"probability": 19.5021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.0, "high": 150.0, "low": 100.0, "close": 100.0, "volume": 582263}, "trend_line": 135.433333, "activity_lines": {"activity_5": 103.2, "activity_10": 111.690909, "activity_20": 128.92381, "activity_30": 135.580645}, "trend_signal": 0, "fair_value": 1849.021016, "relative_strength": -78.040938, "rate_of_change": -18.13419306494901, "market_dynamics": 0.223165, "expectation": {"probability": 23.9946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.0, "high": 120.0, "low": 95.0, "close": 112.0, "volume": 339332}, "trend_line": 135.166667, "activity_lines": {"activity_5": 105.6, "activity_10": 110.381818, "activity_20": 126.066667, "activity_30": 134.068817}, "trend_signal": 0, "fair_value": 1832.201014, "relative_strength": -75.727703, "rate_of_change": -0.1968983514568123, "market_dynamics": 0.282166, "expectation": {"probability": 20.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 112.0, "low": 83.0, "close": 100.0, "volume": 78700}, "trend_line": 135.333333, "activity_lines": {"activity_5": 104.0, "activity_10": 107.381818, "activity_20": 122.509524, "activity_30": 131.8}, "trend_signal": 0, "fair_value": 1815.304088, "relative_strength": -77.113216, "rate_of_change": 0.12330406874649107, "market_dynamics": 0.258344, "expectation": {"probability": 25.113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 140}, "trend_line": 135.333333, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.163636, "activity_20": 119.285714, "activity_30": 129.52043}, "trend_signal": 0, "fair_value": 1798.407162, "relative_strength": -77.088498, "rate_of_change": 0.0, "market_dynamics": 0.215887, "expectation": {"probability": 12.1349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 101112}, "trend_line": 135.533333, "activity_lines": {"activity_5": 101.6, "activity_10": 103.563636, "activity_20": 116.157143, "activity_30": 127.24086}, "trend_signal": 0, "fair_value": 1781.510237, "relative_strength": -76.693223, "rate_of_change": 0.14778325159551683, "market_dynamics": 0.172186, "expectation": {"probability": 12.0929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 78.0, "close": 78.0, "volume": 1368}, "trend_line": 134.633333, "activity_lines": {"activity_5": 93.466667, "activity_10": 98.181818, "activity_20": 111.171429, "activity_30": 123.529032}, "trend_signal": 0, "fair_value": 1764.472285, "relative_strength": -81.018852, "rate_of_change": -0.6640432874177201, "market_dynamics": 0.04051, "expectation": {"probability": 23.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 1910}, "trend_line": 134.566667, "activity_lines": {"activity_5": 86.8, "activity_10": 93.927273, "activity_20": 106.528571, "activity_30": 119.875269}, "trend_signal": 0, "fair_value": 1747.434334, "relative_strength": -79.634675, "rate_of_change": -0.04951671218003486, "market_dynamics": -0.005755, "expectation": {"probability": 9.8403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.0, "high": 99.0, "low": 78.0, "close": 78.0, "volume": 80640}, "trend_line": 133.833333, "activity_lines": {"activity_5": 82.4, "activity_10": 90.290909, "activity_20": 102.371429, "activity_30": 116.225806}, "trend_signal": 0, "fair_value": 1730.396383, "relative_strength": -79.057451, "rate_of_change": -0.5449596221328609, "market_dynamics": -0.025324, "expectation": {"probability": 9.8403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 85.0, "low": 75.0, "close": 75.0, "volume": 334983}, "trend_line": 133.666667, "activity_lines": {"activity_5": 78.466667, "activity_10": 86.6, "activity_20": 98.414286, "activity_30": 112.430108}, "trend_signal": 0, "fair_value": 1713.3392, "relative_strength": -78.566782, "rate_of_change": -0.12453250342350858, "market_dynamics": 0.058768, "expectation": {"probability": 22.7485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 61.0, "close": 75.0, "volume": 243657}, "trend_line": 127.833333, "activity_lines": {"activity_5": 76.2, "activity_10": 83.4, "activity_20": 94.966667, "activity_30": 108.645161}, "trend_signal": 0, "fair_value": 1696.282018, "relative_strength": -78.130849, "rate_of_change": -4.3640902634311916, "market_dynamics": 0.090845, "expectation": {"probability": 11.8466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 66000}, "trend_line": 123.2, "activity_lines": {"activity_5": 70.6, "activity_10": 78.018182, "activity_20": 90.447619, "activity_30": 104.268817}, "trend_signal": 0, "fair_value": 1679.128682, "relative_strength": -80.936578, "rate_of_change": -3.6245108308331395, "market_dynamics": 0.077133, "expectation": {"probability": 22.0772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.0, "high": 85.0, "low": 60.0, "close": 78.0, "volume": 369903}, "trend_line": 118.966667, "activity_lines": {"activity_5": 72.2, "activity_10": 76.636364, "activity_20": 88.12381, "activity_30": 101.352688}, "trend_signal": 0, "fair_value": 1662.090731, "relative_strength": -73.754792, "rate_of_change": -3.436146915584417, "market_dynamics": 0.238386, "expectation": {"probability": 18.9989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.0, "high": 78.0, "low": 70.0, "close": 70.0, "volume": 98000}, "trend_line": 115.633333, "activity_lines": {"activity_5": 71.133333, "activity_10": 74.418182, "activity_20": 85.328571, "activity_30": 98.193548}, "trend_signal": 0, "fair_value": 1645.001498, "relative_strength": -74.507579, "rate_of_change": -2.8019058481313994, "market_dynamics": 0.205181, "expectation": {"probability": 23.0896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.0, "close": 62.0, "volume": 54154}, "trend_line": 113.7, "activity_lines": {"activity_5": 67.933333, "activity_10": 71.290909, "activity_20": 82.119048, "activity_30": 94.733333}, "trend_signal": 0, "fair_value": 1627.860982, "relative_strength": -76.785104, "rate_of_change": -1.671951287610114, "market_dynamics": 0.214975, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 70.0, "low": 50.0, "close": 65.0, "volume": 126209}, "trend_line": 110.866667, "activity_lines": {"activity_5": 66.6, "activity_10": 69.4, "activity_20": 79.538095, "activity_30": 91.591398}, "trend_signal": 0, "fair_value": 1610.739698, "relative_strength": -73.789777, "rate_of_change": -2.4919375549692138, "market_dynamics": 0.354378, "expectation": {"probability": 19.5546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.0, "high": 65.0, "low": 50.0, "close": 60.0, "volume": 50326}, "trend_line": 107.866667, "activity_lines": {"activity_5": 64.266667, "activity_10": 67.236364, "activity_20": 76.704762, "activity_30": 88.309677}, "trend_signal": 0, "fair_value": 1593.586362, "relative_strength": -73.692964, "rate_of_change": -2.7059530886772305, "market_dynamics": 0.156764, "expectation": {"probability": 23.6497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 60.0, "low": 45.0, "close": 55.0, "volume": 4500}, "trend_line": 103.7, "activity_lines": {"activity_5": 60.266667, "activity_10": 64.490909, "activity_20": 73.77619, "activity_30": 84.898925}, "trend_signal": 0, "fair_value": 1576.400974, "relative_strength": -74.041129, "rate_of_change": -3.862793869398044, "market_dynamics": 0.050496, "expectation": {"probability": 23.3316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.0, "high": 110.0, "low": 59.0, "close": 98.0, "volume": 958163}, "trend_line": 100.966667, "activity_lines": {"activity_5": 72.133333, "activity_10": 69.981818, "activity_20": 75.214286, "activity_30": 84.531183}, "trend_signal": 0, "fair_value": 1559.491228, "relative_strength": -50.235516, "rate_of_change": -2.6358081002892977, "market_dynamics": 0.260643, "expectation": {"probability": 20.0624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 109.0, "low": 75.0, "close": 109.0, "volume": 222758}, "trend_line": 98.533333, "activity_lines": {"activity_5": 85.8, "activity_10": 77.109091, "activity_20": 77.733333, "activity_30": 85.049462}, "trend_signal": 0, "fair_value": 1542.651995, "relative_strength": -38.533619, "rate_of_change": -2.4100369679430957, "market_dynamics": 0.3899, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 81.0, "close": 81.0, "volume": 68739}, "trend_line": 96.233333, "activity_lines": {"activity_5": 87.0, "activity_10": 78.527273, "activity_20": 77.552381, "activity_30": 83.91828}, "trend_signal": 0, "fair_value": 1525.633274, "relative_strength": -50.197996, "rate_of_change": -2.3342354612118896, "market_dynamics": 0.60967, "expectation": {"probability": 25.1361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.0, "high": 85.0, "low": 75.0, "close": 75.0, "volume": 104401}, "trend_line": 93.366667, "activity_lines": {"activity_5": 85.133333, "activity_10": 78.745455, "activity_20": 76.914286, "activity_30": 82.548387}, "trend_signal": 0, "fair_value": 1508.576092, "relative_strength": -47.59962, "rate_of_change": -2.9788701176961156, "market_dynamics": 0.824903, "expectation": {"probability": 24.8898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 79.0, "low": 68.0, "close": 68.0, "volume": 178000}, "trend_line": 91.0, "activity_lines": {"activity_5": 79.933333, "activity_10": 77.418182, "activity_20": 75.728571, "activity_30": 80.911828}, "trend_signal": 0, "fair_value": 1491.474038, "relative_strength": -46.071672, "rate_of_change": -2.534809344752562, "market_dynamics": 0.778049, "expectation": {"probability": 24.5174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.0, "high": 73.0, "low": 59.0, "close": 73.0, "volume": 99384}, "trend_line": 88.666667, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.181818, "activity_20": 75.228571, "activity_30": 79.750538}, "trend_signal": 0, "fair_value": 1474.404035, "relative_strength": -34.155945, "rate_of_change": -2.5641021978021934, "market_dynamics": 0.744684, "expectation": {"probability": 21.5258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.0, "high": 73.0, "low": 59.0, "close": 72.0, "volume": 74570}, "trend_line": 86.6, "activity_lines": {"activity_5": 72.466667, "activity_10": 76.709091, "activity_20": 74.761905, "activity_30": 78.675269}, "trend_signal": 0, "fair_value": 1457.327623, "relative_strength": -34.7649, "rate_of_change": -2.330827434846524, "market_dynamics": 0.739712, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.0, "high": 119.0, "low": 72.0, "close": 88.0, "volume": 404506}, "trend_line": 85.8, "activity_lines": {"activity_5": 77.2, "activity_10": 78.963636, "activity_20": 75.952381, "activity_30": 78.765591}, "trend_signal": 0, "fair_value": 1440.353774, "relative_strength": -20.799589, "rate_of_change": -0.9237875288683571, "market_dynamics": 0.783785, "expectation": {"probability": 21.2448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.0, "high": 85.0, "low": 71.0, "close": 71.0, "volume": 151340}, "trend_line": 83.5, "activity_lines": {"activity_5": 75.8, "activity_10": 77.709091, "activity_20": 75.580952, "activity_30": 77.810753}, "trend_signal": 0, "fair_value": 1423.270951, "relative_strength": -34.13169, "rate_of_change": -2.680652680652677, "market_dynamics": 0.774608, "expectation": {"probability": 26.0155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 104.0, "low": 60.0, "close": 104.0, "volume": 756768}, "trend_line": 83.233333, "activity_lines": {"activity_5": 85.666667, "activity_10": 82.254545, "activity_20": 78.385714, "activity_30": 79.133333}, "trend_signal": 0, "fair_value": 1406.399666, "relative_strength": -6.304956, "rate_of_change": -0.31936167664670445, "market_dynamics": 0.820877, "expectation": {"probability": 21.777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.0, "high": 85.0, "low": 65.0, "close": 72.0, "volume": 994471}, "trend_line": 82.133333, "activity_lines": {"activity_5": 82.466667, "activity_10": 80.090909, "activity_20": 78.019048, "activity_30": 78.408602}, "trend_signal": 0, "fair_value": 1389.323253, "relative_strength": -35.694171, "rate_of_change": -1.3215859083764054, "market_dynamics": 0.844473, "expectation": {"probability": 26.8064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.0, "high": 94.0, "low": 60.0, "close": 77.0, "volume": 902509}, "trend_line": 81.3, "activity_lines": {"activity_5": 81.0, "activity_10": 79.309091, "activity_20": 78.157143, "activity_30": 78.077419}, "trend_signal": 0, "fair_value": 1372.278892, "relative_strength": -32.977711, "rate_of_change": -1.0146099878839643, "market_dynamics": 0.823908, "expectation": {"probability": 23.5002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.0, "high": 87.0, "low": 74.0, "close": 80.0, "volume": 602371}, "trend_line": 80.466667, "activity_lines": {"activity_5": 80.2, "activity_10": 79.654545, "activity_20": 78.571429, "activity_30": 77.993548}, "trend_signal": 0, "fair_value": 1355.253761, "relative_strength": -31.052702, "rate_of_change": -1.0250098400983962, "market_dynamics": 0.867255, "expectation": {"probability": 24.387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 301958}, "trend_line": 79.733333, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.654545, "activity_20": 78.771429, "activity_30": 77.834409}, "trend_signal": 0, "fair_value": 1338.215809, "relative_strength": -32.401193, "rate_of_change": -0.9113512804003666, "market_dynamics": 0.79733, "expectation": {"probability": 28.3743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.0, "high": 156.0, "low": 78.0, "close": 149.0, "volume": 1016777}, "trend_line": 80.966667, "activity_lines": {"activity_5": 101.533333, "activity_10": 92.509091, "activity_20": 85.647619, "activity_30": 82.303226}, "trend_signal": 1, "fair_value": 1321.632986, "relative_strength": 35.57288, "rate_of_change": 1.5468235850619705, "market_dynamics": 0.824819, "expectation": {"probability": 8.0692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.0, "high": 188.0, "low": 122.0, "close": 188.0, "volume": 1792450}, "trend_line": 83.9, "activity_lines": {"activity_5": 133.8, "activity_10": 110.981818, "activity_20": 95.9, "activity_30": 89.208602}, "trend_signal": 1, "fair_value": 1305.300163, "relative_strength": 71.052124, "rate_of_change": 3.622889651614293, "market_dynamics": 0.845384, "expectation": {"probability": 8.0692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.0, "high": 190.0, "low": 140.0, "close": 140.0, "volume": 829107}, "trend_line": 85.233333, "activity_lines": {"activity_5": 142.333333, "activity_10": 118.636364, "activity_20": 101.019048, "activity_30": 92.827957}, "trend_signal": 1, "fair_value": 1288.659648, "relative_strength": 28.415506, "rate_of_change": 1.5891930870083386, "market_dynamics": 0.858069, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 121.0, "close": 121.0, "volume": 162111}, "trend_line": 85.933333, "activity_lines": {"activity_5": 140.333333, "activity_10": 121.6, "activity_20": 103.957143, "activity_30": 95.135484}, "trend_signal": 1, "fair_value": 1271.897337, "relative_strength": 8.342632, "rate_of_change": 0.8212749347722947, "market_dynamics": 0.869551, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.0, "high": 146.0, "low": 122.0, "close": 146.0, "volume": 499823}, "trend_line": 88.2, "activity_lines": {"activity_5": 143.933333, "activity_10": 128.509091, "activity_20": 109.009524, "activity_30": 99.010753}, "trend_signal": 1, "fair_value": 1255.295283, "relative_strength": 30.37297, "rate_of_change": 2.637704044366577, "market_dynamics": 0.83626, "expectation": {"probability": 13.5632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.0, "high": 165.0, "low": 130.0, "close": 155.0, "volume": 791461}, "trend_line": 90.766667, "activity_lines": {"activity_5": 146.0, "activity_10": 135.690909, "activity_20": 114.509524, "activity_30": 103.32043}, "trend_signal": 1, "fair_value": 1238.750922, "relative_strength": 36.703548, "rate_of_change": 2.910053287981854, "market_dynamics": 0.830603, "expectation": {"probability": 18.4382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.0, "high": 153.0, "low": 128.0, "close": 128.0, "volume": 559285}, "trend_line": 92.433333, "activity_lines": {"activity_5": 138.666667, "activity_10": 137.036364, "activity_20": 116.961905, "activity_30": 105.722581}, "trend_signal": 1, "fair_value": 1222.033483, "relative_strength": 12.219051, "rate_of_change": 1.8362093212037922, "market_dynamics": 0.758118, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.0, "high": 149.0, "low": 130.0, "close": 140.0, "volume": 1351563}, "trend_line": 94.6, "activity_lines": {"activity_5": 139.333333, "activity_10": 139.545455, "activity_20": 120.414286, "activity_30": 108.791398}, "trend_signal": 1, "fair_value": 1205.392968, "relative_strength": 26.478216, "rate_of_change": 2.344032103656794, "market_dynamics": 0.775599, "expectation": {"probability": 22.1797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.0, "high": 145.0, "low": 121.0, "close": 125.0, "volume": 421420}, "trend_line": 96.266667, "activity_lines": {"activity_5": 135.0, "activity_10": 138.181818, "activity_20": 122.290476, "activity_30": 110.752688}, "trend_signal": 1, "fair_value": 1188.656298, "relative_strength": 12.433286, "rate_of_change": 1.7618044397463044, "market_dynamics": 0.714421, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 134.0, "low": 113.0, "close": 115.0, "volume": 1021139}, "trend_line": 98.1, "activity_lines": {"activity_5": 127.066667, "activity_10": 134.181818, "activity_20": 123.004762, "activity_30": 111.96129}, "trend_signal": 1, "fair_value": 1171.855527, "relative_strength": 5.574028, "rate_of_change": 1.904431780109304, "market_dynamics": 0.558067, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 110.0, "low": 71.0, "close": 90.0, "volume": 2070221}, "trend_line": 98.5, "activity_lines": {"activity_5": 112.866667, "activity_10": 124.963636, "activity_20": 121.147619, "activity_30": 111.43871}, "trend_signal": 1, "fair_value": 1154.894498, "relative_strength": -16.593197, "rate_of_change": 0.4077471967380283, "market_dynamics": 0.363022, "expectation": {"probability": 30.3404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.0, "high": 89.0, "low": 77.0, "close": 80.0, "volume": 1919803}, "trend_line": 98.833333, "activity_lines": {"activity_5": 99.666667, "activity_10": 115.0, "activity_20": 118.233333, "activity_30": 110.245161}, "trend_signal": 1, "fair_value": 1137.869368, "relative_strength": -26.417203, "rate_of_change": 0.33840913705583364, "market_dynamics": 0.063405, "expectation": {"probability": 30.044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 117.0, "low": 77.0, "close": 107.0, "volume": 4182410}, "trend_line": 100.333333, "activity_lines": {"activity_5": 98.666667, "activity_10": 111.909091, "activity_20": 117.857143, "activity_30": 110.772043}, "trend_signal": 0, "fair_value": 1121.017314, "relative_strength": -2.487574, "rate_of_change": 1.5177065818472397, "market_dynamics": -0.106728, "expectation": {"probability": 18.3447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 105.0, "low": 80.0, "close": 94.0, "volume": 4486517}, "trend_line": 101.3, "activity_lines": {"activity_5": 95.533333, "activity_10": 107.054545, "activity_20": 116.07619, "activity_30": 110.363441}, "trend_signal": 0, "fair_value": 1104.081926, "relative_strength": -12.700233, "rate_of_change": 0.9634554849284246, "market_dynamics": -0.263524, "expectation": {"probability": 23.506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.0, "high": 93.0, "low": 76.0, "close": 87.0, "volume": 2555528}, "trend_line": 102.2, "activity_lines": {"activity_5": 92.133333, "activity_10": 101.418182, "activity_20": 113.6, "activity_30": 109.44086}, "trend_signal": 0, "fair_value": 1087.101667, "relative_strength": -15.889209, "rate_of_change": 0.8884501480750304, "market_dynamics": -0.37399, "expectation": {"probability": 23.472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 97.0, "low": 80.0, "close": 87.0, "volume": 3377183}, "trend_line": 103.266667, "activity_lines": {"activity_5": 90.6, "activity_10": 96.854545, "activity_20": 111.047619, "activity_30": 108.460215}, "trend_signal": 0, "fair_value": 1070.121408, "relative_strength": -15.959119, "rate_of_change": 1.0437054794520502, "market_dynamics": -0.411997, "expectation": {"probability": 17.4397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.0, "high": 88.0, "low": 79.0, "close": 86.0, "volume": 2795126}, "trend_line": 102.866667, "activity_lines": {"activity_5": 88.933333, "activity_10": 93.345455, "activity_20": 108.480952, "activity_30": 107.346237}, "trend_signal": 0, "fair_value": 1053.134739, "relative_strength": -17.654395, "rate_of_change": -0.38734667402405026, "market_dynamics": -0.521096, "expectation": {"probability": 23.0879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 1582559}, "trend_line": 101.8, "activity_lines": {"activity_5": 83.866667, "activity_10": 88.963636, "activity_20": 104.990476, "activity_30": 105.677419}, "trend_signal": 0, "fair_value": 1036.090377, "relative_strength": -28.69321, "rate_of_change": -1.0369413446631937, "market_dynamics": -0.638892, "expectation": {"probability": 23.006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 110.0, "low": 70.0, "close": 106.0, "volume": 5371851}, "trend_line": 102.633333, "activity_lines": {"activity_5": 90.466667, "activity_10": 91.0, "activity_20": 104.261905, "activity_30": 105.948387}, "trend_signal": 0, "fair_value": 1019.231913, "relative_strength": -0.048959, "rate_of_change": 0.8185982318271081, "market_dynamics": -0.546566, "expectation": {"probability": 17.9841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 120.0, "low": 99.0, "close": 101.0, "volume": 3680973}, "trend_line": 103.5, "activity_lines": {"activity_5": 94.6, "activity_10": 92.472727, "activity_20": 102.933333, "activity_30": 105.843011}, "trend_signal": 0, "fair_value": 1002.341398, "relative_strength": -4.221872, "rate_of_change": 0.8444303372667501, "market_dynamics": -0.4755, "expectation": {"probability": 23.7182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0, "high": 115.0, "low": 80.0, "close": 80.0, "volume": 2988938}, "trend_line": 103.9, "activity_lines": {"activity_5": 90.8, "activity_10": 90.381818, "activity_20": 99.495238, "activity_30": 104.326882}, "trend_signal": 0, "fair_value": 985.316267, "relative_strength": -24.364142, "rate_of_change": 0.3864734299516963, "market_dynamics": -0.487177, "expectation": {"probability": 23.6851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 108.0, "low": 76.0, "close": 90.0, "volume": 5793960}, "trend_line": 104.466667, "activity_lines": {"activity_5": 90.8, "activity_10": 90.290909, "activity_20": 97.338095, "activity_30": 103.430108}, "trend_signal": 0, "fair_value": 968.355239, "relative_strength": -14.176254, "rate_of_change": 0.5453965351299281, "market_dynamics": -0.359856, "expectation": {"probability": 20.7741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 100.0, "low": 78.0, "close": 78.0, "volume": 4664466}, "trend_line": 104.666667, "activity_lines": {"activity_5": 86.533333, "activity_10": 87.836364, "activity_20": 94.504762, "activity_30": 101.722581}, "trend_signal": 0, "fair_value": 951.317287, "relative_strength": -24.148793, "rate_of_change": 0.19144862734062612, "market_dynamics": -0.442505, "expectation": {"probability": 24.5088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 85.0, "low": 72.0, "close": 80.0, "volume": 2018879}, "trend_line": 104.4, "activity_lines": {"activity_5": 82.866667, "activity_10": 86.272727, "activity_20": 92.157143, "activity_30": 100.131183}, "trend_signal": 0, "fair_value": 934.292157, "relative_strength": -20.632643, "rate_of_change": -0.25477738772363717, "market_dynamics": -0.531875, "expectation": {"probability": 21.5065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.0, "high": 90.0, "low": 76.0, "close": 80.0, "volume": 6985864}, "trend_line": 104.7, "activity_lines": {"activity_5": 80.933333, "activity_10": 84.963636, "activity_20": 90.004762, "activity_30": 98.556989}, "trend_signal": 0, "fair_value": 917.267026, "relative_strength": -18.922755, "rate_of_change": 0.2873563218390777, "market_dynamics": -0.394629, "expectation": {"probability": 19.5255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.0, "high": 83.0, "low": 70.0, "close": 70.0, "volume": 3625451}, "trend_line": 103.566667, "activity_lines": {"activity_5": 77.066667, "activity_10": 81.963636, "activity_20": 87.214286, "activity_30": 96.31828}, "trend_signal": 0, "fair_value": 900.177792, "relative_strength": -29.919431, "rate_of_change": -1.0824574976122325, "market_dynamics": -0.464243, "expectation": {"probability": 25.2725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.0, "high": 81.0, "low": 72.0, "close": 80.0, "volume": 3410911}, "trend_line": 103.833333, "activity_lines": {"activity_5": 77.2, "activity_10": 81.090909, "activity_20": 85.780952, "activity_30": 94.797849}, "trend_signal": 0, "fair_value": 883.152661, "relative_strength": -18.75525, "rate_of_change": 0.257482458134914, "market_dynamics": -0.442938, "expectation": {"probability": 22.1488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.0, "high": 90.0, "low": 80.0, "close": 80.0, "volume": 10944084}, "trend_line": 103.933333, "activity_lines": {"activity_5": 78.0, "activity_10": 80.327273, "activity_20": 84.57619, "activity_30": 93.260215}, "trend_signal": 0, "fair_value": 866.127531, "relative_strength": -20.845451, "rate_of_change": 0.09630818650501043, "market_dynamics": -0.254332, "expectation": {"probability": 20.1935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 2361451}, "trend_line": 103.933333, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.509091, "activity_20": 83.657143, "activity_30": 91.716129}, "trend_signal": 0, "fair_value": 849.1024, "relative_strength": -20.86492, "rate_of_change": 0.0, "market_dynamics": -0.279165, "expectation": {"probability": 20.163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 83.0, "low": 70.0, "close": 70.0, "volume": 3792250}, "trend_line": 103.666667, "activity_lines": {"activity_5": 76.0, "activity_10": 77.345455, "activity_20": 82.0, "activity_30": 89.526882}, "trend_signal": 0, "fair_value": 832.013166, "relative_strength": -28.4746, "rate_of_change": -0.2565740867754147, "market_dynamics": -0.244119, "expectation": {"probability": 25.9309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 1358285}, "trend_line": 101.033333, "activity_lines": {"activity_5": 74.0, "activity_10": 75.745455, "activity_20": 80.557143, "activity_30": 87.354839}, "trend_signal": 0, "fair_value": 814.923933, "relative_strength": -28.409099, "rate_of_change": -2.5401935609640125, "market_dynamics": -0.274329, "expectation": {"probability": 20.042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 74.0, "low": 65.0, "close": 67.0, "volume": 1376890}, "trend_line": 97.0, "activity_lines": {"activity_5": 71.0, "activity_10": 73.781818, "activity_20": 78.92381, "activity_30": 85.15914}, "trend_signal": 0, "fair_value": 797.815469, "relative_strength": -31.440899, "rate_of_change": -3.9920815044278495, "market_dynamics": -0.450931, "expectation": {"probability": 25.7152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.0, "high": 74.0, "low": 67.0, "close": 71.0, "volume": 1724158}, "trend_line": 94.7, "activity_lines": {"activity_5": 70.2, "activity_10": 72.963636, "activity_20": 77.733333, "activity_30": 83.48172}, "trend_signal": 0, "fair_value": 780.732646, "relative_strength": -26.017286, "rate_of_change": -2.3711340206185536, "market_dynamics": -0.639204, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 82.0, "low": 72.0, "close": 72.0, "volume": 3696325}, "trend_line": 93.066667, "activity_lines": {"activity_5": 70.333333, "activity_10": 72.454545, "activity_20": 76.809524, "activity_30": 82.017204}, "trend_signal": 0, "fair_value": 763.656233, "relative_strength": -25.927788, "rate_of_change": -1.72474445617741, "market_dynamics": -0.680918, "expectation": {"probability": 23.348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.0, "high": 73.0, "low": 65.0, "close": 67.0, "volume": 11022956}, "trend_line": 90.433333, "activity_lines": {"activity_5": 69.333333, "activity_10": 71.181818, "activity_20": 75.514286, "activity_30": 80.335484}, "trend_signal": 0, "fair_value": 746.547769, "relative_strength": -30.701021, "rate_of_change": -2.829513600180815, "market_dynamics": -0.616531, "expectation": {"probability": 27.2937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.0, "high": 72.0, "low": 62.0, "close": 67.0, "volume": 2598501}, "trend_line": 87.5, "activity_lines": {"activity_5": 68.533333, "activity_10": 70.145455, "activity_20": 74.314286, "activity_30": 78.823656}, "trend_signal": 0, "fair_value": 729.439304, "relative_strength": -31.936155, "rate_of_change": -3.24364136838792, "market_dynamics": -0.665784, "expectation": {"probability": 21.4095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.0, "high": 73.0, "low": 56.0, "close": 56.0, "volume": 6276251}, "trend_line": 85.1, "activity_lines": {"activity_5": 64.266667, "activity_10": 67.163636, "activity_20": 72.161905, "activity_30": 76.791398}, "trend_signal": 0, "fair_value": 712.260327, "relative_strength": -43.931303, "rate_of_change": -2.742857142857149, "market_dynamics": -0.621694, "expectation": {"probability": 27.0711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 80.0, "low": 57.0, "close": 74.0, "volume": 4486948}, "trend_line": 82.9, "activity_lines": {"activity_5": 66.733333, "activity_10": 67.890909, "activity_20": 71.866667, "activity_30": 76.075269}, "trend_signal": 0, "fair_value": 695.196735, "relative_strength": -27.053874, "rate_of_change": -2.5851938895417024, "market_dynamics": -0.39936, "expectation": {"probability": 23.992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 2241228}, "trend_line": 81.066667, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.0, "activity_20": 71.204762, "activity_30": 75.243011}, "trend_signal": 0, "fair_value": 678.107502, "relative_strength": -30.526507, "rate_of_change": -2.2114993968637036, "market_dynamics": -0.292061, "expectation": {"probability": 27.8551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.0, "close": 62.0, "volume": 2913912}, "trend_line": 79.3, "activity_lines": {"activity_5": 66.066667, "activity_10": 66.836364, "activity_20": 69.952381, "activity_30": 74.012903}, "trend_signal": 0, "fair_value": 660.966986, "relative_strength": -35.489157, "rate_of_change": -2.17927671801284, "market_dynamics": -0.125673, "expectation": {"probability": 27.7652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 1575398}, "trend_line": 78.333333, "activity_lines": {"activity_5": 64.466667, "activity_10": 65.636364, "activity_20": 68.790476, "activity_30": 72.832258}, "trend_signal": 0, "fair_value": 643.820061, "relative_strength": -37.975124, "rate_of_change": -1.2190000000000014, "market_dynamics": -0.079048, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 1694896}, "trend_line": 77.633333, "activity_lines": {"activity_5": 62.6, "activity_10": 64.236364, "activity_20": 67.528571, "activity_30": 71.584946}, "trend_signal": 0, "fair_value": 626.660314, "relative_strength": -39.187264, "rate_of_change": -0.893617025079225, "market_dynamics": -0.30023, "expectation": {"probability": 27.4992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 52.0, "close": 59.0, "volume": 1090541}, "trend_line": 76.033333, "activity_lines": {"activity_5": 60.533333, "activity_10": 62.981818, "activity_20": 66.414286, "activity_30": 70.382796}, "trend_signal": 0, "fair_value": 609.500568, "relative_strength": -39.994253, "rate_of_change": -2.0609703824000376, "market_dynamics": -0.471601, "expectation": {"probability": 21.9218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 1422952}, "trend_line": 74.766667, "activity_lines": {"activity_5": 58.466667, "activity_10": 61.4, "activity_20": 65.104762, "activity_30": 69.090323}, "trend_signal": 0, "fair_value": 592.321591, "relative_strength": -42.72442, "rate_of_change": -1.6659351234806459, "market_dynamics": -0.55038, "expectation": {"probability": 27.2382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 59.0, "low": 43.0, "close": 51.0, "volume": 1328351}, "trend_line": 73.566667, "activity_lines": {"activity_5": 55.666667, "activity_10": 59.2, "activity_20": 63.433333, "activity_30": 67.556989}, "trend_signal": 0, "fair_value": 575.110563, "relative_strength": -42.366685, "rate_of_change": -1.604993305372303, "market_dynamics": -0.589279, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 59.0, "low": 43.0, "close": 55.0, "volume": 1036086}, "trend_line": 72.5, "activity_lines": {"activity_5": 54.933333, "activity_10": 58.018182, "activity_20": 62.280952, "activity_30": 66.35914}, "trend_signal": 0, "fair_value": 557.925176, "relative_strength": -40.778796, "rate_of_change": -1.4499324809699419, "market_dynamics": -0.548126, "expectation": {"probability": 24.1737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 46.0, "close": 50.0, "volume": 2627209}, "trend_line": 71.3, "activity_lines": {"activity_5": 52.933333, "activity_10": 56.145455, "activity_20": 60.72381, "activity_30": 64.907527}, "trend_signal": 0, "fair_value": 540.707737, "relative_strength": -47.632489, "rate_of_change": -1.6551724137931072, "market_dynamics": -0.599751, "expectation": {"probability": 27.8663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 55.0, "low": 46.0, "close": 47.0, "volume": 6580114}, "trend_line": 70.3, "activity_lines": {"activity_5": 50.533333, "activity_10": 53.836364, "activity_20": 59.02381, "activity_30": 63.339785}, "trend_signal": 0, "fair_value": 523.471068, "relative_strength": -50.677777, "rate_of_change": -1.4025245441795233, "market_dynamics": -0.699884, "expectation": {"probability": 27.7795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.0, "close": 59.0, "volume": 848024}, "trend_line": 68.733333, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.2, "activity_20": 58.62381, "activity_30": 62.610753}, "trend_signal": 0, "fair_value": 506.311322, "relative_strength": -38.826575, "rate_of_change": -2.228544807965854, "market_dynamics": -0.495039, "expectation": {"probability": 24.7357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 59.0, "volume": 9552685}, "trend_line": 67.333333, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.763636, "activity_20": 58.32381, "activity_30": 61.982796}, "trend_signal": 0, "fair_value": 489.151575, "relative_strength": -38.126431, "rate_of_change": -2.0368574298586766, "market_dynamics": -0.21063, "expectation": {"probability": 23.1439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.0, "high": 60.0, "low": 46.0, "close": 55.0, "volume": 8572768}, "trend_line": 66.5, "activity_lines": {"activity_5": 55.466667, "activity_10": 54.654545, "activity_20": 57.695238, "activity_30": 61.187097}, "trend_signal": 0, "fair_value": 471.966188, "relative_strength": -42.352807, "rate_of_change": -1.2376232734535748, "market_dynamics": 0.145801, "expectation": {"probability": 28.8902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 7388600}, "trend_line": 65.333333, "activity_lines": {"activity_5": 55.8, "activity_10": 54.654545, "activity_20": 57.138095, "activity_30": 60.445161}, "trend_signal": 0, "fair_value": 454.780801, "relative_strength": -42.487126, "rate_of_change": -1.7543864661654192, "market_dynamics": 0.44186, "expectation": {"probability": 24.7205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.0, "high": 60.0, "low": 52.0, "close": 53.0, "volume": 3612055}, "trend_line": 64.5, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.363636, "activity_20": 56.447619, "activity_30": 59.649462}, "trend_signal": 0, "fair_value": 437.582593, "relative_strength": -43.584777, "rate_of_change": -1.2755097003852478, "market_dynamics": 0.451752, "expectation": {"probability": 28.45, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 57.0, "low": 46.0, "close": 53.0, "volume": 5028788}, "trend_line": 63.6, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.181818, "activity_20": 55.842857, "activity_30": 58.907527}, "trend_signal": 0, "fair_value": 420.384385, "relative_strength": -42.677316, "rate_of_change": -1.3953488372093001, "market_dynamics": 0.425441, "expectation": {"probability": 24.5351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.0, "close": 50.0, "volume": 3889120}, "trend_line": 62.6, "activity_lines": {"activity_5": 52.4, "activity_10": 53.509091, "activity_20": 55.042857, "activity_30": 58.030108}, "trend_signal": 0, "fair_value": 403.166947, "relative_strength": -43.877219, "rate_of_change": -1.5723270440251573, "market_dynamics": 0.316138, "expectation": {"probability": 27.9827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 49.0, "volume": 3244019}, "trend_line": 61.9, "activity_lines": {"activity_5": 51.0, "activity_10": 52.672727, "activity_20": 54.228571, "activity_30": 57.152688}, "trend_signal": 0, "fair_value": 385.943098, "relative_strength": -43.48076, "rate_of_change": -1.1182108626198128, "market_dynamics": 0.25842, "expectation": {"probability": 27.7746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 3018888}, "trend_line": 60.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.945455, "activity_20": 53.5, "activity_30": 56.32043}, "trend_signal": 0, "fair_value": 368.719249, "relative_strength": -42.566478, "rate_of_change": -1.6693586429725344, "market_dynamics": 0.237131, "expectation": {"probability": 23.9391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 55.0, "low": 47.0, "close": 53.0, "volume": 3895091}, "trend_line": 59.966667, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.963636, "activity_20": 53.185714, "activity_30": 55.812903}, "trend_signal": 0, "fair_value": 351.521042, "relative_strength": -36.848502, "rate_of_change": -1.478641831989911, "market_dynamics": 0.250486, "expectation": {"probability": 24.6432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 52.0, "volume": 1605158}, "trend_line": 59.033333, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.690909, "activity_20": 52.87619, "activity_30": 55.298925}, "trend_signal": 0, "fair_value": 334.316423, "relative_strength": -36.607831, "rate_of_change": -1.5564213365401849, "market_dynamics": 0.336052, "expectation": {"probability": 27.8181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.0, "high": 59.0, "low": 50.0, "close": 59.0, "volume": 2159762}, "trend_line": 58.666667, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.818182, "activity_20": 53.319048, "activity_30": 55.296774}, "trend_signal": 0, "fair_value": 317.156677, "relative_strength": -27.228545, "rate_of_change": -0.6211168866240403, "market_dynamics": 0.495405, "expectation": {"probability": 24.5896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.0, "high": 82.0, "low": 59.0, "close": 70.0, "volume": 4647668}, "trend_line": 58.666667, "activity_lines": {"activity_5": 59.8, "activity_10": 55.945455, "activity_20": 54.82381, "activity_30": 56.027957}, "trend_signal": 0, "fair_value": 300.067444, "relative_strength": -12.14977, "rate_of_change": 0.0, "market_dynamics": 0.692197, "expectation": {"probability": 25.1127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 63.0, "close": 71.0, "volume": 1830391}, "trend_line": 58.8, "activity_lines": {"activity_5": 64.6, "activity_10": 58.981818, "activity_20": 56.380952, "activity_30": 56.823656}, "trend_signal": 0, "fair_value": 282.984621, "relative_strength": -8.287928, "rate_of_change": 0.22727215779959065, "market_dynamics": 0.715031, "expectation": {"probability": 25.9094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 72.0, "low": 62.0, "close": 65.0, "volume": 998507}, "trend_line": 58.6, "activity_lines": {"activity_5": 65.933333, "activity_10": 60.636364, "activity_20": 57.309524, "activity_30": 57.223656}, "trend_signal": 0, "fair_value": 277.555304, "relative_strength": -17.688449, "rate_of_change": -0.3401360544217614, "market_dynamics": 0.761902, "expectation": {"probability": 29.6563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.0, "close": 67.0, "volume": 615398}, "trend_line": 58.433333, "activity_lines": {"activity_5": 67.133333, "activity_10": 62.436364, "activity_20": 58.4, "activity_30": 57.765591}, "trend_signal": 0, "fair_value": 272.138808, "relative_strength": -15.42587, "rate_of_change": -0.28441467576792473, "market_dynamics": 0.761902, "expectation": {"probability": 26.5451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 70.0, "low": 55.0, "close": 70.0, "volume": 1630507}, "trend_line": 58.533333, "activity_lines": {"activity_5": 68.333333, "activity_10": 64.527273, "activity_20": 59.72381, "activity_30": 58.511828}, "trend_signal": 0, "fair_value": 266.741543, "relative_strength": -11.011163, "rate_of_change": 0.17113519778172062, "market_dynamics": 0.732116, "expectation": {"probability": 27.3217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.0, "high": 68.0, "low": 55.0, "close": 60.0, "volume": 1327586}, "trend_line": 58.3, "activity_lines": {"activity_5": 65.466667, "activity_10": 64.436364, "activity_20": 60.004762, "activity_30": 58.606452}, "trend_signal": 1, "fair_value": 261.280175, "relative_strength": -22.014539, "rate_of_change": -0.3986326901972279, "market_dynamics": 0.704439, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 722062}, "trend_line": 58.433333, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.145455, "activity_20": 60.261905, "activity_30": 58.716129}, "trend_signal": 1, "fair_value": 255.818807, "relative_strength": -20.817526, "rate_of_change": 0.22870154373928026, "market_dynamics": 0.658036, "expectation": {"probability": 25.6237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 65.0, "low": 57.0, "close": 58.0, "volume": 1588542}, "trend_line": 57.9, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.290909, "activity_20": 60.280952, "activity_30": 58.688172}, "trend_signal": 1, "fair_value": 250.344619, "relative_strength": -24.618191, "rate_of_change": -0.9127204843851693, "market_dynamics": 0.552002, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 64.0, "low": 53.0, "close": 58.0, "volume": 1017384}, "trend_line": 57.5, "activity_lines": {"activity_5": 59.466667, "activity_10": 62.345455, "activity_20": 60.247619, "activity_30": 58.694624}, "trend_signal": 1, "fair_value": 244.87043, "relative_strength": -24.851707, "rate_of_change": -0.6908462867012065, "market_dynamics": 0.421928, "expectation": {"probability": 25.2432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 870631}, "trend_line": 57.333333, "activity_lines": {"activity_5": 58.066667, "activity_10": 61.109091, "activity_20": 60.12381, "activity_30": 58.662366}, "trend_signal": 1, "fair_value": 239.389832, "relative_strength": -25.879178, "rate_of_change": -0.28985565217390746, "market_dynamics": 0.265387, "expectation": {"probability": 30.8691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 1378391}, "trend_line": 56.966667, "activity_lines": {"activity_5": 55.2, "activity_10": 58.636364, "activity_20": 59.342857, "activity_30": 58.189247}, "trend_signal": 0, "fair_value": 233.864361, "relative_strength": -35.474999, "rate_of_change": -0.6395337246484556, "market_dynamics": -0.011249, "expectation": {"probability": 30.4322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 54.0, "low": 48.0, "close": 50.0, "volume": 894065}, "trend_line": 56.666667, "activity_lines": {"activity_5": 53.0, "activity_10": 56.527273, "activity_20": 58.585714, "activity_30": 57.739785}, "trend_signal": 0, "fair_value": 228.338891, "relative_strength": -34.334129, "rate_of_change": -0.5266237535013313, "market_dynamics": -0.281867, "expectation": {"probability": 27.0149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 57.0, "volume": 6543328}, "trend_line": 56.6, "activity_lines": {"activity_5": 53.8, "activity_10": 56.072727, "activity_20": 58.519048, "activity_30": 57.76129}, "trend_signal": 0, "fair_value": 222.858292, "relative_strength": -24.78146, "rate_of_change": -0.11764764636677039, "market_dynamics": -0.355466, "expectation": {"probability": 26.9468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 61.0, "volume": 2064752}, "trend_line": 56.766667, "activity_lines": {"activity_5": 56.0, "activity_10": 56.490909, "activity_20": 58.814286, "activity_30": 58.045161}, "trend_signal": 0, "fair_value": 217.403334, "relative_strength": -18.181664, "rate_of_change": 0.2944646643109484, "market_dynamics": -0.394206, "expectation": {"probability": 27.6711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 789458}, "trend_line": 57.033333, "activity_lines": {"activity_5": 57.333333, "activity_10": 56.654545, "activity_20": 58.880952, "activity_30": 58.189247}, "trend_signal": 0, "fair_value": 211.935556, "relative_strength": -19.154687, "rate_of_change": 0.4697580712286679, "market_dynamics": -0.368336, "expectation": {"probability": 31.5374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 1267152}, "trend_line": 57.2, "activity_lines": {"activity_5": 58.866667, "activity_10": 57.2, "activity_20": 59.0, "activity_30": 58.380645}, "trend_signal": 0, "fair_value": 206.474188, "relative_strength": -16.550981, "rate_of_change": 0.29222735413342216, "market_dynamics": -0.250888, "expectation": {"probability": 28.5663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 66.0, "low": 59.0, "close": 59.0, "volume": 2166407}, "trend_line": 57.5, "activity_lines": {"activity_5": 59.4, "activity_10": 57.563636, "activity_20": 58.971429, "activity_30": 58.496774}, "trend_signal": 1, "fair_value": 201.00641, "relative_strength": -19.229375, "rate_of_change": 0.5244755244755195, "market_dynamics": -0.272763, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 1116161}, "trend_line": 57.933333, "activity_lines": {"activity_5": 59.666667, "activity_10": 58.127273, "activity_20": 58.990476, "activity_30": 58.658065}, "trend_signal": 1, "fair_value": 194.980769, "relative_strength": -15.439259, "rate_of_change": 0.7536226086956479, "market_dynamics": -0.301896, "expectation": {"probability": 25.8729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 61.0, "low": 30.0, "close": 50.0, "volume": 10419027}, "trend_line": 57.633333, "activity_lines": {"activity_5": 56.4, "activity_10": 56.836364, "activity_20": 58.02381, "activity_30": 58.146237}, "trend_signal": 0, "fair_value": 188.891026, "relative_strength": -29.327576, "rate_of_change": -0.5178365967654531, "market_dynamics": -0.314095, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 38.0, "close": 43.0, "volume": 3422577}, "trend_line": 57.1, "activity_lines": {"activity_5": 51.533333, "activity_10": 54.418182, "activity_20": 56.4, "activity_30": 57.202151}, "trend_signal": 0, "fair_value": 182.75641, "relative_strength": -39.055072, "rate_of_change": -0.9253898260577762, "market_dynamics": -0.423865, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.0, "high": 53.0, "low": 40.0, "close": 50.0, "volume": 2943012}, "trend_line": 56.933333, "activity_lines": {"activity_5": 50.066667, "activity_10": 53.527273, "activity_20": 55.519048, "activity_30": 56.744086}, "trend_signal": 0, "fair_value": 176.666667, "relative_strength": -28.604074, "rate_of_change": -0.2918861646234744, "market_dynamics": -0.554852, "expectation": {"probability": 30.071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 55.0, "low": 46.0, "close": 52.0, "volume": 352359}, "trend_line": 56.833333, "activity_lines": {"activity_5": 49.933333, "activity_10": 53.0, "activity_20": 54.92381, "activity_30": 56.425806}, "trend_signal": 0, "fair_value": 170.589744, "relative_strength": -25.88525, "rate_of_change": -0.17564402913139535, "market_dynamics": -0.636671, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 179830}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.933333, "activity_10": 52.8, "activity_20": 54.609524, "activity_30": 56.243011}, "trend_signal": 0, "fair_value": 164.525641, "relative_strength": -23.62697, "rate_of_change": 0.058652199757484605, "market_dynamics": -0.598785, "expectation": {"probability": 31.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 50.0, "volume": 574117}, "trend_line": 56.766667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.927273, "activity_20": 53.966667, "activity_30": 55.8}, "trend_signal": 0, "fair_value": 158.435897, "relative_strength": -27.851405, "rate_of_change": -0.175849940352582, "market_dynamics": -0.589891, "expectation": {"probability": 34.7954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.0, "close": 51.0, "volume": 531404}, "trend_line": 56.8, "activity_lines": {"activity_5": 51.4, "activity_10": 51.436364, "activity_20": 53.5, "activity_30": 55.427957}, "trend_signal": 0, "fair_value": 152.352564, "relative_strength": -26.676582, "rate_of_change": 0.0587193185042887, "market_dynamics": -0.544485, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 53.0, "low": 47.0, "close": 52.0, "volume": 978026}, "trend_line": 56.9, "activity_lines": {"activity_5": 51.6, "activity_10": 51.272727, "activity_20": 53.219048, "activity_30": 55.11828}, "trend_signal": 0, "fair_value": 146.275641, "relative_strength": -25.504907, "rate_of_change": 0.17605633802817153, "market_dynamics": -0.488421, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.0, "close": 52.0, "volume": 322153}, "trend_line": 57.0, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.254545, "activity_20": 52.97619, "activity_30": 54.802151}, "trend_signal": 0, "fair_value": 140.198718, "relative_strength": -25.884376, "rate_of_change": 0.175746924428825, "market_dynamics": -0.513763, "expectation": {"probability": 33.2316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.0, "close": 47.0, "volume": 1295136}, "trend_line": 56.8, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.454545, "activity_20": 52.295238, "activity_30": 54.156989}, "trend_signal": 0, "fair_value": 134.089744, "relative_strength": -30.8644, "rate_of_change": -0.3508771929824611, "market_dynamics": -0.568247, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 42.0, "close": 45.0, "volume": 2889563}, "trend_line": 56.566667, "activity_lines": {"activity_5": 48.266667, "activity_10": 49.527273, "activity_20": 51.47619, "activity_30": 53.395699}, "trend_signal": 0, "fair_value": 127.967949, "relative_strength": -33.207523, "rate_of_change": -0.4107975352112583, "market_dynamics": -0.672468, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.0, "low": 39.0, "close": 40.0, "volume": 1124512}, "trend_line": 55.933333, "activity_lines": {"activity_5": 45.133333, "activity_10": 47.781818, "activity_20": 50.242857, "activity_30": 52.326882}, "trend_signal": 0, "fair_value": 121.814103, "relative_strength": -39.855873, "rate_of_change": -1.119624035830156, "market_dynamics": -0.858281, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 39.0, "volume": 970428}, "trend_line": 54.9, "activity_lines": {"activity_5": 42.4, "activity_10": 45.909091, "activity_20": 48.995238, "activity_30": 51.234409}, "trend_signal": 0, "fair_value": 115.653846, "relative_strength": -41.563364, "rate_of_change": -1.8474368405687516, "market_dynamics": -1.026421, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 1162788}, "trend_line": 53.8, "activity_lines": {"activity_5": 40.2, "activity_10": 44.054545, "activity_20": 47.704762, "activity_30": 50.144086}, "trend_signal": 0, "fair_value": 109.487179, "relative_strength": -44.634972, "rate_of_change": -2.003642987249547, "market_dynamics": -1.07322, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.0, "high": 39.0, "low": 30.0, "close": 38.0, "volume": 1438308}, "trend_line": 52.9, "activity_lines": {"activity_5": 38.933333, "activity_10": 42.454545, "activity_20": 46.471429, "activity_30": 49.124731}, "trend_signal": 0, "fair_value": 103.320513, "relative_strength": -38.189815, "rate_of_change": -1.672862453531596, "market_dynamics": -1.077603, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 42.0, "low": 31.0, "close": 31.0, "volume": 1958304}, "trend_line": 51.7, "activity_lines": {"activity_5": 35.933333, "activity_10": 39.872727, "activity_20": 44.661905, "activity_30": 47.711828}, "trend_signal": 0, "fair_value": 97.108974, "relative_strength": -48.088115, "rate_of_change": -2.2684310018903515, "market_dynamics": -1.025825, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 42.0, "low": 34.0, "close": 35.0, "volume": 2411306}, "trend_line": 50.533333, "activity_lines": {"activity_5": 35.2, "activity_10": 38.363636, "activity_20": 43.37619, "activity_30": 46.634409}, "trend_signal": 0, "fair_value": 90.923077, "relative_strength": -38.02275, "rate_of_change": -2.256609284332696, "market_dynamics": -0.987031, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 32.0, "close": 37.0, "volume": 1929359}, "trend_line": 49.766667, "activity_lines": {"activity_5": 35.466667, "activity_10": 37.509091, "activity_20": 42.395238, "activity_30": 45.76129}, "trend_signal": 0, "fair_value": 84.75, "relative_strength": -34.762878, "rate_of_change": -1.5171490865247317, "market_dynamics": -0.951835, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 38.0, "low": 32.0, "close": 37.0, "volume": 453102}, "trend_line": 49.0, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.927273, "activity_20": 41.52381, "activity_30": 44.937634}, "trend_signal": 0, "fair_value": 84.217949, "relative_strength": -36.465158, "rate_of_change": -1.540523097518261, "market_dynamics": -1.007243, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 215414}, "trend_line": 48.333333, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.8, "activity_20": 40.852381, "activity_30": 44.227957}, "trend_signal": 0, "fair_value": 83.852564, "relative_strength": -35.555066, "rate_of_change": -1.3605448979591772, "market_dynamics": -1.020317, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.0, "close": 35.0, "volume": 1307115}, "trend_line": 47.566667, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.290909, "activity_20": 40.0, "activity_30": 43.367742}, "trend_signal": 0, "fair_value": 83.435897, "relative_strength": -41.114353, "rate_of_change": -1.5862055281807292, "market_dynamics": -1.018421, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 1689752}, "trend_line": 46.833333, "activity_lines": {"activity_5": 36.0, "activity_10": 35.963636, "activity_20": 39.219048, "activity_30": 42.556989}, "trend_signal": 0, "fair_value": 83.057692, "relative_strength": -38.22054, "rate_of_change": -1.5416972561899265, "market_dynamics": -0.968202, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 1156944}, "trend_line": 46.3, "activity_lines": {"activity_5": 35.2, "activity_10": 35.545455, "activity_20": 38.380952, "activity_30": 41.729032}, "trend_signal": 0, "fair_value": 82.602564, "relative_strength": -38.426125, "rate_of_change": -1.1387893319486915, "market_dynamics": -0.885285, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 38.0, "low": 28.0, "close": 38.0, "volume": 980458}, "trend_line": 45.9, "activity_lines": {"activity_5": 35.933333, "activity_10": 35.945455, "activity_20": 38.0, "activity_30": 41.193548}, "trend_signal": 0, "fair_value": 82.333333, "relative_strength": -31.889048, "rate_of_change": -0.8639308855291546, "market_dynamics": -0.604657, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 37.0, "volume": 1732635}, "trend_line": 45.233333, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.163636, "activity_20": 37.590476, "activity_30": 40.619355}, "trend_signal": 0, "fair_value": 81.929487, "relative_strength": -30.985576, "rate_of_change": -1.45243355119825, "market_dynamics": -0.238778, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 45.0, "low": 34.0, "close": 45.0, "volume": 5625986}, "trend_line": 44.7, "activity_lines": {"activity_5": 39.333333, "activity_10": 37.854545, "activity_20": 38.02381, "activity_30": 40.604301}, "trend_signal": 0, "fair_value": 81.705128, "relative_strength": -14.408451, "rate_of_change": -1.1790707529776745, "market_dynamics": 0.114134, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 1944429}, "trend_line": 43.966667, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.836364, "activity_20": 37.719048, "activity_30": 40.107527}, "trend_signal": 0, "fair_value": 80.339744, "relative_strength": -29.799182, "rate_of_change": -1.640565995525731, "market_dynamics": 0.463001, "expectation": {"probability": 35.6195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f71fa86-3ed7-4913-a2f7-d690e71fa591/", "share_image": "https://sharemaestro.com/terminal/7f71fa86-3ed7-4913-a2f7-d690e71fa591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}