{"ticker": {"uuid": "7f72ed15-7da7-40ec-85c0-163f32ac3133", "symbol": "MOBN", "name": "Mobimo Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOBN fell 6.20%, moving from 378.45 to 355.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 66.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.00"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.5, "high": 358.0, "low": 346.0, "close": 355.0, "volume": 57627}, "trend_line": 367.43021, "activity_lines": {"activity_5": 351.833333, "activity_10": 361.455483, "activity_20": 369.788537, "activity_30": 370.326003}, "trend_signal": 0, "fair_value": 285.807866, "relative_strength": -3.738714, "rate_of_change": 0.1680580403542563, "market_dynamics": -1.292601, "expectation": {"probability": 66.087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 220.666855, "high": 222.04604, "low": 218.368253, "close": 220.207153, "volume": 30963}, "trend_line": 212.363539, "activity_lines": {"activity_5": 219.379648, "activity_10": 219.569716, "activity_20": 216.203046, "activity_30": 214.475507}, "trend_signal": 1, "fair_value": 230.890365, "relative_strength": 2.791127, "rate_of_change": 0.19033534725950207, "market_dynamics": 0.673481, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.666864, "high": 221.586318, "low": 218.827974, "close": 219.747421, "volume": 38810}, "trend_line": 212.736922, "activity_lines": {"activity_5": 219.594183, "activity_10": 219.580253, "activity_20": 216.772874, "activity_30": 214.951887}, "trend_signal": 1, "fair_value": 230.92527, "relative_strength": 1.377925, "rate_of_change": 0.1758225549254902, "market_dynamics": 0.735339, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 219.287703, "high": 219.287703, "low": 216.069641, "close": 216.069641, "volume": 36343}, "trend_line": 212.928801, "activity_lines": {"activity_5": 218.4602, "activity_10": 218.903206, "activity_20": 216.955928, "activity_30": 215.166901}, "trend_signal": 1, "fair_value": 230.959326, "relative_strength": 1.102797, "rate_of_change": 0.09019543866485016, "market_dynamics": 0.670865, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.069641, "high": 221.586319, "low": 214.230751, "close": 221.586319, "volume": 45403}, "trend_line": 213.496031, "activity_lines": {"activity_5": 219.440943, "activity_10": 219.329495, "activity_20": 217.634865, "activity_30": 215.72545}, "trend_signal": 1, "fair_value": 230.985817, "relative_strength": 3.060747, "rate_of_change": 0.2663942112744039, "market_dynamics": 0.696517, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221.126592, "high": 226.183539, "low": 221.126588, "close": 223.425201, "volume": 34792}, "trend_line": 214.021462, "activity_lines": {"activity_5": 220.758813, "activity_10": 220.056692, "activity_20": 218.458396, "activity_30": 216.366042}, "trend_signal": 1, "fair_value": 231.034196, "relative_strength": 7.619055, "rate_of_change": 0.24610808807027704, "market_dynamics": 0.681313, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.046039, "high": 229.861325, "low": 221.586317, "close": 229.861313, "volume": 44957}, "trend_line": 214.776158, "activity_lines": {"activity_5": 223.976869, "activity_10": 221.887222, "activity_20": 219.83666, "activity_30": 217.387968}, "trend_signal": 1, "fair_value": 231.165766, "relative_strength": 8.250482, "rate_of_change": 0.35262631744847883, "market_dynamics": 0.813245, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.86133, "high": 238.136335, "low": 228.482162, "close": 233.079376, "volume": 35776}, "trend_line": 215.549756, "activity_lines": {"activity_5": 227.624001, "activity_10": 224.1524, "activity_20": 221.405176, "activity_30": 218.568821}, "trend_signal": 1, "fair_value": 231.315345, "relative_strength": 8.725726, "rate_of_change": 0.36018802422194024, "market_dynamics": 1.11688, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.539105, "high": 235.837731, "low": 231.700214, "close": 233.99884, "volume": 24327}, "trend_line": 216.398186, "activity_lines": {"activity_5": 230.688824, "activity_10": 226.30892, "activity_20": 222.927603, "activity_30": 219.759084}, "trend_signal": 1, "fair_value": 231.470817, "relative_strength": 7.950146, "rate_of_change": 0.3936121365871588, "market_dynamics": 1.260757, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.539098, "high": 237.216879, "low": 230.321059, "close": 233.99884, "volume": 31741}, "trend_line": 217.055154, "activity_lines": {"activity_5": 232.558368, "activity_10": 228.214682, "activity_20": 224.297266, "activity_30": 220.89461}, "trend_signal": 1, "fair_value": 231.623668, "relative_strength": 9.864659, "rate_of_change": 0.30359219369795354, "market_dynamics": 1.477587, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.458541, "high": 234.918286, "low": 229.401592, "close": 232.619659, "volume": 32882}, "trend_line": 217.695606, "activity_lines": {"activity_5": 233.140683, "activity_10": 229.568774, "activity_20": 225.397542, "activity_30": 221.898772}, "trend_signal": 1, "fair_value": 231.757195, "relative_strength": 9.327951, "rate_of_change": 0.2950641752556636, "market_dynamics": 1.43976, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.458541, "high": 235.377995, "low": 227.5627, "close": 229.861313, "volume": 16921}, "trend_line": 218.317752, "activity_lines": {"activity_5": 232.190585, "activity_10": 230.187308, "activity_20": 226.091027, "activity_30": 222.683656}, "trend_signal": 1, "fair_value": 231.833727, "relative_strength": 10.315822, "rate_of_change": 0.28578711873496193, "market_dynamics": 1.264296, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.401589, "high": 237.216885, "low": 227.102977, "close": 236.29744, "volume": 22297}, "trend_line": 219.12498, "activity_lines": {"activity_5": 233.385863, "activity_10": 231.800517, "activity_20": 227.304389, "activity_30": 223.843636}, "trend_signal": 1, "fair_value": 231.954137, "relative_strength": 11.967506, "rate_of_change": 0.36974913519628977, "market_dynamics": 1.216606, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.757167, "high": 237.676605, "low": 227.102994, "close": 228.482162, "volume": 63025}, "trend_line": 219.745338, "activity_lines": {"activity_5": 231.761511, "activity_10": 231.691856, "activity_20": 227.689681, "activity_30": 224.447325}, "trend_signal": 1, "fair_value": 231.99824, "relative_strength": 6.975966, "rate_of_change": 0.2831069282927077, "market_dynamics": 1.032788, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.02243, "high": 230.780766, "low": 223.884925, "close": 225.264084, "volume": 35268}, "trend_line": 220.081692, "activity_lines": {"activity_5": 229.432245, "activity_10": 230.772409, "activity_20": 227.735652, "activity_30": 224.803373}, "trend_signal": 1, "fair_value": 232.016473, "relative_strength": 6.517987, "rate_of_change": 0.15306536332525064, "market_dynamics": 0.643965, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.401591, "high": 230.780752, "low": 223.884929, "close": 230.32103, "volume": 27376}, "trend_line": 220.719162, "activity_lines": {"activity_5": 229.370944, "activity_10": 230.705537, "activity_20": 228.236968, "activity_30": 225.463976}, "trend_signal": 1, "fair_value": 232.114297, "relative_strength": 6.310074, "rate_of_change": 0.28965153539441507, "market_dynamics": 0.394569, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.941889, "high": 232.159947, "low": 226.183551, "close": 227.102997, "volume": 22882}, "trend_line": 221.440826, "activity_lines": {"activity_5": 228.390208, "activity_10": 229.92819, "activity_20": 228.381453, "activity_30": 225.875836}, "trend_signal": 1, "fair_value": 232.167906, "relative_strength": 6.326037, "rate_of_change": 0.3269602844903768, "market_dynamics": -0.12002, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.02244, "high": 229.861322, "low": 221.586317, "close": 225.723816, "volume": 25576}, "trend_line": 222.131245, "activity_lines": {"activity_5": 227.133633, "activity_10": 228.950234, "activity_20": 228.368318, "activity_30": 226.152158}, "trend_signal": 1, "fair_value": 232.175981, "relative_strength": 5.955363, "rate_of_change": 0.3117848738515905, "market_dynamics": -0.533495, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.102974, "high": 231.700225, "low": 222.505756, "close": 229.401611, "volume": 34370}, "trend_line": 223.047351, "activity_lines": {"activity_5": 227.807897, "activity_10": 228.774706, "activity_20": 228.668233, "activity_30": 226.621214}, "trend_signal": 1, "fair_value": 232.205011, "relative_strength": 8.583369, "rate_of_change": 0.41241654230137004, "market_dynamics": -0.572313, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.482157, "high": 235.837714, "low": 225.723829, "close": 227.102997, "volume": 36267}, "trend_line": 223.783742, "activity_lines": {"activity_5": 227.65466, "activity_10": 228.264833, "activity_20": 228.70545, "activity_30": 226.882868}, "trend_signal": 1, "fair_value": 232.240273, "relative_strength": 6.629119, "rate_of_change": 0.33015007651895295, "market_dynamics": -0.696126, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.022423, "high": 229.401591, "low": 221.586317, "close": 222.965485, "volume": 29560}, "trend_line": 224.470583, "activity_lines": {"activity_5": 225.999658, "activity_10": 227.128065, "activity_20": 228.302645, "activity_30": 226.830078}, "trend_signal": 1, "fair_value": 232.283084, "relative_strength": 9.987221, "rate_of_change": 0.30692176020544665, "market_dynamics": -0.773831, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.965485, "high": 229.861333, "low": 221.586317, "close": 226.183533, "volume": 25371}, "trend_line": 224.999592, "activity_lines": {"activity_5": 225.907709, "activity_10": 226.751927, "activity_20": 228.190997, "activity_30": 226.940591}, "trend_signal": 1, "fair_value": 232.343903, "relative_strength": 11.533037, "rate_of_change": 0.23566963337908828, "market_dynamics": -0.830221, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.643253, "high": 232.619647, "low": 225.264097, "close": 226.643265, "volume": 43355}, "trend_line": 225.264097, "activity_lines": {"activity_5": 226.030301, "activity_10": 226.526245, "activity_20": 228.094675, "activity_30": 227.046634}, "trend_signal": 1, "fair_value": 232.402427, "relative_strength": 8.759117, "rate_of_change": 0.11755799094959495, "market_dynamics": -0.856668, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 230.321046, "high": 231.240491, "low": 223.425216, "close": 227.562698, "volume": 31238}, "trend_line": 225.463309, "activity_lines": {"activity_5": 226.398074, "activity_10": 226.643263, "activity_20": 228.05308, "activity_30": 227.194931}, "trend_signal": 1, "fair_value": 232.419669, "relative_strength": 9.147521, "rate_of_change": 0.08843486496652729, "market_dynamics": -0.870302, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.022442, "high": 235.378008, "low": 225.723829, "close": 229.861313, "volume": 30559}, "trend_line": 225.800439, "activity_lines": {"activity_5": 227.654647, "activity_10": 227.194929, "activity_20": 228.175671, "activity_30": 227.478673}, "trend_signal": 1, "fair_value": 232.456887, "relative_strength": 8.115066, "rate_of_change": 0.1495276555175556, "market_dynamics": -0.716427, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.32104, "high": 234.918267, "low": 229.861313, "close": 232.619659, "volume": 42345}, "trend_line": 226.229514, "activity_lines": {"activity_5": 229.64678, "activity_10": 228.164526, "activity_20": 228.521558, "activity_30": 227.918623}, "trend_signal": 1, "fair_value": 232.558964, "relative_strength": 7.716155, "rate_of_change": 0.19002398839445267, "market_dynamics": -0.399434, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.079376, "high": 238.596051, "low": 229.401597, "close": 237.676605, "volume": 71364}, "trend_line": 226.765856, "activity_lines": {"activity_5": 232.680951, "activity_10": 230.011774, "activity_20": 229.305276, "activity_30": 228.657145}, "trend_signal": 1, "fair_value": 232.685593, "relative_strength": 9.600291, "rate_of_change": 0.2370787040633518, "market_dynamics": -0.033621, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.13633, "high": 238.596054, "low": 234.458551, "close": 235.378006, "volume": 52929}, "trend_line": 227.348172, "activity_lines": {"activity_5": 234.182717, "activity_10": 231.248849, "activity_20": 229.832863, "activity_30": 229.212767}, "trend_signal": 1, "fair_value": 232.74245, "relative_strength": 6.475773, "rate_of_change": 0.25679174557918966, "market_dynamics": 0.40442, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.297451, "high": 240.894667, "low": 233.079387, "close": 238.136322, "volume": 53984}, "trend_line": 227.945811, "activity_lines": {"activity_5": 236.021605, "activity_10": 232.811904, "activity_20": 230.612202, "activity_30": 229.908777}, "trend_signal": 1, "fair_value": 232.761948, "relative_strength": 6.358608, "rate_of_change": 0.2628738972222687, "market_dynamics": 0.841368, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.757151, "high": 242.733565, "low": 235.377983, "close": 240.434952, "volume": 43929}, "trend_line": 228.712016, "activity_lines": {"activity_5": 237.921796, "activity_10": 234.634079, "activity_20": 231.590755, "activity_30": 230.714528}, "trend_signal": 1, "fair_value": 232.822391, "relative_strength": 7.538263, "rate_of_change": 0.33613471405272444, "market_dynamics": 1.05425, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.434946, "high": 240.894674, "low": 238.596052, "close": 239.97522, "volume": 9031}, "trend_line": 229.386276, "activity_lines": {"activity_5": 238.963833, "activity_10": 236.130268, "activity_20": 232.494876, "activity_30": 231.441186}, "trend_signal": 1, "fair_value": 232.86154, "relative_strength": 7.263053, "rate_of_change": 0.294807422798461, "market_dynamics": 1.000031, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.894668, "high": 240.894668, "low": 233.079383, "close": 236.29744, "volume": 25612}, "trend_line": 229.922619, "activity_lines": {"activity_5": 238.289572, "activity_10": 236.648501, "activity_20": 233.013706, "activity_30": 231.887068}, "trend_signal": 1, "fair_value": 232.86401, "relative_strength": 4.974327, "rate_of_change": 0.23381651655567573, "market_dynamics": 0.863786, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.757156, "high": 241.81411, "low": 233.079387, "close": 239.97522, "volume": 28799}, "trend_line": 230.596879, "activity_lines": {"activity_5": 238.933183, "activity_10": 237.651532, "activity_20": 233.852153, "activity_30": 232.535623}, "trend_signal": 1, "fair_value": 232.869088, "relative_strength": 5.972918, "rate_of_change": 0.2932551842583195, "market_dynamics": 0.697666, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.055771, "high": 239.975209, "low": 231.700227, "close": 232.619659, "volume": 26721}, "trend_line": 231.148546, "activity_lines": {"activity_5": 236.818459, "activity_10": 237.074789, "activity_20": 233.972556, "activity_30": 232.666125}, "trend_signal": 1, "fair_value": 232.87157, "relative_strength": 3.210872, "rate_of_change": 0.23923437402637568, "market_dynamics": 0.415263, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.619653, "high": 237.216891, "low": 232.15995, "close": 235.837723, "volume": 21661}, "trend_line": 231.623593, "activity_lines": {"activity_5": 236.144201, "activity_10": 236.991205, "activity_20": 234.37974, "activity_30": 232.968652}, "trend_signal": 1, "fair_value": 232.910406, "relative_strength": 2.243791, "rate_of_change": 0.20551589366259276, "market_dynamics": 0.289163, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.378, "high": 239.055781, "low": 233.539115, "close": 235.837723, "volume": 28410}, "trend_line": 232.037343, "activity_lines": {"activity_5": 235.776424, "activity_10": 236.798958, "activity_20": 234.736573, "activity_30": 233.240532}, "trend_signal": 1, "fair_value": 232.928275, "relative_strength": 3.367899, "rate_of_change": 0.17863033495037492, "market_dynamics": 0.205738, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.757174, "high": 238.136336, "low": 233.539109, "close": 235.837723, "volume": 55441}, "trend_line": 232.236557, "activity_lines": {"activity_5": 235.684481, "activity_10": 236.548201, "activity_20": 235.067136, "activity_30": 233.485718}, "trend_signal": 1, "fair_value": 232.956628, "relative_strength": 4.556854, "rate_of_change": 0.08585428423907267, "market_dynamics": 0.14349, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.757169, "high": 246.411329, "low": 236.757165, "close": 243.193283, "volume": 78021}, "trend_line": 232.573687, "activity_lines": {"activity_5": 238.075039, "activity_10": 237.668252, "activity_20": 236.056634, "activity_30": 234.192603}, "trend_signal": 1, "fair_value": 233.032131, "relative_strength": 5.456865, "rate_of_change": 0.14516663713715058, "market_dynamics": 0.432175, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.03215, "high": 246.411337, "low": 241.814092, "close": 244.572433, "volume": 42199}, "trend_line": 232.92614, "activity_lines": {"activity_5": 240.710776, "activity_10": 238.896963, "activity_20": 237.094293, "activity_30": 234.966716}, "trend_signal": 1, "fair_value": 233.113855, "relative_strength": 4.053187, "rate_of_change": 0.151544658618237, "market_dynamics": 0.617456, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.733565, "high": 244.572456, "low": 237.216877, "close": 241.354385, "volume": 43006}, "trend_line": 233.171325, "activity_lines": {"activity_5": 241.476978, "activity_10": 239.423553, "activity_20": 237.753228, "activity_30": 235.510473}, "trend_signal": 1, "fair_value": 233.203779, "relative_strength": 2.451398, "rate_of_change": 0.10526298164731199, "market_dynamics": 0.654832, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.814106, "high": 245.032164, "low": 239.055781, "close": 241.814117, "volume": 39080}, "trend_line": 233.477807, "activity_lines": {"activity_5": 242.028648, "activity_10": 240.017014, "activity_20": 238.388084, "activity_30": 236.068073}, "trend_signal": 1, "fair_value": 233.280926, "relative_strength": 1.105996, "rate_of_change": 0.13144069065954692, "market_dynamics": 0.573839, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.733563, "high": 243.652996, "low": 239.515493, "close": 242.733551, "volume": 62722}, "trend_line": 233.906882, "activity_lines": {"activity_5": 242.488368, "activity_10": 240.744211, "activity_20": 239.020749, "activity_30": 236.665218}, "trend_signal": 1, "fair_value": 233.285339, "relative_strength": 1.098986, "rate_of_change": 0.18377549691478093, "market_dynamics": 0.431651, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.814112, "high": 247.790512, "low": 240.89466, "close": 247.790512, "volume": 47230}, "trend_line": 234.289984, "activity_lines": {"activity_5": 244.174021, "activity_10": 242.273834, "activity_20": 240.05622, "activity_30": 237.560936}, "trend_signal": 1, "fair_value": 233.350998, "relative_strength": 3.203175, "rate_of_change": 0.16378397964366354, "market_dynamics": 0.445698, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.330795, "high": 248.781092, "low": 243.653005, "close": 247.348572, "volume": 32534}, "trend_line": 234.918864, "activity_lines": {"activity_5": 245.405879, "activity_10": 243.581009, "activity_20": 240.948901, "activity_30": 238.403425}, "trend_signal": 1, "fair_value": 233.40072, "relative_strength": 2.125363, "rate_of_change": 0.2684194984622174, "market_dynamics": 0.568872, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.78108, "high": 252.601144, "low": 245.916039, "close": 248.303574, "volume": 66897}, "trend_line": 235.686847, "activity_lines": {"activity_5": 246.770994, "activity_10": 244.794022, "activity_20": 241.838315, "activity_30": 239.266955}, "trend_signal": 1, "fair_value": 233.451323, "relative_strength": 4.405612, "rate_of_change": 0.3269141468349629, "market_dynamics": 0.918051, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.258601, "high": 250.213601, "low": 243.050998, "close": 248.303574, "volume": 54557}, "trend_line": 236.286266, "activity_lines": {"activity_5": 247.67283, "activity_10": 245.780383, "activity_20": 242.63991, "activity_30": 240.080937}, "trend_signal": 1, "fair_value": 233.48882, "relative_strength": 5.248286, "rate_of_change": 0.25432857523865626, "market_dynamics": 1.165563, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.303574, "high": 249.258587, "low": 244.006012, "close": 247.348572, "volume": 54837}, "trend_line": 236.961118, "activity_lines": {"activity_5": 247.823702, "activity_10": 246.366456, "activity_20": 243.275866, "activity_30": 240.794635}, "trend_signal": 1, "fair_value": 233.522817, "relative_strength": 5.349493, "rate_of_change": 0.2856077974502281, "market_dynamics": 1.224069, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.303586, "high": 248.781089, "low": 244.483527, "close": 246.393555, "volume": 40766}, "trend_line": 237.650109, "activity_lines": {"activity_5": 247.348567, "activity_10": 246.569601, "activity_20": 243.774811, "activity_30": 241.403179}, "trend_signal": 1, "fair_value": 233.582143, "relative_strength": 4.257699, "rate_of_change": 0.29076120412294276, "market_dynamics": 1.299572, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.871053, "high": 249.258591, "low": 245.438532, "close": 248.303574, "volume": 36524}, "trend_line": 238.280175, "activity_lines": {"activity_5": 247.603235, "activity_10": 247.061836, "activity_20": 244.403208, "activity_30": 242.090499}, "trend_signal": 1, "fair_value": 233.635365, "relative_strength": 5.453781, "rate_of_change": 0.26512337934590546, "market_dynamics": 1.178971, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.303574, "high": 250.213601, "low": 244.961036, "close": 246.871063, "volume": 27747}, "trend_line": 238.93911, "activity_lines": {"activity_5": 247.316733, "activity_10": 247.225774, "activity_20": 244.84676, "activity_30": 242.64475}, "trend_signal": 1, "fair_value": 233.668922, "relative_strength": 0.357322, "rate_of_change": 0.27653790333164957, "market_dynamics": 0.871217, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.393553, "high": 246.87106, "low": 242.573511, "close": 244.961044, "volume": 40530}, "trend_line": 239.672296, "activity_lines": {"activity_5": 246.489058, "activity_10": 246.942134, "activity_20": 245.077757, "activity_30": 243.033262}, "trend_signal": 1, "fair_value": 233.690235, "relative_strength": -2.888478, "rate_of_change": 0.3068505612161982, "market_dynamics": 0.494006, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.393555, "high": 250.691128, "low": 242.573502, "close": 242.573502, "volume": 39888}, "trend_line": 240.218628, "activity_lines": {"activity_5": 245.088372, "activity_10": 246.167178, "activity_20": 245.057628, "activity_30": 243.220436}, "trend_signal": 1, "fair_value": 233.664792, "relative_strength": -3.095086, "rate_of_change": 0.22794958329268342, "market_dynamics": -0.063243, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.438531, "high": 246.393545, "low": 242.57349, "close": 245.438553, "volume": 47241}, "trend_line": 240.845138, "activity_lines": {"activity_5": 244.96104, "activity_10": 245.916051, "activity_20": 245.280474, "activity_30": 243.557206}, "trend_signal": 1, "fair_value": 233.655094, "relative_strength": -2.627041, "rate_of_change": 0.26080825005794145, "market_dynamics": -0.48422, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.393555, "high": 250.213615, "low": 244.00602, "close": 244.483521, "volume": 36658}, "trend_line": 241.409165, "activity_lines": {"activity_5": 244.579032, "activity_10": 245.534044, "activity_20": 245.386349, "activity_30": 243.79194}, "trend_signal": 1, "fair_value": 233.628791, "relative_strength": -5.048863, "rate_of_change": 0.23418658341361662, "market_dynamics": -0.77476, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.483537, "high": 245.916059, "low": 238.275946, "close": 240.185974, "volume": 55072}, "trend_line": 241.75332, "activity_lines": {"activity_5": 243.019177, "activity_10": 244.422757, "activity_20": 245.026439, "activity_30": 243.713025}, "trend_signal": 1, "fair_value": 233.601148, "relative_strength": -5.145952, "rate_of_change": 0.14256086756275416, "market_dynamics": -0.956123, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.663461, "high": 242.573502, "low": 238.275945, "close": 242.095993, "volume": 65245}, "trend_line": 242.069198, "activity_lines": {"activity_5": 242.541669, "activity_10": 243.806339, "activity_20": 244.82773, "activity_30": 243.735133}, "trend_signal": 1, "fair_value": 233.541194, "relative_strength": -4.217841, "rate_of_change": 0.13066128729896984, "market_dynamics": -0.830119, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.05101, "high": 244.483531, "low": 240.663471, "close": 243.05101, "volume": 41103}, "trend_line": 242.248345, "activity_lines": {"activity_5": 242.573503, "activity_10": 243.476425, "activity_20": 244.690173, "activity_30": 243.798475}, "trend_signal": 1, "fair_value": 233.526675, "relative_strength": -3.741983, "rate_of_change": 0.07400652436581394, "market_dynamics": -0.923389, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.006022, "high": 251.168637, "low": 241.140991, "close": 250.213623, "volume": 39798}, "trend_line": 242.742866, "activity_lines": {"activity_5": 244.96104, "activity_10": 244.526942, "activity_20": 245.200421, "activity_30": 244.312364}, "trend_signal": 1, "fair_value": 233.476822, "relative_strength": -1.033606, "rate_of_change": 0.2041380303341151, "market_dynamics": -0.778401, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.258587, "high": 253.078659, "low": 247.826067, "close": 253.078659, "volume": 29643}, "trend_line": 243.240943, "activity_lines": {"activity_5": 247.985252, "activity_10": 246.028919, "activity_20": 245.9501, "activity_30": 244.97919}, "trend_signal": 1, "fair_value": 233.440685, "relative_strength": -2.78721, "rate_of_change": 0.2051870805546125, "market_dynamics": -0.532594, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.168633, "high": 255.466195, "low": 248.78109, "close": 251.168625, "volume": 21365}, "trend_line": 243.598733, "activity_lines": {"activity_5": 249.799776, "activity_10": 247.096797, "activity_20": 246.477364, "activity_30": 245.490653}, "trend_signal": 1, "fair_value": 233.405831, "relative_strength": -1.986566, "rate_of_change": 0.14709283543602392, "market_dynamics": -0.408157, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.646144, "high": 254.03367, "low": 247.82607, "close": 252.123642, "volume": 29589}, "trend_line": 244.00368, "activity_lines": {"activity_5": 251.200463, "activity_10": 248.260178, "activity_20": 247.048848, "activity_30": 246.040647}, "trend_signal": 1, "fair_value": 233.339223, "relative_strength": -2.1537, "rate_of_change": 0.16623526527126592, "market_dynamics": -0.105459, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.556166, "high": 254.988687, "low": 250.691126, "close": 253.078659, "volume": 27718}, "trend_line": 244.563054, "activity_lines": {"activity_5": 252.250979, "activity_10": 249.466968, "activity_20": 247.662194, "activity_30": 246.62613}, "trend_signal": 1, "fair_value": 233.267916, "relative_strength": 1.222704, "rate_of_change": 0.22924818183069662, "market_dynamics": 0.036145, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.123632, "high": 255.466185, "low": 245.438552, "close": 254.988678, "volume": 39239}, "trend_line": 245.063503, "activity_lines": {"activity_5": 253.269657, "activity_10": 250.830032, "activity_20": 248.408183, "activity_30": 247.29875}, "trend_signal": 1, "fair_value": 233.135805, "relative_strength": 2.022691, "rate_of_change": 0.2046298456838878, "market_dynamics": 0.244459, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.898688, "high": 257.853726, "low": 253.078657, "close": 255.943695, "volume": 31375}, "trend_line": 245.84097, "activity_lines": {"activity_5": 254.288338, "activity_10": 252.193097, "activity_20": 249.210849, "activity_30": 248.000698}, "trend_signal": 1, "fair_value": 232.980056, "relative_strength": -0.288273, "rate_of_change": 0.317251239161468, "market_dynamics": 0.475688, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.853719, "high": 259.286224, "low": 254.511173, "close": 259.286224, "volume": 23174}, "trend_line": 246.622587, "activity_lines": {"activity_5": 256.230193, "activity_10": 253.955528, "activity_20": 250.290923, "activity_30": 248.868134}, "trend_signal": 1, "fair_value": 232.872788, "relative_strength": -0.232982, "rate_of_change": 0.3179360218111779, "market_dynamics": 0.665906, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.286224, "high": 260.718745, "low": 255.943697, "close": 257.376221, "volume": 63003}, "trend_line": 247.340537, "activity_lines": {"activity_5": 256.994207, "activity_10": 255.023408, "activity_20": 251.136792, "activity_30": 249.561917}, "trend_signal": 1, "fair_value": 232.720811, "relative_strength": -1.683474, "rate_of_change": 0.29111283306747643, "market_dynamics": 0.929041, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.421183, "high": 261.196252, "low": 252.601151, "close": 255.466187, "volume": 69807}, "trend_line": 247.994819, "activity_lines": {"activity_5": 256.771371, "activity_10": 255.466187, "activity_20": 251.757551, "activity_30": 250.086152}, "trend_signal": 1, "fair_value": 232.68104, "relative_strength": 1.834974, "rate_of_change": 0.26452679691562037, "market_dynamics": 0.986705, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.421204, "high": 259.286224, "low": 254.511176, "close": 259.286224, "volume": 25232}, "trend_line": 248.531251, "activity_lines": {"activity_5": 257.662712, "activity_10": 256.377787, "activity_20": 252.703468, "activity_30": 250.81463}, "trend_signal": 1, "fair_value": 232.587299, "relative_strength": 2.159116, "rate_of_change": 0.21630774471945347, "market_dynamics": 0.970754, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.28625, "high": 259.28625, "low": 252.601152, "close": 253.078659, "volume": 45083}, "trend_line": 248.814791, "activity_lines": {"activity_5": 256.198361, "activity_10": 255.995783, "activity_20": 252.996794, "activity_30": 251.108011}, "trend_signal": 1, "fair_value": 232.478116, "relative_strength": 0.521743, "rate_of_change": 0.1140862562994206, "market_dynamics": 0.861878, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.033664, "high": 258.808741, "low": 251.168625, "close": 257.376221, "volume": 39048}, "trend_line": 249.348853, "activity_lines": {"activity_5": 256.357534, "activity_10": 256.395154, "activity_20": 253.676673, "activity_30": 251.660362}, "trend_signal": 1, "fair_value": 232.42624, "relative_strength": -0.318739, "rate_of_change": 0.2146423843428092, "market_dynamics": 0.679857, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.853707, "high": 263.583796, "low": 256.421187, "close": 262.151276, "volume": 39593}, "trend_line": 250.026758, "activity_lines": {"activity_5": 258.235725, "activity_10": 257.549851, "activity_20": 254.761295, "activity_30": 252.486324}, "trend_signal": 1, "fair_value": 232.450966, "relative_strength": 3.471515, "rate_of_change": 0.27187010962509206, "market_dynamics": 0.742684, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.628797, "high": 264.538844, "low": 255.46619, "close": 263.106323, "volume": 41933}, "trend_line": 250.70585, "activity_lines": {"activity_5": 260.113928, "activity_10": 258.695873, "activity_20": 255.855016, "activity_30": 253.330167}, "trend_signal": 1, "fair_value": 232.438528, "relative_strength": 2.430351, "rate_of_change": 0.2716077292815184, "market_dynamics": 0.87248, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.538817, "high": 265.971342, "low": 261.673775, "close": 264.538818, "volume": 38481}, "trend_line": 251.264127, "activity_lines": {"activity_5": 261.960287, "activity_10": 259.920027, "activity_20": 256.987389, "activity_30": 254.222617}, "trend_signal": 1, "fair_value": 232.435272, "relative_strength": 1.554099, "rate_of_change": 0.22268207941697568, "market_dynamics": 1.062523, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.538807, "high": 264.538807, "low": 257.376195, "close": 258.808716, "volume": 37734}, "trend_line": 251.646132, "activity_lines": {"activity_5": 261.54644, "activity_10": 259.928705, "activity_20": 257.483085, "activity_30": 254.709365}, "trend_signal": 1, "fair_value": 232.425044, "relative_strength": 0.579589, "rate_of_change": 0.15203324269205862, "market_dynamics": 0.936841, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.331209, "high": 260.241264, "low": 255.466168, "close": 258.808716, "volume": 54059}, "trend_line": 251.996303, "activity_lines": {"activity_5": 260.750588, "activity_10": 259.885292, "activity_20": 257.910565, "activity_30": 255.171467}, "trend_signal": 1, "fair_value": 232.382351, "relative_strength": 2.382689, "rate_of_change": 0.13915214878010418, "market_dynamics": 0.6525, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.286223, "high": 260.241264, "low": 255.9437, "close": 259.763733, "volume": 36303}, "trend_line": 252.378309, "activity_lines": {"activity_5": 260.177576, "activity_10": 260.024201, "activity_20": 258.34032, "activity_30": 255.672591}, "trend_signal": 1, "fair_value": 232.356602, "relative_strength": 4.193142, "rate_of_change": 0.15159190648919554, "market_dynamics": 0.271036, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.71875, "high": 261.196257, "low": 257.853704, "close": 259.286224, "volume": 23743}, "trend_line": 252.77623, "activity_lines": {"activity_5": 259.604563, "activity_10": 260.03288, "activity_20": 258.640466, "activity_30": 256.118263}, "trend_signal": 1, "fair_value": 232.338614, "relative_strength": 5.442648, "rate_of_change": 0.15766846270453325, "market_dynamics": -0.210865, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.241238, "high": 266.448849, "low": 258.331211, "close": 265.493835, "volume": 35695}, "trend_line": 253.412906, "activity_lines": {"activity_5": 261.355428, "activity_10": 261.100761, "activity_20": 259.454502, "activity_30": 256.938754}, "trend_signal": 1, "fair_value": 232.419938, "relative_strength": 7.018295, "rate_of_change": 0.2518733664158193, "market_dynamics": -0.200373, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.448832, "high": 274.566464, "low": 265.016311, "close": 273.61145, "volume": 56020}, "trend_line": 254.256502, "activity_lines": {"activity_5": 265.748496, "activity_10": 263.531706, "activity_20": 260.968881, "activity_30": 258.241886}, "trend_signal": 1, "fair_value": 232.53977, "relative_strength": 9.701018, "rate_of_change": 0.3328938582157372, "market_dynamics": 0.084676, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.133942, "high": 276.476501, "low": 270.746407, "close": 276.476501, "volume": 42985}, "trend_line": 255.24335, "activity_lines": {"activity_5": 270.109733, "activity_10": 266.110246, "activity_20": 262.658347, "activity_30": 259.675434}, "trend_signal": 1, "fair_value": 232.672558, "relative_strength": 10.473541, "rate_of_change": 0.38813088052315786, "market_dynamics": 0.548216, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.998981, "high": 275.998981, "low": 271.223912, "close": 274.566467, "volume": 35060}, "trend_line": 256.230198, "activity_lines": {"activity_5": 272.656439, "activity_10": 267.994229, "activity_20": 264.045392, "activity_30": 260.922087}, "trend_signal": 1, "fair_value": 232.803923, "relative_strength": 10.299461, "rate_of_change": 0.3866302491328298, "market_dynamics": 1.059683, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.566466, "high": 277.909021, "low": 272.178931, "close": 275.521484, "volume": 75677}, "trend_line": 257.328464, "activity_lines": {"activity_5": 274.534635, "activity_10": 269.826121, "activity_20": 265.41652, "activity_30": 262.166686}, "trend_signal": 1, "fair_value": 232.954937, "relative_strength": 13.421323, "rate_of_change": 0.4286247322027296, "market_dynamics": 1.432654, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.043981, "high": 278.864014, "low": 274.088945, "close": 278.864014, "volume": 9061}, "trend_line": 258.442646, "activity_lines": {"activity_5": 276.444657, "activity_10": 272.040016, "activity_20": 266.999113, "activity_30": 263.556076}, "trend_signal": 1, "fair_value": 233.089502, "relative_strength": 12.517287, "rate_of_change": 0.4329804727704075, "market_dynamics": 1.45778, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.909003, "high": 283.639099, "low": 277.909003, "close": 283.639099, "volume": 13041}, "trend_line": 259.747832, "activity_lines": {"activity_5": 279.055029, "activity_10": 274.861649, "activity_20": 268.922784, "activity_30": 265.181654}, "trend_signal": 1, "fair_value": 233.284436, "relative_strength": 13.767313, "rate_of_change": 0.5050195933994546, "market_dynamics": 1.439759, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.504144, "high": 286.504144, "low": 279.81901, "close": 282.684052, "volume": 42047}, "trend_line": 261.164434, "activity_lines": {"activity_5": 280.678542, "activity_10": 277.058176, "activity_20": 270.623616, "activity_30": 266.66141}, "trend_signal": 1, "fair_value": 233.467837, "relative_strength": 11.510279, "rate_of_change": 0.5453758705481753, "market_dynamics": 1.508904, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.161584, "high": 286.504145, "low": 278.86402, "close": 285.071625, "volume": 40359}, "trend_line": 262.596955, "activity_lines": {"activity_5": 282.684076, "activity_10": 279.254711, "activity_20": 272.440417, "activity_30": 268.203809}, "trend_signal": 1, "fair_value": 233.677365, "relative_strength": 10.304295, "rate_of_change": 0.548513049062397, "market_dynamics": 1.480614, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.116613, "high": 291.279204, "low": 284.116613, "close": 288.891663, "volume": 35606}, "trend_line": 264.124977, "activity_lines": {"activity_5": 285.262612, "activity_10": 281.685654, "activity_20": 274.489149, "activity_30": 269.900242}, "trend_signal": 1, "fair_value": 233.91138, "relative_strength": 8.807972, "rate_of_change": 0.5818886970719145, "market_dynamics": 1.5241, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.891646, "high": 297.009301, "low": 286.504128, "close": 288.891663, "volume": 51483}, "trend_line": 265.414245, "activity_lines": {"activity_5": 286.949803, "activity_10": 283.578317, "activity_20": 276.378712, "activity_30": 271.498093}, "trend_signal": 1, "fair_value": 234.153511, "relative_strength": 5.948052, "rate_of_change": 0.48812801221748625, "market_dynamics": 1.589277, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.459137, "high": 295.099235, "low": 285.549109, "close": 292.7117, "volume": 39115}, "trend_line": 266.735346, "activity_lines": {"activity_5": 289.24183, "activity_10": 285.740116, "activity_20": 278.491109, "activity_30": 273.259219}, "trend_signal": 1, "fair_value": 234.29568, "relative_strength": 7.192359, "rate_of_change": 0.4977506011404922, "market_dynamics": 1.605323, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.756722, "high": 301.784353, "low": 290.324193, "close": 298.919312, "volume": 46911}, "trend_line": 268.327036, "activity_lines": {"activity_5": 292.99822, "activity_10": 288.683295, "activity_20": 281.005979, "activity_30": 275.335604}, "trend_signal": 1, "fair_value": 234.564215, "relative_strength": 7.194687, "rate_of_change": 0.5967300636639391, "market_dynamics": 1.670406, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.351812, "high": 305.604389, "low": 297.009287, "close": 299.874329, "volume": 53734}, "trend_line": 269.918726, "activity_lines": {"activity_5": 295.990599, "activity_10": 291.392063, "activity_20": 283.413978, "activity_30": 277.370913}, "trend_signal": 1, "fair_value": 234.82264, "relative_strength": 6.456422, "rate_of_change": 0.5931903186975058, "market_dynamics": 1.754055, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.351831, "high": 302.739365, "low": 287.93665, "close": 294.144257, "volume": 72979}, "trend_line": 271.287579, "activity_lines": {"activity_5": 296.086107, "activity_10": 292.598856, "activity_20": 285.096623, "activity_30": 278.93385}, "trend_signal": 1, "fair_value": 235.074093, "relative_strength": 3.824812, "rate_of_change": 0.5071352478153004, "market_dynamics": 1.755248, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.054284, "high": 296.054284, "low": 281.729075, "close": 287.936646, "volume": 50234}, "trend_line": 272.385844, "activity_lines": {"activity_5": 293.762238, "activity_10": 292.338397, "activity_20": 286.040267, "activity_30": 280.007984}, "trend_signal": 1, "fair_value": 235.23435, "relative_strength": 0.960491, "rate_of_change": 0.4048342368081755, "market_dynamics": 1.439338, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.369171, "high": 293.666712, "low": 287.459144, "close": 292.234192, "volume": 50930}, "trend_line": 273.595528, "activity_lines": {"activity_5": 292.934552, "activity_10": 292.694353, "activity_20": 287.281783, "activity_30": 281.288522}, "trend_signal": 1, "fair_value": 235.44921, "relative_strength": 3.56797, "rate_of_change": 0.4441067796460015, "market_dynamics": 1.077802, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.711737, "high": 298.91931, "low": 289.846686, "close": 298.441803, "volume": 53558}, "trend_line": 274.900714, "activity_lines": {"activity_5": 294.207904, "activity_10": 294.022691, "activity_20": 288.955331, "activity_30": 282.891508}, "trend_signal": 1, "fair_value": 235.757971, "relative_strength": 4.341918, "rate_of_change": 0.4770494640541025, "market_dynamics": 0.784403, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.919331, "high": 300.351837, "low": 293.666729, "close": 300.351837, "volume": 38899}, "trend_line": 276.333234, "activity_lines": {"activity_5": 296.149768, "activity_10": 295.411803, "activity_20": 290.622059, "activity_30": 284.533516}, "trend_signal": 1, "fair_value": 236.065449, "relative_strength": 6.715062, "rate_of_change": 0.5211045032062052, "market_dynamics": 0.471484, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.829337, "high": 305.421322, "low": 291.112394, "close": 291.605804, "volume": 54363}, "trend_line": 277.537888, "activity_lines": {"activity_5": 295.144454, "activity_10": 294.932906, "activity_20": 291.262553, "activity_30": 285.518843}, "trend_signal": 1, "fair_value": 236.287103, "relative_strength": 13.862977, "rate_of_change": 0.43594249687679804, "market_dynamics": 0.3161, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.125568, "high": 299.500374, "low": 281.737584, "close": 298.020142, "volume": 59438}, "trend_line": 278.829019, "activity_lines": {"activity_5": 296.446482, "activity_10": 295.570904, "activity_20": 292.360035, "activity_30": 286.840279}, "trend_signal": 1, "fair_value": 236.552209, "relative_strength": 20.1088, "rate_of_change": 0.46520891590844965, "market_dynamics": 0.265491, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.020161, "high": 306.408145, "low": 294.072875, "close": 305.914734, "volume": 53134}, "trend_line": 280.590221, "activity_lines": {"activity_5": 299.707808, "activity_10": 297.478309, "activity_20": 294.054495, "activity_30": 288.587744}, "trend_signal": 1, "fair_value": 236.932277, "relative_strength": 18.390539, "rate_of_change": 0.6316422897144607, "market_dynamics": 0.188826, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.90154, "high": 310.848834, "low": 305.421318, "close": 306.90155, "volume": 38315}, "trend_line": 282.241066, "activity_lines": {"activity_5": 302.386037, "activity_10": 299.325081, "activity_20": 295.689113, "activity_30": 290.285249}, "trend_signal": 1, "fair_value": 237.316354, "relative_strength": 15.577616, "rate_of_change": 0.588347303807143, "market_dynamics": 0.076627, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.888364, "high": 316.769775, "low": 305.42131, "close": 316.769775, "volume": 31864}, "trend_line": 284.061682, "activity_lines": {"activity_5": 307.789691, "activity_10": 302.820944, "activity_20": 298.11868, "activity_30": 292.512908}, "trend_signal": 1, "fair_value": 237.800509, "relative_strength": 15.875808, "rate_of_change": 0.6450570874757218, "market_dynamics": 0.244369, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.769778, "high": 321.703892, "low": 313.315907, "close": 315.289551, "volume": 55978}, "trend_line": 285.801123, "activity_lines": {"activity_5": 311.605408, "activity_10": 305.740485, "activity_20": 300.206305, "activity_30": 294.527609}, "trend_signal": 1, "fair_value": 238.35731, "relative_strength": 16.412909, "rate_of_change": 0.6123462297882187, "market_dynamics": 0.423076, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.302728, "high": 315.782962, "low": 303.447685, "close": 315.289551, "volume": 40850}, "trend_line": 287.492814, "activity_lines": {"activity_5": 313.842208, "activity_10": 308.275567, "activity_20": 302.104559, "activity_30": 296.430088}, "trend_signal": 1, "fair_value": 238.925441, "relative_strength": 13.566623, "rate_of_change": 0.5919119499051064, "market_dynamics": 0.451824, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.782946, "high": 319.730233, "low": 312.822481, "close": 317.263184, "volume": 36905}, "trend_line": 289.441296, "activity_lines": {"activity_5": 315.585592, "activity_10": 310.672165, "activity_20": 304.017323, "activity_30": 298.350757}, "trend_signal": 1, "fair_value": 239.486397, "relative_strength": 14.997424, "rate_of_change": 0.6777498097743802, "market_dynamics": 0.582699, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.743398, "high": 320.717041, "low": 309.368595, "close": 314.302704, "volume": 60944}, "trend_line": 291.291096, "activity_lines": {"activity_5": 315.585586, "activity_10": 312.075421, "activity_20": 305.488021, "activity_30": 299.954719}, "trend_signal": 1, "fair_value": 240.079357, "relative_strength": 13.154337, "rate_of_change": 0.6390933241260636, "market_dynamics": 0.651284, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.8093, "high": 320.717054, "low": 312.329067, "close": 318.25, "volume": 43372}, "trend_line": 293.240638, "activity_lines": {"activity_5": 316.407935, "activity_10": 313.907988, "activity_20": 307.184088, "activity_30": 301.694003}, "trend_signal": 1, "fair_value": 240.720278, "relative_strength": 12.734607, "rate_of_change": 0.6692762074677381, "market_dynamics": 0.683502, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.730222, "high": 321.210457, "low": 315.782954, "close": 316.769775, "volume": 30418}, "trend_line": 295.156757, "activity_lines": {"activity_5": 316.638194, "activity_10": 315.146002, "activity_20": 308.581188, "activity_30": 303.212012}, "trend_signal": 1, "fair_value": 241.465002, "relative_strength": 13.656358, "rate_of_change": 0.6534288743431385, "market_dynamics": 0.751168, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.756597, "high": 328.611629, "low": 315.782938, "close": 323.677521, "volume": 82469}, "trend_line": 297.096213, "activity_lines": {"activity_5": 319.072353, "activity_10": 317.182442, "activity_20": 310.503417, "activity_30": 305.052061}, "trend_signal": 1, "fair_value": 242.23418, "relative_strength": 18.118102, "rate_of_change": 0.6570935457188093, "market_dynamics": 1.025627, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.677515, "high": 325.651159, "low": 320.223658, "close": 321.21048, "volume": 43574}, "trend_line": 298.682847, "activity_lines": {"activity_5": 320.124968, "activity_10": 318.303833, "activity_20": 312.025041, "activity_30": 306.607821}, "trend_signal": 1, "fair_value": 242.990376, "relative_strength": 15.520701, "rate_of_change": 0.5340471977002291, "market_dynamics": 1.045006, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.717044, "high": 324.17092, "low": 314.796129, "close": 316.276367, "volume": 46312}, "trend_line": 300.009509, "activity_lines": {"activity_5": 319.269725, "activity_10": 318.250007, "activity_20": 312.941042, "activity_30": 307.742886}, "trend_signal": 1, "fair_value": 243.678123, "relative_strength": 13.298386, "rate_of_change": 0.4441708030190294, "market_dynamics": 0.798437, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.27637, "high": 318.743424, "low": 310.848831, "close": 313.809296, "volume": 35041}, "trend_line": 301.317604, "activity_lines": {"activity_5": 317.460547, "activity_10": 317.577171, "activity_20": 313.539432, "activity_30": 308.633195}, "trend_signal": 1, "fair_value": 244.313237, "relative_strength": 12.205437, "rate_of_change": 0.43601784635434243, "market_dynamics": 0.499419, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.80929, "high": 316.27635, "low": 311.342239, "close": 314.302704, "volume": 52573}, "trend_line": 302.610311, "activity_lines": {"activity_5": 316.111886, "activity_10": 317.047873, "activity_20": 314.118455, "activity_30": 309.470944}, "trend_signal": 1, "fair_value": 244.906197, "relative_strength": 11.44326, "rate_of_change": 0.429018080204835, "market_dynamics": -0.019632, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.263192, "high": 319.730223, "low": 309.368598, "close": 314.302704, "volume": 42370}, "trend_line": 303.791601, "activity_lines": {"activity_5": 314.927696, "activity_10": 316.536518, "activity_20": 314.601486, "activity_30": 310.225292}, "trend_signal": 1, "fair_value": 245.535976, "relative_strength": 11.17944, "rate_of_change": 0.3903667380322641, "market_dynamics": -0.453736, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.79612, "high": 316.769763, "low": 312.822477, "close": 314.302704, "volume": 23748}, "trend_line": 304.813721, "activity_lines": {"activity_5": 314.368494, "activity_10": 316.043105, "activity_20": 314.958964, "activity_30": 310.903427}, "trend_signal": 1, "fair_value": 246.188413, "relative_strength": 11.827186, "rate_of_change": 0.33645433140199704, "market_dynamics": -0.760786, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.8093, "high": 321.21048, "low": 304.43451, "close": 309.86203, "volume": 77797}, "trend_line": 305.719653, "activity_lines": {"activity_5": 312.789585, "activity_10": 314.796124, "activity_20": 314.788432, "activity_30": 311.229125}, "trend_signal": 1, "fair_value": 246.713256, "relative_strength": 9.550519, "rate_of_change": 0.2972084055231907, "market_dynamics": -0.864976, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.368614, "high": 314.30272, "low": 306.408134, "close": 310.355438, "volume": 55970}, "trend_line": 306.562447, "activity_lines": {"activity_5": 311.802769, "activity_10": 313.719593, "activity_20": 314.61051, "activity_30": 311.528207}, "trend_signal": 1, "fair_value": 247.272416, "relative_strength": 7.43164, "rate_of_change": 0.275675440466376, "market_dynamics": -1.001105, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.342252, "high": 318.743414, "low": 309.862019, "close": 314.302704, "volume": 45660}, "trend_line": 307.409482, "activity_lines": {"activity_5": 312.361965, "activity_10": 313.504285, "activity_20": 314.760882, "activity_30": 312.027579}, "trend_signal": 1, "fair_value": 247.910692, "relative_strength": 6.711092, "rate_of_change": 0.27630096519943464, "market_dynamics": -0.988787, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 313.809304, "high": 315.289528, "low": 310.848844, "close": 311.835663, "volume": 33103}, "trend_line": 308.174282, "activity_lines": {"activity_5": 312.098814, "activity_10": 312.885279, "activity_20": 314.568217, "activity_30": 312.313139}, "trend_signal": 1, "fair_value": 248.555812, "relative_strength": 6.129034, "rate_of_change": 0.24878868245188993, "market_dynamics": -0.993857, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.315882, "high": 320.717049, "low": 309.862017, "close": 319.236816, "volume": 91148}, "trend_line": 309.058452, "activity_lines": {"activity_5": 314.467183, "activity_10": 313.827244, "activity_20": 315.014636, "activity_30": 313.026851}, "trend_signal": 1, "fair_value": 249.276698, "relative_strength": 6.670345, "rate_of_change": 0.2869058359645933, "market_dynamics": -0.788391, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.769767, "high": 319.730233, "low": 314.302726, "close": 316.769775, "volume": 53737}, "trend_line": 309.653468, "activity_lines": {"activity_5": 315.684265, "activity_10": 314.356541, "activity_20": 315.162659, "activity_30": 313.524356}, "trend_signal": 1, "fair_value": 250.021422, "relative_strength": 7.002449, "rate_of_change": 0.19252539322237558, "market_dynamics": -0.685795, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.769765, "high": 319.73023, "low": 310.848848, "close": 316.769775, "volume": 88144}, "trend_line": 310.216649, "activity_lines": {"activity_5": 316.44083, "activity_10": 314.876866, "activity_20": 315.263691, "activity_30": 313.983472}, "trend_signal": 1, "fair_value": 250.85961, "relative_strength": 7.325375, "rate_of_change": 0.1818745979618878, "market_dynamics": -0.511069, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.769767, "high": 319.730233, "low": 312.822471, "close": 316.276367, "volume": 38737}, "trend_line": 310.954386, "activity_lines": {"activity_5": 316.605304, "activity_10": 315.253655, "activity_20": 315.317732, "activity_30": 314.374422}, "trend_signal": 1, "fair_value": 251.669145, "relative_strength": 8.306104, "rate_of_change": 0.23781347725150026, "market_dynamics": -0.442677, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.76976, "high": 323.1841, "low": 315.782938, "close": 318.743408, "volume": 70676}, "trend_line": 311.981278, "activity_lines": {"activity_5": 317.460547, "activity_10": 316.043111, "activity_20": 315.60203, "activity_30": 314.876939}, "trend_signal": 1, "fair_value": 252.528482, "relative_strength": 3.815813, "rate_of_change": 0.3302387894280981, "market_dynamics": -0.470949, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.236814, "high": 322.197276, "low": 316.276362, "close": 320.717041, "volume": 42644}, "trend_line": 312.930707, "activity_lines": {"activity_5": 318.513151, "activity_10": 317.11067, "activity_20": 316.057847, "activity_30": 315.440537}, "trend_signal": 1, "fair_value": 253.360819, "relative_strength": 4.343313, "rate_of_change": 0.30432242796313225, "market_dynamics": -0.331273, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.717064, "high": 328.118233, "low": 318.74342, "close": 326.638, "volume": 50956}, "trend_line": 313.87058, "activity_lines": {"activity_5": 321.440726, "activity_10": 319.138142, "activity_20": 317.061117, "activity_30": 316.324878}, "trend_signal": 1, "fair_value": 254.188626, "relative_strength": 4.542151, "rate_of_change": 0.30034540522098213, "market_dynamics": -0.110786, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.637977, "high": 340.453502, "low": 325.651155, "close": 338.479858, "volume": 76785}, "trend_line": 315.141514, "activity_lines": {"activity_5": 327.657706, "activity_10": 323.013662, "activity_20": 319.133443, "activity_30": 317.912574}, "trend_signal": 1, "fair_value": 255.041362, "relative_strength": 8.509468, "rate_of_change": 0.40492294626656444, "market_dynamics": 0.496953, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.493039, "high": 339.960094, "low": 334.039138, "close": 336.506195, "volume": 34813}, "trend_line": 316.638194, "activity_lines": {"activity_5": 331.76946, "activity_10": 326.018981, "activity_20": 320.92147, "activity_30": 319.29094}, "trend_signal": 1, "fair_value": 255.909769, "relative_strength": 10.316504, "rate_of_change": 0.4749231483352036, "market_dynamics": 0.740026, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.466675, "high": 344.400787, "low": 335.025977, "close": 344.400787, "volume": 55807}, "trend_line": 318.184215, "activity_lines": {"activity_5": 337.164089, "activity_10": 330.055981, "activity_20": 323.367379, "activity_30": 321.082075}, "trend_signal": 1, "fair_value": 256.783465, "relative_strength": 11.802238, "rate_of_change": 0.48826105924542884, "market_dynamics": 1.051789, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 344.400785, "high": 347.361239, "low": 340.453475, "close": 343.907379, "volume": 44802}, "trend_line": 319.450637, "activity_lines": {"activity_5": 340.683756, "activity_10": 333.411176, "activity_20": 325.667614, "activity_30": 322.741634}, "trend_signal": 1, "fair_value": 257.651167, "relative_strength": 8.264516, "rate_of_change": 0.3980153446644037, "market_dynamics": 1.148583, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.427125, "high": 351.801932, "low": 342.427125, "close": 349.828308, "volume": 67135}, "trend_line": 320.881529, "activity_lines": {"activity_5": 344.631044, "activity_10": 337.394349, "activity_20": 328.423667, "activity_30": 324.701484}, "trend_signal": 1, "fair_value": 258.545494, "relative_strength": 9.720333, "rate_of_change": 0.4479227255383525, "market_dynamics": 1.145014, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.321706, "high": 354.762393, "low": 346.86783, "close": 354.268982, "volume": 75695}, "trend_line": 322.131502, "activity_lines": {"activity_5": 348.512537, "activity_10": 341.583853, "activity_20": 331.44287, "activity_30": 326.855513}, "trend_signal": 1, "fair_value": 259.505107, "relative_strength": 9.009411, "rate_of_change": 0.38954345670673096, "market_dynamics": 1.323746, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.269002, "high": 356.736041, "low": 345.387596, "close": 346.867828, "volume": 77950}, "trend_line": 323.184111, "activity_lines": {"activity_5": 348.874369, "activity_10": 343.745888, "activity_20": 333.564537, "activity_30": 328.451405}, "trend_signal": 1, "fair_value": 260.39745, "relative_strength": 5.619404, "rate_of_change": 0.32676375749179637, "market_dynamics": 1.310703, "expectation": {"probability": 55.7215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.867831, "high": 348.348064, "low": 342.427139, "close": 344.400787, "volume": 52633}, "trend_line": 324.154486, "activity_lines": {"activity_5": 347.723079, "activity_10": 344.903163, "activity_20": 335.296175, "activity_30": 329.820223}, "trend_signal": 1, "fair_value": 261.276811, "relative_strength": 5.007315, "rate_of_change": 0.3002545505710356, "market_dynamics": 1.188283, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.89418, "high": 357.722875, "low": 344.89418, "close": 356.736053, "volume": 95626}, "trend_line": 325.470248, "activity_lines": {"activity_5": 350.683545, "activity_10": 347.836715, "activity_20": 338.059276, "activity_30": 331.922259}, "trend_signal": 1, "fair_value": 262.218251, "relative_strength": 6.188796, "rate_of_change": 0.40590584330213664, "market_dynamics": 1.192384, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.242624, "high": 361.176749, "low": 354.268981, "close": 357.229462, "volume": 22887}, "trend_line": 326.90114, "activity_lines": {"activity_5": 352.953235, "activity_10": 350.205086, "activity_20": 340.667305, "activity_30": 333.971241}, "trend_signal": 1, "fair_value": 263.171351, "relative_strength": 5.534141, "rate_of_change": 0.4396383413822733, "market_dynamics": 0.99879, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.216278, "high": 361.176758, "low": 354.762402, "close": 361.176758, "volume": 16279}, "trend_line": 328.332032, "activity_lines": {"activity_5": 356.04528, "activity_10": 352.73494, "activity_20": 343.425707, "activity_30": 336.182571}, "trend_signal": 1, "fair_value": 264.112934, "relative_strength": 6.276172, "rate_of_change": 0.437713982887924, "market_dynamics": 0.940918, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.216293, "high": 369.071305, "low": 353.282184, "close": 367.591095, "volume": 68145}, "trend_line": 330.026076, "activity_lines": {"activity_5": 360.814919, "activity_10": 356.018365, "activity_20": 346.552993, "activity_30": 338.715414}, "trend_signal": 1, "fair_value": 265.101299, "relative_strength": 6.646384, "rate_of_change": 0.5159545322705408, "market_dynamics": 1.173382, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 368.577909, "high": 376.472484, "low": 355.74922, "close": 374.49884, "volume": 102860}, "trend_line": 331.72012, "activity_lines": {"activity_5": 366.505589, "activity_10": 359.992565, "activity_20": 350.084404, "activity_30": 341.584625}, "trend_signal": 1, "fair_value": 266.148106, "relative_strength": 8.380806, "rate_of_change": 0.5133061061514483, "market_dynamics": 1.247397, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 374.992246, "high": 382.886824, "low": 371.538375, "close": 380.913177, "volume": 62652}, "trend_line": 333.71021, "activity_lines": {"activity_5": 372.327834, "activity_10": 364.58577, "activity_20": 353.928309, "activity_30": 344.75837}, "trend_signal": 1, "fair_value": 267.230366, "relative_strength": 12.014652, "rate_of_change": 0.5999304473904112, "market_dynamics": 1.431501, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.39341, "high": 388.807766, "low": 363.150392, "close": 383.873657, "volume": 109142}, "trend_line": 335.963453, "activity_lines": {"activity_5": 377.525097, "activity_10": 369.044411, "activity_20": 357.760468, "activity_30": 347.994722}, "trend_signal": 1, "fair_value": 268.345765, "relative_strength": 12.018979, "rate_of_change": 0.6752094878966987, "market_dynamics": 1.619409, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.353878, "high": 386.834114, "low": 374.005432, "close": 381.899994, "volume": 105804}, "trend_line": 338.233143, "activity_lines": {"activity_5": 380.288194, "activity_10": 372.525199, "activity_20": 361.085116, "activity_30": 350.958369}, "trend_signal": 1, "fair_value": 269.414525, "relative_strength": 9.004962, "rate_of_change": 0.6755764592049149, "market_dynamics": 1.663281, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 381.900014, "high": 385.847303, "low": 373.512032, "close": 383.380249, "volume": 58540}, "trend_line": 340.535728, "activity_lines": {"activity_5": 382.163159, "activity_10": 375.772741, "activity_20": 364.240597, "activity_30": 353.871086}, "trend_signal": 1, "fair_value": 270.518264, "relative_strength": 7.677966, "rate_of_change": 0.6807685904394124, "market_dynamics": 1.550709, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.847279, "high": 385.847279, "low": 374.49883, "close": 382.393402, "volume": 65490}, "trend_line": 342.805418, "activity_lines": {"activity_5": 382.656565, "activity_10": 378.176995, "activity_20": 366.98255, "activity_30": 356.571581}, "trend_signal": 1, "fair_value": 271.652497, "relative_strength": 5.051107, "rate_of_change": 0.6665056889419746, "market_dynamics": 1.508154, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.380224, "high": 399.662805, "low": 379.432937, "close": 395.222107, "volume": 72896}, "trend_line": 345.502731, "activity_lines": {"activity_5": 386.899902, "activity_10": 382.222965, "activity_20": 370.64319, "activity_30": 359.953303}, "trend_signal": 1, "fair_value": 272.871797, "relative_strength": 6.940966, "rate_of_change": 0.7868349968727765, "market_dynamics": 1.447699, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 395.715493, "high": 400.649604, "low": 386.834113, "close": 391.274811, "volume": 92185}, "trend_line": 348.216491, "activity_lines": {"activity_5": 388.873545, "activity_10": 384.851499, "activity_20": 373.57311, "activity_30": 362.90634}, "trend_signal": 1, "fair_value": 274.08562, "relative_strength": 12.654991, "rate_of_change": 0.7854525468280702, "market_dynamics": 1.374132, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 383.873658, "high": 392.75505, "low": 373.512003, "close": 378.446136, "volume": 69012}, "trend_line": 350.48618, "activity_lines": {"activity_5": 386.077553, "activity_10": 384.52854, "activity_20": 374.973458, "activity_30": 364.85664}, "trend_signal": 1, "fair_value": 275.197382, "relative_strength": 10.586954, "rate_of_change": 0.6518039951186491, "market_dynamics": 1.126125, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.95271, "high": 381.406586, "low": 368.084487, "close": 371.044952, "volume": 114049}, "trend_line": 352.377589, "activity_lines": {"activity_5": 381.044757, "activity_10": 382.545923, "activity_20": 375.478615, "activity_30": 366.183012}, "trend_signal": 1, "fair_value": 276.278695, "relative_strength": 12.39389, "rate_of_change": 0.5396529472289064, "market_dynamics": 0.711987, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.124046, "high": 376.472474, "low": 362.656992, "close": 370.551544, "volume": 75519}, "trend_line": 354.334785, "activity_lines": {"activity_5": 376.669844, "activity_10": 380.410798, "activity_20": 375.772311, "activity_30": 367.355526}, "trend_signal": 1, "fair_value": 277.305863, "relative_strength": 9.540028, "rate_of_change": 0.5554257878755197, "market_dynamics": 0.138232, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.512029, "high": 383.380226, "low": 368.577921, "close": 379.0, "volume": 60014}, "trend_line": 356.326891, "activity_lines": {"activity_5": 375.900541, "activity_10": 379.883525, "activity_20": 376.746094, "activity_30": 368.94683}, "trend_signal": 1, "fair_value": 278.333375, "relative_strength": 8.16271, "rate_of_change": 0.5622101143696571, "market_dynamics": -0.420995, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 377.5, "high": 384.0, "low": 373.0, "close": 381.0, "volume": 67457}, "trend_line": 358.467898, "activity_lines": {"activity_5": 376.879378, "activity_10": 379.754673, "activity_20": 377.743246, "activity_30": 370.538643}, "trend_signal": 1, "fair_value": 279.355258, "relative_strength": 6.891431, "rate_of_change": 0.6008547359396466, "market_dynamics": -0.705088, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.0, "high": 388.0, "low": 380.0, "close": 384.0, "volume": 88786}, "trend_line": 360.708906, "activity_lines": {"activity_5": 379.543203, "activity_10": 380.223524, "activity_20": 378.877675, "activity_30": 372.185876}, "trend_signal": 1, "fair_value": 280.408159, "relative_strength": 5.602105, "rate_of_change": 0.6251628144398085, "market_dynamics": -0.764383, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.5, "high": 387.0, "low": 378.0, "close": 384.5, "volume": 63963}, "trend_line": 362.983027, "activity_lines": {"activity_5": 382.003436, "activity_10": 380.745102, "activity_20": 379.918147, "activity_30": 373.720785}, "trend_signal": 1, "fair_value": 281.464265, "relative_strength": 7.536223, "rate_of_change": 0.630458788838438, "market_dynamics": -0.760681, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.5, "high": 384.5, "low": 368.0, "close": 373.0, "volume": 39983}, "trend_line": 364.79158, "activity_lines": {"activity_5": 379.733333, "activity_10": 379.155412, "activity_20": 379.68418, "activity_30": 374.367041}, "trend_signal": 1, "fair_value": 282.434865, "relative_strength": 4.397296, "rate_of_change": 0.49824726377633566, "market_dynamics": -0.848684, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.0, "high": 374.0, "low": 356.5, "close": 356.5, "volume": 80886}, "trend_line": 365.984345, "activity_lines": {"activity_5": 371.8, "activity_10": 374.736511, "activity_20": 377.742598, "activity_30": 373.832101}, "trend_signal": 1, "fair_value": 283.323272, "relative_strength": -0.02911, "rate_of_change": 0.32697163679052255, "market_dynamics": -0.923202, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.5, "high": 356.5, "low": 343.0, "close": 343.5, "volume": 56282}, "trend_line": 366.546412, "activity_lines": {"activity_5": 361.033333, "activity_10": 368.658012, "activity_20": 374.564045, "activity_30": 372.381498}, "trend_signal": 0, "fair_value": 284.113611, "relative_strength": -4.574104, "rate_of_change": 0.153576787553565, "market_dynamics": -1.131604, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.5, "high": 353.5, "low": 341.5, "close": 346.5, "volume": 59551}, "trend_line": 366.81375, "activity_lines": {"activity_5": 353.766667, "activity_10": 363.993601, "activity_20": 371.736584, "activity_30": 371.088181}, "trend_signal": 0, "fair_value": 284.940862, "relative_strength": -5.735247, "rate_of_change": 0.07293428369448943, "market_dynamics": -1.262421, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.5, "high": 358.0, "low": 346.0, "close": 355.0, "volume": 57627}, "trend_line": 367.43021, "activity_lines": {"activity_5": 351.833333, "activity_10": 361.455483, "activity_20": 369.788537, "activity_30": 370.326003}, "trend_signal": 0, "fair_value": 285.807866, "relative_strength": -3.738714, "rate_of_change": 0.1680580403542563, "market_dynamics": -1.292601, "expectation": {"probability": 66.087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f72ed15-7da7-40ec-85c0-163f32ac3133/", "share_image": "https://sharemaestro.com/terminal/7f72ed15-7da7-40ec-85c0-163f32ac3133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}