{"ticker": {"uuid": "7f737816-1cf0-4e75-bf00-3a55bfae1d56", "symbol": "CSW", "name": "Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSW rose 5.72%, moving from 12.97 to 13.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.71"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.82, "high": 13.926, "low": 13.56, "close": 13.712, "volume": 384419}, "trend_line": 13.0238, "activity_lines": {"activity_5": 13.526533, "activity_10": 13.374655, "activity_20": 13.250219, "activity_30": 13.183002}, "trend_signal": 1, "fair_value": 11.423394, "relative_strength": 7.259573, "rate_of_change": 0.4282222135000669, "market_dynamics": -0.019935, "expectation": {"probability": 55.0309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.286, "close": 10.298, "volume": 25733}, "trend_line": 9.9531, "activity_lines": {"activity_5": 10.4244, "activity_10": 10.423345, "activity_20": 10.218933, "activity_30": 10.095882}, "trend_signal": 1, "fair_value": 9.44978, "relative_strength": -3.086892, "rate_of_change": 0.1217181370083336, "market_dynamics": 1.113235, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.346, "high": 10.37, "low": 10.222, "close": 10.344, "volume": 22782}, "trend_line": 9.9727, "activity_lines": {"activity_5": 10.382533, "activity_10": 10.417964, "activity_20": 10.244529, "activity_30": 10.121101}, "trend_signal": 1, "fair_value": 9.462651, "relative_strength": -4.804873, "rate_of_change": 0.1969235715505773, "market_dynamics": 0.787987, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.252, "high": 10.288, "low": 10.0, "close": 10.182, "volume": 31830}, "trend_line": 9.982933, "activity_lines": {"activity_5": 10.301067, "activity_10": 10.377309, "activity_20": 10.252248, "activity_30": 10.134604}, "trend_signal": 1, "fair_value": 9.475845, "relative_strength": -3.176779, "rate_of_change": 0.10261012564300033, "market_dynamics": 0.585688, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.158, "high": 10.252, "low": 10.048, "close": 10.252, "volume": 196702}, "trend_line": 9.994767, "activity_lines": {"activity_5": 10.27, "activity_10": 10.349891, "activity_20": 10.26539, "activity_30": 10.151963}, "trend_signal": 1, "fair_value": 9.48875, "relative_strength": -5.362789, "rate_of_change": 0.11854231617101252, "market_dynamics": 0.55633, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.252, "high": 10.282, "low": 9.928, "close": 9.928, "volume": 24132}, "trend_line": 10.0007, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.265273, "activity_20": 10.245771, "activity_30": 10.147656}, "trend_signal": 1, "fair_value": 9.499386, "relative_strength": -4.360149, "rate_of_change": 0.05936106364461155, "market_dynamics": 0.188156, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.899, "high": 10.228, "low": 9.899, "close": 10.2, "volume": 33497}, "trend_line": 10.026867, "activity_lines": {"activity_5": 10.145067, "activity_10": 10.237673, "activity_20": 10.252138, "activity_30": 10.160514}, "trend_signal": 1, "fair_value": 9.510933, "relative_strength": -4.936905, "rate_of_change": 0.26165168438208486, "market_dynamics": -0.143902, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.332, "low": 10.1, "close": 10.332, "volume": 19146}, "trend_line": 10.0549, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.238873, "activity_20": 10.269386, "activity_30": 10.1802}, "trend_signal": 1, "fair_value": 9.524351, "relative_strength": -4.193565, "rate_of_change": 0.2795788554889642, "market_dynamics": -0.41269, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.308, "high": 10.57, "low": 10.308, "close": 10.482, "volume": 118106}, "trend_line": 10.0902, "activity_lines": {"activity_5": 10.2964, "activity_10": 10.271491, "activity_20": 10.29849, "activity_30": 10.207755}, "trend_signal": 1, "fair_value": 9.540253, "relative_strength": -3.147966, "rate_of_change": 0.35107261136360823, "market_dynamics": -0.617248, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.466, "high": 10.496, "low": 10.186, "close": 10.232, "volume": 56334}, "trend_line": 10.104433, "activity_lines": {"activity_5": 10.294133, "activity_10": 10.260582, "activity_20": 10.299781, "activity_30": 10.216903}, "trend_signal": 1, "fair_value": 9.55388, "relative_strength": -3.176085, "rate_of_change": 0.14105765990764135, "market_dynamics": -0.516439, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 10.322, "low": 10.206, "close": 10.226, "volume": 17677}, "trend_line": 10.117967, "activity_lines": {"activity_5": 10.2912, "activity_10": 10.252873, "activity_20": 10.296848, "activity_30": 10.224746}, "trend_signal": 1, "fair_value": 9.567139, "relative_strength": -3.358265, "rate_of_change": 0.13394121174339949, "market_dynamics": -0.541812, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.272, "high": 10.284, "low": 9.98, "close": 10.022, "volume": 146084}, "trend_line": 10.1235, "activity_lines": {"activity_5": 10.2004, "activity_10": 10.211855, "activity_20": 10.271124, "activity_30": 10.218555}, "trend_signal": 1, "fair_value": 9.578619, "relative_strength": -2.738012, "rate_of_change": 0.05468489865602238, "market_dynamics": -0.511106, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.038, "high": 10.264, "low": 10.03, "close": 10.172, "volume": 38596}, "trend_line": 10.1349, "activity_lines": {"activity_5": 10.171467, "activity_10": 10.203127, "activity_20": 10.259238, "activity_30": 10.221684}, "trend_signal": 1, "fair_value": 9.591476, "relative_strength": -1.936544, "rate_of_change": 0.11260927544821532, "market_dynamics": -0.72104, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.262, "high": 10.328, "low": 10.248, "close": 10.304, "volume": 15086}, "trend_line": 10.147667, "activity_lines": {"activity_5": 10.1972, "activity_10": 10.221527, "activity_20": 10.259219, "activity_30": 10.232594}, "trend_signal": 1, "fair_value": 9.60546, "relative_strength": -1.361777, "rate_of_change": 0.12597065585255104, "market_dynamics": -0.695906, "expectation": {"probability": 62.0425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.328, "high": 10.352, "low": 10.1, "close": 10.186, "volume": 14683}, "trend_line": 10.1588, "activity_lines": {"activity_5": 10.195467, "activity_10": 10.216255, "activity_20": 10.247514, "activity_30": 10.235067}, "trend_signal": 1, "fair_value": 9.617197, "relative_strength": -1.486251, "rate_of_change": 0.10970994613835053, "market_dynamics": -0.670509, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.196, "high": 10.39, "low": 10.086, "close": 10.36, "volume": 81009}, "trend_line": 10.172633, "activity_lines": {"activity_5": 10.2548, "activity_10": 10.243818, "activity_20": 10.253143, "activity_30": 10.248047}, "trend_signal": 1, "fair_value": 9.629641, "relative_strength": -1.446246, "rate_of_change": 0.13616765759735386, "market_dynamics": -0.517961, "expectation": {"probability": 61.9261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.342, "high": 10.342, "low": 10.076, "close": 10.076, "volume": 23831}, "trend_line": 10.180333, "activity_lines": {"activity_5": 10.210533, "activity_10": 10.211891, "activity_20": 10.231648, "activity_30": 10.241813}, "trend_signal": 1, "fair_value": 9.641691, "relative_strength": -1.282567, "rate_of_change": 0.0756932841281094, "market_dynamics": -0.556889, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.038, "high": 10.078, "low": 9.889, "close": 10.01, "volume": 20657}, "trend_line": 10.1866, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.170218, "activity_20": 10.205714, "activity_30": 10.230824}, "trend_signal": 0, "fair_value": 9.653069, "relative_strength": -0.949535, "rate_of_change": 0.0615598723538919, "market_dynamics": -0.675215, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.008, "high": 10.056, "low": 9.84, "close": 9.929, "volume": 16993}, "trend_line": 10.1962, "activity_lines": {"activity_5": 10.0546, "activity_10": 10.119673, "activity_20": 10.174686, "activity_30": 10.214204}, "trend_signal": 0, "fair_value": 9.663575, "relative_strength": -0.476417, "rate_of_change": 0.09424145445977011, "market_dynamics": -0.757587, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.925, "high": 10.202, "low": 9.925, "close": 10.102, "volume": 196343}, "trend_line": 10.217433, "activity_lines": {"activity_5": 10.0512, "activity_10": 10.110636, "activity_20": 10.163271, "activity_30": 10.208127}, "trend_signal": 0, "fair_value": 9.675543, "relative_strength": 2.218787, "rate_of_change": 0.20824424785704973, "market_dynamics": -0.822224, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.102, "high": 10.128, "low": 9.681, "close": 9.715, "volume": 114313}, "trend_line": 10.223933, "activity_lines": {"activity_5": 9.9244, "activity_10": 10.0336, "activity_20": 10.116743, "activity_30": 10.175712}, "trend_signal": 0, "fair_value": 9.685984, "relative_strength": 1.146488, "rate_of_change": 0.06361676166607443, "market_dynamics": -0.779627, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.702, "high": 9.711, "low": 9.523, "close": 9.523, "volume": 108500}, "trend_line": 10.210433, "activity_lines": {"activity_5": 9.7766, "activity_10": 9.930945, "activity_20": 10.055352, "activity_30": 10.13049}, "trend_signal": 0, "fair_value": 9.697237, "relative_strength": -0.403254, "rate_of_change": -0.1320431188271726, "market_dynamics": -0.769531, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.615, "high": 9.779, "low": 9.541, "close": 9.711, "volume": 63948}, "trend_line": 10.2, "activity_lines": {"activity_5": 9.728333, "activity_10": 9.871545, "activity_20": 10.015557, "activity_30": 10.098269}, "trend_signal": 0, "fair_value": 9.706202, "relative_strength": -1.932837, "rate_of_change": -0.10217979981848764, "market_dynamics": -0.765306, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.751, "high": 9.802, "low": 9.651, "close": 9.679, "volume": 41264}, "trend_line": 10.1823, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.814709, "activity_20": 9.975729, "activity_30": 10.064656}, "trend_signal": 0, "fair_value": 9.714897, "relative_strength": -2.044012, "rate_of_change": -0.17352941176470202, "market_dynamics": -0.973473, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.709, "high": 9.893, "low": 9.675, "close": 9.851, "volume": 12991}, "trend_line": 10.1658, "activity_lines": {"activity_5": 9.724333, "activity_10": 9.800509, "activity_20": 9.954676, "activity_30": 10.043282}, "trend_signal": 0, "fair_value": 9.724599, "relative_strength": -2.76427, "rate_of_change": -0.16204590318492726, "market_dynamics": -0.985931, "expectation": {"probability": 62.4583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.815, "high": 9.965, "low": 9.805, "close": 9.952, "volume": 147586}, "trend_line": 10.152733, "activity_lines": {"activity_5": 9.809733, "activity_10": 9.810764, "activity_20": 9.945152, "activity_30": 10.029488}, "trend_signal": 0, "fair_value": 9.735165, "relative_strength": -2.417855, "rate_of_change": -0.12853882626061175, "market_dynamics": -0.732958, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.975, "high": 10.148, "low": 9.816, "close": 10.148, "volume": 45593}, "trend_line": 10.1422, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.864073, "activity_20": 9.954181, "activity_30": 10.029183}, "trend_signal": 0, "fair_value": 9.747652, "relative_strength": -1.101004, "rate_of_change": -0.10374546439858898, "market_dynamics": -0.469182, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.122, "high": 10.314, "low": 10.122, "close": 10.292, "volume": 36246}, "trend_line": 10.133267, "activity_lines": {"activity_5": 10.085933, "activity_10": 9.942255, "activity_20": 9.977171, "activity_30": 10.038847}, "trend_signal": 0, "fair_value": 9.760614, "relative_strength": -1.976657, "rate_of_change": -0.08807753741792457, "market_dynamics": -0.106651, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.286, "high": 10.5, "low": 10.248, "close": 10.428, "volume": 101532}, "trend_line": 10.127933, "activity_lines": {"activity_5": 10.2338, "activity_10": 10.040036, "activity_20": 10.013305, "activity_30": 10.057862}, "trend_signal": 0, "fair_value": 9.773966, "relative_strength": -1.483839, "rate_of_change": -0.05263850246913957, "market_dynamics": 0.387723, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.368, "high": 10.42, "low": 10.32, "close": 10.39, "volume": 203243}, "trend_line": 10.125333, "activity_lines": {"activity_5": 10.319067, "activity_10": 10.121836, "activity_20": 10.046076, "activity_30": 10.07477}, "trend_signal": 0, "fair_value": 9.787516, "relative_strength": -1.36103, "rate_of_change": -0.02567157582895785, "market_dynamics": 0.679751, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.39, "high": 10.552, "low": 10.37, "close": 10.546, "volume": 46908}, "trend_line": 10.129067, "activity_lines": {"activity_5": 10.4204, "activity_10": 10.226764, "activity_20": 10.092952, "activity_30": 10.10191}, "trend_signal": 0, "fair_value": 9.800832, "relative_strength": 0.540154, "rate_of_change": 0.036877799475826444, "market_dynamics": 0.93546, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.528, "high": 10.65, "low": 10.466, "close": 10.572, "volume": 90419}, "trend_line": 10.1382, "activity_lines": {"activity_5": 10.4908, "activity_10": 10.321309, "activity_20": 10.140781, "activity_30": 10.130486}, "trend_signal": 0, "fair_value": 9.813889, "relative_strength": 2.457978, "rate_of_change": 0.09016625124505821, "market_dynamics": 1.119388, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.556, "high": 10.622, "low": 10.462, "close": 10.554, "volume": 36224}, "trend_line": 10.1452, "activity_lines": {"activity_5": 10.526933, "activity_10": 10.393509, "activity_20": 10.184276, "activity_30": 10.157312}, "trend_signal": 1, "fair_value": 9.826247, "relative_strength": 1.652555, "rate_of_change": 0.06904578722062546, "market_dynamics": 1.060954, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.344, "close": 10.362, "volume": 27822}, "trend_line": 10.1512, "activity_lines": {"activity_5": 10.4816, "activity_10": 10.415473, "activity_20": 10.207667, "activity_30": 10.171299}, "trend_signal": 1, "fair_value": 9.837269, "relative_strength": 1.073557, "rate_of_change": 0.05914126877733756, "market_dynamics": 0.878022, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.396, "high": 10.644, "low": 10.346, "close": 10.654, "volume": 16523}, "trend_line": 10.1646, "activity_lines": {"activity_5": 10.538, "activity_10": 10.478109, "activity_20": 10.25859, "activity_30": 10.203738}, "trend_signal": 1, "fair_value": 9.852006, "relative_strength": 0.333849, "rate_of_change": 0.13200409803767776, "market_dynamics": 0.847927, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.672, "high": 10.778, "low": 10.576, "close": 10.576, "volume": 15296}, "trend_line": 10.1862, "activity_lines": {"activity_5": 10.5508, "activity_10": 10.511964, "activity_20": 10.299857, "activity_30": 10.23028}, "trend_signal": 1, "fair_value": 9.865306, "relative_strength": 0.11887, "rate_of_change": 0.21250221356471868, "market_dynamics": 0.771854, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.588, "high": 10.644, "low": 10.324, "close": 10.324, "volume": 57834}, "trend_line": 10.190333, "activity_lines": {"activity_5": 10.4776, "activity_10": 10.488655, "activity_20": 10.316095, "activity_30": 10.23917}, "trend_signal": 1, "fair_value": 9.876341, "relative_strength": -2.93021, "rate_of_change": 0.04057450275864675, "market_dynamics": 0.681115, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.37, "high": 10.496, "low": 10.294, "close": 10.476, "volume": 32479}, "trend_line": 10.195133, "activity_lines": {"activity_5": 10.4716, "activity_10": 10.489782, "activity_20": 10.345629, "activity_30": 10.2576}, "trend_signal": 1, "fair_value": 9.889353, "relative_strength": -3.024426, "rate_of_change": 0.04710346560803726, "market_dynamics": 0.714529, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.432, "high": 10.576, "low": 10.432, "close": 10.552, "volume": 50158}, "trend_line": 10.197467, "activity_lines": {"activity_5": 10.496133, "activity_10": 10.501382, "activity_20": 10.380181, "activity_30": 10.280624}, "trend_signal": 1, "fair_value": 9.904502, "relative_strength": -4.69504, "rate_of_change": 0.022893276625222957, "market_dynamics": 0.648774, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.454, "close": 10.484, "volume": 37302}, "trend_line": 10.205867, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.498364, "activity_20": 10.40529, "activity_30": 10.29911}, "trend_signal": 1, "fair_value": 9.919143, "relative_strength": -4.901089, "rate_of_change": 0.08237339723678404, "market_dynamics": 0.491814, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.508, "high": 10.676, "low": 10.4, "close": 10.652, "volume": 43561}, "trend_line": 10.220067, "activity_lines": {"activity_5": 10.541867, "activity_10": 10.524182, "activity_20": 10.444581, "activity_30": 10.327892}, "trend_signal": 1, "fair_value": 9.933563, "relative_strength": -4.495589, "rate_of_change": 0.13913565599082034, "market_dynamics": 0.461956, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.662, "high": 10.786, "low": 10.65, "close": 10.682, "volume": 65687}, "trend_line": 10.242067, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.553527, "activity_20": 10.482267, "activity_30": 10.357695}, "trend_signal": 1, "fair_value": 9.947357, "relative_strength": -5.749871, "rate_of_change": 0.21526277665303212, "market_dynamics": 0.416057, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.704, "high": 10.704, "low": 10.53, "close": 10.58, "volume": 18751}, "trend_line": 10.255667, "activity_lines": {"activity_5": 10.606933, "activity_10": 10.562327, "activity_20": 10.504719, "activity_30": 10.379497}, "trend_signal": 1, "fair_value": 9.959657, "relative_strength": -6.430742, "rate_of_change": 0.13278569648099625, "market_dynamics": 0.204189, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.544, "high": 10.628, "low": 10.492, "close": 10.622, "volume": 40956}, "trend_line": 10.266267, "activity_lines": {"activity_5": 10.6176, "activity_10": 10.578291, "activity_20": 10.527033, "activity_30": 10.403131}, "trend_signal": 1, "fair_value": 9.97201, "relative_strength": -6.596724, "rate_of_change": 0.10335749005889514, "market_dynamics": 0.151488, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.614, "high": 10.626, "low": 10.37, "close": 10.41, "volume": 383425}, "trend_line": 10.273733, "activity_lines": {"activity_5": 10.552933, "activity_10": 10.550982, "activity_20": 10.524667, "activity_30": 10.412404}, "trend_signal": 1, "fair_value": 9.981793, "relative_strength": -6.720206, "rate_of_change": 0.07272361024704366, "market_dynamics": 0.021913, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.368, "high": 10.462, "low": 10.268, "close": 10.364, "volume": 38814}, "trend_line": 10.273867, "activity_lines": {"activity_5": 10.477867, "activity_10": 10.519745, "activity_20": 10.515257, "activity_30": 10.418228}, "trend_signal": 1, "fair_value": 9.991162, "relative_strength": -6.463989, "rate_of_change": 0.0013042970846058614, "market_dynamics": -0.267464, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.414, "low": 10.22, "close": 10.31, "volume": 52803}, "trend_line": 10.281667, "activity_lines": {"activity_5": 10.404, "activity_10": 10.482545, "activity_20": 10.498743, "activity_30": 10.420559}, "trend_signal": 1, "fair_value": 10.000272, "relative_strength": -6.981808, "rate_of_change": 0.07592078036440769, "market_dynamics": -0.417253, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.39, "high": 10.5, "low": 10.228, "close": 10.318, "volume": 29233}, "trend_line": 10.291933, "activity_lines": {"activity_5": 10.3576, "activity_10": 10.447055, "activity_20": 10.482219, "activity_30": 10.422903}, "trend_signal": 1, "fair_value": 10.010003, "relative_strength": -7.53204, "rate_of_change": 0.09984762198580895, "market_dynamics": -0.615344, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.334, "high": 10.378, "low": 10.216, "close": 10.314, "volume": 15530}, "trend_line": 10.304767, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.413709, "activity_20": 10.46519, "activity_30": 10.424327}, "trend_signal": 1, "fair_value": 10.018899, "relative_strength": -5.903603, "rate_of_change": 0.1246996069640153, "market_dynamics": -0.850683, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.302, "high": 10.716, "low": 10.302, "close": 10.716, "volume": 47612}, "trend_line": 10.325233, "activity_lines": {"activity_5": 10.4516, "activity_10": 10.457782, "activity_20": 10.48699, "activity_30": 10.450858}, "trend_signal": 1, "fair_value": 10.0307, "relative_strength": -5.188024, "rate_of_change": 0.1986071106702438, "market_dynamics": -0.637078, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.706, "high": 10.882, "low": 10.648, "close": 10.856, "volume": 72589}, "trend_line": 10.363267, "activity_lines": {"activity_5": 10.602133, "activity_10": 10.523091, "activity_20": 10.520571, "activity_30": 10.485101}, "trend_signal": 1, "fair_value": 10.042542, "relative_strength": -3.228273, "rate_of_change": 0.36835972611949463, "market_dynamics": -0.25679, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.862, "high": 10.878, "low": 10.71, "close": 10.72, "volume": 58703}, "trend_line": 10.403167, "activity_lines": {"activity_5": 10.674533, "activity_10": 10.559964, "activity_20": 10.539724, "activity_30": 10.508116}, "trend_signal": 1, "fair_value": 10.052542, "relative_strength": -3.441177, "rate_of_change": 0.3850137220241395, "market_dynamics": 0.015154, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.678, "high": 10.904, "low": 10.626, "close": 10.904, "volume": 24125}, "trend_line": 10.442933, "activity_lines": {"activity_5": 10.780933, "activity_10": 10.6296, "activity_20": 10.575695, "activity_30": 10.540428}, "trend_signal": 1, "fair_value": 10.062864, "relative_strength": -0.430287, "rate_of_change": 0.3822489824492887, "market_dynamics": 0.434168, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.944, "high": 11.234, "low": 10.924, "close": 11.212, "volume": 41741}, "trend_line": 10.494033, "activity_lines": {"activity_5": 10.950933, "activity_10": 10.749345, "activity_20": 10.639333, "activity_30": 10.590045}, "trend_signal": 1, "fair_value": 10.07355, "relative_strength": 2.305991, "rate_of_change": 0.48932613088679133, "market_dynamics": 0.715988, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.158, "high": 11.246, "low": 11.1, "close": 11.218, "volume": 74535}, "trend_line": 10.5396, "activity_lines": {"activity_5": 11.063067, "activity_10": 10.859455, "activity_20": 10.699495, "activity_30": 10.636753}, "trend_signal": 1, "fair_value": 10.084074, "relative_strength": 9.016192, "rate_of_change": 0.4342181885648743, "market_dynamics": 0.849606, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.202, "high": 11.292, "low": 11.128, "close": 11.156, "volume": 39171}, "trend_line": 10.579733, "activity_lines": {"activity_5": 11.121067, "activity_10": 10.9436, "activity_20": 10.751067, "activity_30": 10.67652}, "trend_signal": 1, "fair_value": 10.093976, "relative_strength": 6.571692, "rate_of_change": 0.380782951914675, "market_dynamics": 1.016488, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.162, "high": 11.266, "low": 11.034, "close": 11.054, "volume": 54191}, "trend_line": 10.609933, "activity_lines": {"activity_5": 11.125067, "activity_10": 10.9948, "activity_20": 10.790162, "activity_30": 10.707118}, "trend_signal": 1, "fair_value": 10.103232, "relative_strength": 7.563858, "rate_of_change": 0.28545143814121465, "market_dynamics": 1.063321, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.082, "high": 11.082, "low": 10.906, "close": 11.002, "volume": 42963}, "trend_line": 10.6336, "activity_lines": {"activity_5": 11.089467, "activity_10": 11.023018, "activity_20": 10.820829, "activity_30": 10.732413}, "trend_signal": 1, "fair_value": 10.111595, "relative_strength": 4.266449, "rate_of_change": 0.22306455658107982, "market_dynamics": 0.898801, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.24, "low": 11.0, "close": 11.228, "volume": 26242}, "trend_line": 10.660267, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.079891, "activity_20": 10.870514, "activity_30": 10.770761}, "trend_signal": 1, "fair_value": 10.121221, "relative_strength": 5.633278, "rate_of_change": 0.25078054468853234, "market_dynamics": 0.7924, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.238, "high": 11.3, "low": 11.084, "close": 11.158, "volume": 27040}, "trend_line": 10.685867, "activity_lines": {"activity_5": 11.131467, "activity_10": 11.107418, "activity_20": 10.910314, "activity_30": 10.802873}, "trend_signal": 1, "fair_value": 10.129774, "relative_strength": 7.482628, "rate_of_change": 0.24014407894287015, "market_dynamics": 0.71481, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.226, "high": 11.328, "low": 11.172, "close": 11.328, "volume": 35443}, "trend_line": 10.711933, "activity_lines": {"activity_5": 11.200933, "activity_10": 11.157818, "activity_20": 10.963095, "activity_30": 10.844301}, "trend_signal": 1, "fair_value": 10.139104, "relative_strength": 9.204822, "rate_of_change": 0.24392966897304771, "market_dynamics": 0.762545, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.352, "high": 11.5, "low": 11.22, "close": 11.272, "volume": 110579}, "trend_line": 10.735267, "activity_lines": {"activity_5": 11.240267, "activity_10": 11.189455, "activity_20": 11.007324, "activity_30": 10.880434}, "trend_signal": 1, "fair_value": 10.147859, "relative_strength": 12.405278, "rate_of_change": 0.21783183296609668, "market_dynamics": 0.954219, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.078, "high": 11.194, "low": 10.94, "close": 11.164, "volume": 21458}, "trend_line": 10.7556, "activity_lines": {"activity_5": 11.229067, "activity_10": 11.191418, "activity_20": 11.038457, "activity_30": 10.908095}, "trend_signal": 1, "fair_value": 10.154888, "relative_strength": 10.83432, "rate_of_change": 0.1894037661103263, "market_dynamics": 0.861276, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.178, "high": 11.36, "low": 11.108, "close": 11.314, "volume": 40895}, "trend_line": 10.787333, "activity_lines": {"activity_5": 11.257067, "activity_10": 11.215927, "activity_20": 11.081095, "activity_30": 10.94412}, "trend_signal": 1, "fair_value": 10.162486, "relative_strength": 9.427725, "rate_of_change": 0.2950370039793308, "market_dynamics": 0.82577, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.344, "high": 11.554, "low": 11.344, "close": 11.548, "volume": 19882}, "trend_line": 10.817133, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.281127, "activity_20": 11.142724, "activity_30": 10.993196}, "trend_signal": 1, "fair_value": 10.171583, "relative_strength": 9.635998, "rate_of_change": 0.2762499312851455, "market_dynamics": 0.804026, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.566, "high": 11.772, "low": 11.55, "close": 11.734, "volume": 16814}, "trend_line": 10.855733, "activity_lines": {"activity_5": 11.4936, "activity_10": 11.374145, "activity_20": 11.216648, "activity_30": 11.052348}, "trend_signal": 1, "fair_value": 10.182947, "relative_strength": 10.423061, "rate_of_change": 0.35684131830495786, "market_dynamics": 0.854285, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.724, "high": 11.726, "low": 11.294, "close": 11.294, "volume": 23854}, "trend_line": 10.888067, "activity_lines": {"activity_5": 11.456133, "activity_10": 11.376655, "activity_20": 11.242143, "activity_30": 11.080624}, "trend_signal": 1, "fair_value": 10.192772, "relative_strength": 10.113795, "rate_of_change": 0.29785183552320926, "market_dynamics": 0.720078, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.32, "high": 11.408, "low": 11.25, "close": 11.368, "volume": 34101}, "trend_line": 10.9178, "activity_lines": {"activity_5": 11.441867, "activity_10": 11.388255, "activity_20": 11.27, "activity_30": 11.111587}, "trend_signal": 1, "fair_value": 10.203889, "relative_strength": 8.979895, "rate_of_change": 0.2730787751397951, "market_dynamics": 0.551509, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.324, "high": 11.422, "low": 11.178, "close": 11.182, "volume": 63452}, "trend_line": 10.9388, "activity_lines": {"activity_5": 11.352, "activity_10": 11.359382, "activity_20": 11.275143, "activity_30": 11.128632}, "trend_signal": 1, "fair_value": 10.214006, "relative_strength": 6.566654, "rate_of_change": 0.19234644342267487, "market_dynamics": 0.227236, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.17, "high": 11.582, "low": 11.17, "close": 11.57, "volume": 73921}, "trend_line": 10.975, "activity_lines": {"activity_5": 11.400267, "activity_10": 11.401891, "activity_20": 11.313105, "activity_30": 11.169355}, "trend_signal": 1, "fair_value": 10.2277, "relative_strength": 6.019372, "rate_of_change": 0.33093209492813763, "market_dynamics": -0.037609, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.554, "high": 11.58, "low": 11.33, "close": 11.358, "volume": 48558}, "trend_line": 10.998533, "activity_lines": {"activity_5": 11.3764, "activity_10": 11.398364, "activity_20": 11.32681, "activity_30": 11.194065}, "trend_signal": 1, "fair_value": 10.238978, "relative_strength": 7.38581, "rate_of_change": 0.21442369020501567, "market_dynamics": -0.072953, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.374, "high": 11.542, "low": 11.31, "close": 11.53, "volume": 28625}, "trend_line": 11.0268, "activity_lines": {"activity_5": 11.434933, "activity_10": 11.425564, "activity_20": 11.354505, "activity_30": 11.228353}, "trend_signal": 1, "fair_value": 10.250155, "relative_strength": 8.36894, "rate_of_change": 0.25700700266116944, "market_dynamics": -0.063036, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.582, "high": 11.698, "low": 11.478, "close": 11.646, "volume": 28446}, "trend_line": 11.062333, "activity_lines": {"activity_5": 11.5164, "activity_10": 11.469164, "activity_20": 11.38939, "activity_30": 11.268301}, "trend_signal": 1, "fair_value": 10.261316, "relative_strength": 8.798016, "rate_of_change": 0.3222421736133867, "market_dynamics": 0.045209, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.66, "high": 11.7, "low": 11.516, "close": 11.544, "volume": 44909}, "trend_line": 11.093067, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.485455, "activity_20": 11.411029, "activity_30": 11.299376}, "trend_signal": 1, "fair_value": 10.270957, "relative_strength": 9.299857, "rate_of_change": 0.27782566299530964, "market_dynamics": -0.087333, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.616, "high": 11.632, "low": 11.126, "close": 11.302, "volume": 119060}, "trend_line": 11.1228, "activity_lines": {"activity_5": 11.469467, "activity_10": 11.453564, "activity_20": 11.408038, "activity_30": 11.312856}, "trend_signal": 1, "fair_value": 10.277444, "relative_strength": 8.068176, "rate_of_change": 0.26803227637586824, "market_dynamics": -0.132835, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.298, "high": 11.448, "low": 11.164, "close": 11.17, "volume": 51913}, "trend_line": 11.149667, "activity_lines": {"activity_5": 11.367467, "activity_10": 11.402145, "activity_20": 11.392076, "activity_30": 11.315901}, "trend_signal": 1, "fair_value": 10.282075, "relative_strength": 7.613903, "rate_of_change": 0.24154889056713313, "market_dynamics": -0.370362, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.254, "high": 11.32, "low": 11.02, "close": 11.032, "volume": 70009}, "trend_line": 11.173733, "activity_lines": {"activity_5": 11.232, "activity_10": 11.335891, "activity_20": 11.362905, "activity_30": 11.30831}, "trend_signal": 1, "fair_value": 10.285534, "relative_strength": 7.067018, "rate_of_change": 0.2158450113353114, "market_dynamics": -0.622723, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.024, "high": 11.248, "low": 10.904, "close": 11.178, "volume": 73745}, "trend_line": 11.2024, "activity_lines": {"activity_5": 11.1784, "activity_10": 11.300945, "activity_20": 11.347743, "activity_30": 11.308585}, "trend_signal": 0, "fair_value": 10.291939, "relative_strength": 8.443486, "rate_of_change": 0.25655705215079366, "market_dynamics": -0.817593, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.178, "high": 11.222, "low": 11.086, "close": 11.222, "volume": 64614}, "trend_line": 11.232667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.277455, "activity_20": 11.335933, "activity_30": 11.309849}, "trend_signal": 0, "fair_value": 10.298218, "relative_strength": 8.919694, "rate_of_change": 0.27018317503390776, "market_dynamics": -0.942338, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.226, "high": 11.314, "low": 11.222, "close": 11.28, "volume": 53515}, "trend_line": 11.251467, "activity_lines": {"activity_5": 11.203733, "activity_10": 11.263782, "activity_20": 11.329676, "activity_30": 11.312903}, "trend_signal": 0, "fair_value": 10.302681, "relative_strength": 6.438083, "rate_of_change": 0.16736897835572437, "market_dynamics": -0.916294, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.292, "high": 11.292, "low": 11.082, "close": 11.102, "volume": 34043}, "trend_line": 11.259667, "activity_lines": {"activity_5": 11.178933, "activity_10": 11.223018, "activity_20": 11.305886, "activity_30": 11.30326}, "trend_signal": 0, "fair_value": 10.30549, "relative_strength": 4.825672, "rate_of_change": 0.07287938541703433, "market_dynamics": -0.990337, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.08, "high": 11.11, "low": 10.78, "close": 10.874, "volume": 98409}, "trend_line": 11.2648, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.145455, "activity_20": 11.261457, "activity_30": 11.278378}, "trend_signal": 0, "fair_value": 10.305804, "relative_strength": 4.408073, "rate_of_change": 0.04558749383972851, "market_dynamics": -1.001217, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.91, "high": 11.05, "low": 10.876, "close": 10.984, "volume": 33382}, "trend_line": 11.267467, "activity_lines": {"activity_5": 11.0336, "activity_10": 11.099818, "activity_20": 11.2294, "activity_30": 11.260262}, "trend_signal": 0, "fair_value": 10.306327, "relative_strength": 4.171145, "rate_of_change": 0.02367552020453662, "market_dynamics": -1.093266, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.986, "high": 11.114, "low": 10.92, "close": 11.088, "volume": 92272}, "trend_line": 11.263333, "activity_lines": {"activity_5": 11.032133, "activity_10": 11.085127, "activity_20": 11.208105, "activity_30": 11.248684}, "trend_signal": 0, "fair_value": 10.30887, "relative_strength": 6.0744, "rate_of_change": -0.03668970142091853, "market_dynamics": -1.049831, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.07, "high": 11.308, "low": 10.998, "close": 11.17, "volume": 66748}, "trend_line": 11.261733, "activity_lines": {"activity_5": 11.066933, "activity_10": 11.093636, "activity_20": 11.195695, "activity_30": 11.242662}, "trend_signal": 0, "fair_value": 10.31359, "relative_strength": 4.593571, "rate_of_change": -0.01420538662933808, "market_dynamics": -0.912273, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.112, "high": 11.374, "low": 11.06, "close": 11.34, "volume": 53328}, "trend_line": 11.267867, "activity_lines": {"activity_5": 11.165733, "activity_10": 11.135455, "activity_20": 11.201276, "activity_30": 11.247712}, "trend_signal": 0, "fair_value": 10.319824, "relative_strength": 2.257553, "rate_of_change": 0.05446763832885396, "market_dynamics": -0.820542, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.326, "high": 11.56, "low": 11.306, "close": 11.492, "volume": 41994}, "trend_line": 11.282467, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.201818, "activity_20": 11.22321, "activity_30": 11.262172}, "trend_signal": 0, "fair_value": 10.328659, "relative_strength": 0.707484, "rate_of_change": 0.12957199441562206, "market_dynamics": -0.515653, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5, "high": 11.93, "low": 11.482, "close": 11.834, "volume": 50753}, "trend_line": 11.3102, "activity_lines": {"activity_5": 11.505733, "activity_10": 11.322, "activity_20": 11.276771, "activity_30": 11.297755}, "trend_signal": 0, "fair_value": 10.340752, "relative_strength": 3.278572, "rate_of_change": 0.2458061698740139, "market_dynamics": -0.07628, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.744, "high": 11.956, "low": 11.696, "close": 11.87, "volume": 89071}, "trend_line": 11.3316, "activity_lines": {"activity_5": 11.667467, "activity_10": 11.4368, "activity_20": 11.331543, "activity_30": 11.333871}, "trend_signal": 0, "fair_value": 10.352482, "relative_strength": 3.104803, "rate_of_change": 0.18920973988081433, "market_dynamics": 0.471236, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.878, "high": 12.16, "low": 11.838, "close": 12.084, "volume": 45380}, "trend_line": 11.362467, "activity_lines": {"activity_5": 11.8484, "activity_10": 11.578727, "activity_20": 11.403419, "activity_30": 11.382413}, "trend_signal": 1, "fair_value": 10.36609, "relative_strength": 2.150689, "rate_of_change": 0.2723975431536645, "market_dynamics": 0.871723, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.054, "high": 12.2, "low": 12.018, "close": 12.2, "volume": 29606}, "trend_line": 11.391533, "activity_lines": {"activity_5": 12.007067, "activity_10": 11.727127, "activity_20": 11.483895, "activity_30": 11.436447}, "trend_signal": 1, "fair_value": 10.380248, "relative_strength": 3.199762, "rate_of_change": 0.25580712357624674, "market_dynamics": 1.161398, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.192, "high": 12.332, "low": 12.166, "close": 12.268, "volume": 93047}, "trend_line": 11.424733, "activity_lines": {"activity_5": 12.131067, "activity_10": 11.867927, "activity_20": 11.566838, "activity_30": 11.492994}, "trend_signal": 1, "fair_value": 10.396213, "relative_strength": 4.059868, "rate_of_change": 0.2914445316534571, "market_dynamics": 1.321254, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.274, "high": 12.378, "low": 11.938, "close": 12.158, "volume": 136849}, "trend_line": 11.457867, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.963382, "activity_20": 11.63579, "activity_30": 11.540301}, "trend_signal": 1, "fair_value": 10.411256, "relative_strength": 2.778793, "rate_of_change": 0.29001990681095513, "market_dynamics": 1.305193, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.136, "high": 12.15, "low": 11.686, "close": 11.894, "volume": 140729}, "trend_line": 11.4772, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.989491, "activity_20": 11.677162, "activity_30": 11.568439}, "trend_signal": 1, "fair_value": 10.421242, "relative_strength": 1.473825, "rate_of_change": 0.1687312306906652, "market_dynamics": 1.274344, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.892, "high": 12.118, "low": 11.892, "close": 12.114, "volume": 50916}, "trend_line": 11.496067, "activity_lines": {"activity_5": 12.0904, "activity_10": 12.040945, "activity_20": 11.737819, "activity_30": 11.609523}, "trend_signal": 1, "fair_value": 10.432526, "relative_strength": 2.879962, "rate_of_change": 0.16438678423308986, "market_dynamics": 1.166441, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.148, "high": 12.166, "low": 11.94, "close": 11.98, "volume": 95665}, "trend_line": 11.504267, "activity_lines": {"activity_5": 12.041467, "activity_10": 12.050873, "activity_20": 11.781848, "activity_30": 11.640744}, "trend_signal": 1, "fair_value": 10.442381, "relative_strength": 3.076131, "rate_of_change": 0.07132874225594221, "market_dynamics": 0.984391, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.876, "high": 11.9, "low": 10.972, "close": 10.986, "volume": 109948}, "trend_line": 11.494, "activity_lines": {"activity_5": 11.675867, "activity_10": 11.868436, "activity_20": 11.727352, "activity_30": 11.607308}, "trend_signal": 1, "fair_value": 10.443694, "relative_strength": 2.560095, "rate_of_change": -0.08924514703979569, "market_dynamics": 0.559791, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.322, "high": 11.064, "low": 10.308, "close": 10.874, "volume": 167458}, "trend_line": 11.477533, "activity_lines": {"activity_5": 11.3584, "activity_10": 11.674836, "activity_20": 11.66241, "activity_30": 11.567308}, "trend_signal": 0, "fair_value": 10.444489, "relative_strength": 3.62521, "rate_of_change": -0.14326605185314473, "market_dynamics": 0.210488, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.986, "high": 11.242, "low": 10.946, "close": 11.194, "volume": 28032}, "trend_line": 11.477933, "activity_lines": {"activity_5": 11.2332, "activity_10": 11.556873, "activity_20": 11.62939, "activity_30": 11.549015}, "trend_signal": 0, "fair_value": 10.449522, "relative_strength": 3.684539, "rate_of_change": 0.0034850694831445412, "market_dynamics": -0.191534, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.106, "high": 11.446, "low": 11.1, "close": 11.384, "volume": 115507}, "trend_line": 11.471733, "activity_lines": {"activity_5": 11.218, "activity_10": 11.485745, "activity_20": 11.6146, "activity_30": 11.542955}, "trend_signal": 0, "fair_value": 10.455662, "relative_strength": 1.631114, "rate_of_change": -0.054016694469289556, "market_dynamics": -0.530529, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.428, "high": 11.816, "low": 11.4, "close": 11.748, "volume": 111229}, "trend_line": 11.484733, "activity_lines": {"activity_5": 11.3728, "activity_10": 11.493527, "activity_20": 11.633981, "activity_30": 11.560778}, "trend_signal": 0, "fair_value": 10.467564, "relative_strength": 1.436231, "rate_of_change": 0.11332202379535769, "market_dynamics": -0.530636, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.806, "high": 11.87, "low": 11.662, "close": 11.7, "volume": 76664}, "trend_line": 11.4904, "activity_lines": {"activity_5": 11.527067, "activity_10": 11.5008, "activity_20": 11.645714, "activity_30": 11.574667}, "trend_signal": 1, "fair_value": 10.479423, "relative_strength": 1.100328, "rate_of_change": 0.049343767939567934, "market_dynamics": -0.564603, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.658, "high": 11.954, "low": 11.59, "close": 11.928, "volume": 91741}, "trend_line": 11.4998, "activity_lines": {"activity_5": 11.709733, "activity_10": 11.559855, "activity_20": 11.675229, "activity_30": 11.602899}, "trend_signal": 1, "fair_value": 10.494042, "relative_strength": 0.964334, "rate_of_change": 0.08180742184781371, "market_dynamics": -0.388086, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.952, "high": 12.04, "low": 11.744, "close": 11.878, "volume": 31786}, "trend_line": 11.510933, "activity_lines": {"activity_5": 11.805467, "activity_10": 11.614, "activity_20": 11.695486, "activity_30": 11.627299}, "trend_signal": 1, "fair_value": 10.506184, "relative_strength": 2.243206, "rate_of_change": 0.09681037931093733, "market_dynamics": -0.38332, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 11.998, "low": 11.814, "close": 11.9, "volume": 88966}, "trend_line": 11.530867, "activity_lines": {"activity_5": 11.862933, "activity_10": 11.672436, "activity_20": 11.714076, "activity_30": 11.6524}, "trend_signal": 1, "fair_value": 10.519646, "relative_strength": 1.978338, "rate_of_change": 0.1731744941960917, "market_dynamics": -0.370202, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.888, "high": 11.998, "low": 11.818, "close": 11.992, "volume": 17425}, "trend_line": 11.558267, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.751491, "activity_20": 11.737952, "activity_30": 11.682151}, "trend_signal": 1, "fair_value": 10.536766, "relative_strength": 1.893046, "rate_of_change": 0.23762306858625712, "market_dynamics": -0.301278, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.998, "high": 12.0, "low": 11.75, "close": 11.76, "volume": 81918}, "trend_line": 11.582533, "activity_lines": {"activity_5": 11.8768, "activity_10": 11.788145, "activity_20": 11.736629, "activity_30": 11.695166}, "trend_signal": 1, "fair_value": 10.554458, "relative_strength": 1.439013, "rate_of_change": 0.2099449683936096, "market_dynamics": -0.293334, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.73, "high": 11.756, "low": 11.45, "close": 11.48, "volume": 66470}, "trend_line": 11.5926, "activity_lines": {"activity_5": 11.7396, "activity_10": 11.759818, "activity_20": 11.707362, "activity_30": 11.688551}, "trend_signal": 1, "fair_value": 10.567399, "relative_strength": 0.199441, "rate_of_change": 0.08691535780644338, "market_dynamics": -0.295632, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 11.702, "low": 11.462, "close": 11.666, "volume": 245579}, "trend_line": 11.6074, "activity_lines": {"activity_5": 11.694267, "activity_10": 11.754291, "activity_20": 11.697495, "activity_30": 11.693286}, "trend_signal": 1, "fair_value": 10.581356, "relative_strength": 0.424395, "rate_of_change": 0.1276676500526287, "market_dynamics": -0.202464, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.67, "high": 11.762, "low": 11.578, "close": 11.664, "volume": 70277}, "trend_line": 11.6202, "activity_lines": {"activity_5": 11.6624, "activity_10": 11.739818, "activity_20": 11.68841, "activity_30": 11.696938}, "trend_signal": 1, "fair_value": 10.593521, "relative_strength": 0.24072, "rate_of_change": 0.11027448007306, "market_dynamics": -0.209608, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.646, "high": 11.858, "low": 11.594, "close": 11.696, "volume": 103626}, "trend_line": 11.64, "activity_lines": {"activity_5": 11.656933, "activity_10": 11.726073, "activity_20": 11.684371, "activity_30": 11.701828}, "trend_signal": 1, "fair_value": 10.605627, "relative_strength": -1.242645, "rate_of_change": 0.1703929364382716, "market_dynamics": -0.040521, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.672, "high": 11.772, "low": 11.654, "close": 11.746, "volume": 91042}, "trend_line": 11.669067, "activity_lines": {"activity_5": 11.687867, "activity_10": 11.722364, "activity_20": 11.687495, "activity_30": 11.708667}, "trend_signal": 1, "fair_value": 10.617107, "relative_strength": -0.762537, "rate_of_change": 0.24971649484535663, "market_dynamics": 0.187129, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.72, "high": 11.876, "low": 11.606, "close": 11.684, "volume": 180909}, "trend_line": 11.6924, "activity_lines": {"activity_5": 11.699067, "activity_10": 11.706545, "activity_20": 11.6872, "activity_30": 11.70963}, "trend_signal": 0, "fair_value": 10.626877, "relative_strength": -1.416982, "rate_of_change": 0.19995600333770608, "market_dynamics": 0.255727, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.802, "high": 11.802, "low": 11.204, "close": 11.242, "volume": 139894}, "trend_line": 11.697533, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.6148, "activity_20": 11.647067, "activity_30": 11.680572}, "trend_signal": 0, "fair_value": 10.63459, "relative_strength": -1.440001, "rate_of_change": 0.0439003113133379, "market_dynamics": 0.155955, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.348, "high": 11.61, "low": 11.348, "close": 11.504, "volume": 107496}, "trend_line": 11.708667, "activity_lines": {"activity_5": 11.5152, "activity_10": 11.582255, "activity_20": 11.63499, "activity_30": 11.668086}, "trend_signal": 0, "fair_value": 10.643085, "relative_strength": -1.644451, "rate_of_change": 0.09518246283212195, "market_dynamics": -0.168528, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.58, "high": 11.7, "low": 11.458, "close": 11.644, "volume": 12662}, "trend_line": 11.7188, "activity_lines": {"activity_5": 11.5384, "activity_10": 11.582364, "activity_20": 11.639152, "activity_30": 11.663914}, "trend_signal": 0, "fair_value": 10.652405, "relative_strength": -2.653803, "rate_of_change": 0.08654272941573729, "market_dynamics": -0.481142, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.63, "high": 11.952, "low": 11.614, "close": 11.902, "volume": 21677}, "trend_line": 11.732467, "activity_lines": {"activity_5": 11.651067, "activity_10": 11.635709, "activity_20": 11.669486, "activity_30": 11.675733}, "trend_signal": 0, "fair_value": 10.66475, "relative_strength": -1.035518, "rate_of_change": 0.11662456906850424, "market_dynamics": -0.678539, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.866, "high": 11.932, "low": 11.804, "close": 11.862, "volume": 31674}, "trend_line": 11.7334, "activity_lines": {"activity_5": 11.74, "activity_10": 11.6792, "activity_20": 11.691648, "activity_30": 11.68409}, "trend_signal": 0, "fair_value": 10.678481, "relative_strength": 2.032083, "rate_of_change": 0.00795229170471863, "market_dynamics": -0.555115, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.856, "high": 12.064, "low": 11.726, "close": 12.024, "volume": 78361}, "trend_line": 11.738533, "activity_lines": {"activity_5": 11.871067, "activity_10": 11.7452, "activity_20": 11.724533, "activity_30": 11.702839}, "trend_signal": 0, "fair_value": 10.691984, "relative_strength": 3.777534, "rate_of_change": 0.043746910528923585, "market_dynamics": -0.223232, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.038, "high": 12.038, "low": 11.91, "close": 11.914, "volume": 88116}, "trend_line": 11.732867, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.784691, "activity_20": 11.74299, "activity_30": 11.714159}, "trend_signal": 0, "fair_value": 10.706857, "relative_strength": 0.851361, "rate_of_change": -0.04826838242904566, "market_dynamics": 0.074963, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.908, "high": 11.922, "low": 11.726, "close": 11.826, "volume": 44938}, "trend_line": 11.7204, "activity_lines": {"activity_5": 11.898933, "activity_10": 11.803636, "activity_20": 11.750543, "activity_30": 11.720168}, "trend_signal": 0, "fair_value": 10.722962, "relative_strength": -0.273877, "rate_of_change": -0.10625706402366014, "market_dynamics": 0.212309, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.822, "high": 11.854, "low": 11.58, "close": 11.628, "volume": 59421}, "trend_line": 11.699067, "activity_lines": {"activity_5": 11.8064, "activity_10": 11.784218, "activity_20": 11.738867, "activity_30": 11.714206}, "trend_signal": 1, "fair_value": 10.737532, "relative_strength": -2.147122, "rate_of_change": -0.18201597215112342, "market_dynamics": 0.233542, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.64, "high": 12.142, "low": 11.636, "close": 12.138, "volume": 54628}, "trend_line": 11.6984, "activity_lines": {"activity_5": 11.902133, "activity_10": 11.859673, "activity_20": 11.776105, "activity_30": 11.742525}, "trend_signal": 1, "fair_value": 10.755987, "relative_strength": -0.515179, "rate_of_change": -0.00570130934372778, "market_dynamics": 0.301832, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.128, "high": 12.344, "low": 12.118, "close": 12.182, "volume": 63405}, "trend_line": 11.708, "activity_lines": {"activity_5": 11.994133, "activity_10": 11.934873, "activity_20": 11.816533, "activity_30": 11.773725}, "trend_signal": 1, "fair_value": 10.775333, "relative_strength": 1.885633, "rate_of_change": 0.08206250427409492, "market_dynamics": 0.428969, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.198, "high": 12.418, "low": 12.136, "close": 12.4, "volume": 113264}, "trend_line": 11.717533, "activity_lines": {"activity_5": 12.148267, "activity_10": 12.032618, "activity_20": 11.876276, "activity_30": 11.81837}, "trend_signal": 1, "fair_value": 10.795686, "relative_strength": 0.474747, "rate_of_change": 0.08142295866073922, "market_dynamics": 0.758907, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.354, "high": 12.42, "low": 12.336, "close": 12.3535, "volume": 19870}, "trend_line": 11.729983, "activity_lines": {"activity_5": 12.2545, "activity_10": 12.105618, "activity_20": 11.92921, "activity_30": 11.8594}, "trend_signal": 1, "fair_value": 10.814228, "relative_strength": -0.479873, "rate_of_change": 0.10625103424075001, "market_dynamics": 1.05017, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.316, "high": 12.318, "low": 12.004, "close": 12.046, "volume": 190933}, "trend_line": 11.765317, "activity_lines": {"activity_5": 12.223067, "activity_10": 12.109809, "activity_20": 11.951136, "activity_30": 11.879788}, "trend_signal": 1, "fair_value": 10.830548, "relative_strength": -1.654874, "rate_of_change": 0.30122805804576924, "market_dynamics": 1.11845, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.036, "high": 12.098, "low": 11.878, "close": 12.02, "volume": 39903}, "trend_line": 11.803517, "activity_lines": {"activity_5": 12.1551, "activity_10": 12.106655, "activity_20": 11.969224, "activity_30": 11.896219}, "trend_signal": 1, "fair_value": 10.843913, "relative_strength": 0.255216, "rate_of_change": 0.32468313433458523, "market_dynamics": 1.066569, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.11, "high": 12.634, "low": 12.078, "close": 12.466, "volume": 42593}, "trend_line": 11.845917, "activity_lines": {"activity_5": 12.243667, "activity_10": 12.181718, "activity_20": 12.027217, "activity_30": 11.93896}, "trend_signal": 1, "fair_value": 10.861285, "relative_strength": 1.165868, "rate_of_change": 0.3592149695722102, "market_dynamics": 1.02093, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.472, "high": 12.492, "low": 12.222, "close": 12.328, "volume": 57125}, "trend_line": 11.877383, "activity_lines": {"activity_5": 12.2673, "activity_10": 12.223655, "activity_20": 12.068257, "activity_30": 11.970062}, "trend_signal": 1, "fair_value": 10.87701, "relative_strength": 2.390394, "rate_of_change": 0.2656273887449996, "market_dynamics": 1.02038, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.384, "high": 12.534, "low": 12.276, "close": 12.534, "volume": 99591}, "trend_line": 11.903583, "activity_lines": {"activity_5": 12.3644, "activity_10": 12.295518, "activity_20": 12.125755, "activity_30": 12.012425}, "trend_signal": 1, "fair_value": 10.893913, "relative_strength": 2.316702, "rate_of_change": 0.22058731287859737, "market_dynamics": 1.134665, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 12.578, "low": 12.46, "close": 12.54, "volume": 77297}, "trend_line": 11.931583, "activity_lines": {"activity_5": 12.451467, "activity_10": 12.3556, "activity_20": 12.179833, "activity_30": 12.053484}, "trend_signal": 1, "fair_value": 10.911798, "relative_strength": 2.431567, "rate_of_change": 0.23522329369233172, "market_dynamics": 1.320878, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.534, "high": 12.616, "low": 12.428, "close": 12.508, "volume": 110116}, "trend_line": 11.950917, "activity_lines": {"activity_5": 12.494933, "activity_10": 12.393282, "activity_20": 12.227083, "activity_30": 12.090672}, "trend_signal": 1, "fair_value": 10.931625, "relative_strength": 2.686286, "rate_of_change": 0.16204052722929244, "market_dynamics": 1.319157, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.538, "high": 12.824, "low": 12.538, "close": 12.82, "volume": 67647}, "trend_line": 11.982317, "activity_lines": {"activity_5": 12.609867, "activity_10": 12.480964, "activity_20": 12.300124, "activity_30": 12.146742}, "trend_signal": 1, "fair_value": 10.952965, "relative_strength": 4.075821, "rate_of_change": 0.26274134445080366, "market_dynamics": 1.513409, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.788, "high": 13.002, "low": 12.758, "close": 13.002, "volume": 86686}, "trend_line": 12.01905, "activity_lines": {"activity_5": 12.761867, "activity_10": 12.590136, "activity_20": 12.382983, "activity_30": 12.212528}, "trend_signal": 1, "fair_value": 10.975907, "relative_strength": 6.025992, "rate_of_change": 0.3065600751507401, "market_dynamics": 1.614579, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.916, "high": 13.022, "low": 12.85, "close": 12.986, "volume": 319831}, "trend_line": 12.052183, "activity_lines": {"activity_5": 12.8636, "activity_10": 12.685455, "activity_20": 12.457186, "activity_30": 12.274912}, "trend_signal": 1, "fair_value": 10.996298, "relative_strength": 4.629111, "rate_of_change": 0.2756707060874147, "market_dynamics": 1.790958, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.892, "high": 13.078, "low": 12.834, "close": 13.078, "volume": 315916}, "trend_line": 12.096117, "activity_lines": {"activity_5": 12.965867, "activity_10": 12.786, "activity_20": 12.53376, "activity_30": 12.341094}, "trend_signal": 1, "fair_value": 11.017183, "relative_strength": 3.187839, "rate_of_change": 0.36453147118659035, "market_dynamics": 1.997905, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.07, "high": 13.198, "low": 12.968, "close": 13.126, "volume": 241124}, "trend_line": 12.150983, "activity_lines": {"activity_5": 13.048267, "activity_10": 12.876509, "activity_20": 12.609305, "activity_30": 12.407538}, "trend_signal": 1, "fair_value": 11.038144, "relative_strength": 4.702705, "rate_of_change": 0.4535835756218341, "market_dynamics": 2.076293, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.02, "high": 13.082, "low": 12.848, "close": 12.922, "volume": 237142}, "trend_line": 12.19285, "activity_lines": {"activity_5": 13.021467, "activity_10": 12.909818, "activity_20": 12.659402, "activity_30": 12.457281}, "trend_signal": 1, "fair_value": 11.057965, "relative_strength": 4.360924, "rate_of_change": 0.3445564856769191, "market_dynamics": 1.949822, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.97, "high": 13.142, "low": 12.884, "close": 13.11, "volume": 222210}, "trend_line": 12.24105, "activity_lines": {"activity_5": 13.050533, "activity_10": 12.969018, "activity_20": 12.723129, "activity_30": 12.516452}, "trend_signal": 1, "fair_value": 11.078407, "relative_strength": 5.927415, "rate_of_change": 0.39531364693242005, "market_dynamics": 1.83701, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.082, "high": 13.438, "low": 13.072, "close": 13.378, "volume": 170218}, "trend_line": 12.297117, "activity_lines": {"activity_5": 13.161733, "activity_10": 13.062727, "activity_20": 12.806683, "activity_30": 12.589803}, "trend_signal": 1, "fair_value": 11.10101, "relative_strength": 5.996807, "rate_of_change": 0.45802443417844496, "market_dynamics": 1.78187, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.376, "high": 13.554, "low": 13.358, "close": 13.532, "volume": 162527}, "trend_line": 12.35665, "activity_lines": {"activity_5": 13.298133, "activity_10": 13.169091, "activity_20": 12.897514, "activity_30": 12.669473}, "trend_signal": 1, "fair_value": 11.124003, "relative_strength": 6.525929, "rate_of_change": 0.4841216034620152, "market_dynamics": 1.717928, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.552, "high": 13.816, "low": 13.546, "close": 13.756, "volume": 89196}, "trend_line": 12.425717, "activity_lines": {"activity_5": 13.478933, "activity_10": 13.298145, "activity_20": 13.000612, "activity_30": 12.759754}, "trend_signal": 1, "fair_value": 11.149074, "relative_strength": 5.539818, "rate_of_change": 0.5589459926436408, "market_dynamics": 1.796348, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.73, "high": 13.98, "low": 13.692, "close": 13.938, "volume": 173203}, "trend_line": 12.515583, "activity_lines": {"activity_5": 13.6784, "activity_10": 13.4376, "activity_20": 13.113338, "activity_30": 12.85732}, "trend_signal": 1, "fair_value": 11.175458, "relative_strength": 5.973843, "rate_of_change": 0.7232258709899709, "market_dynamics": 1.843033, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.742, "high": 13.8, "low": 13.046, "close": 13.182, "volume": 176614}, "trend_line": 12.571517, "activity_lines": {"activity_5": 13.558133, "activity_10": 13.419273, "activity_20": 13.145702, "activity_30": 12.900315}, "trend_signal": 1, "fair_value": 11.198157, "relative_strength": 7.384395, "rate_of_change": 0.4469148580613511, "market_dynamics": 1.513394, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.892, "high": 13.292, "low": 12.824, "close": 12.97, "volume": 149082}, "trend_line": 12.615717, "activity_lines": {"activity_5": 13.3624, "activity_10": 13.359127, "activity_20": 13.154152, "activity_30": 12.926024}, "trend_signal": 1, "fair_value": 11.220625, "relative_strength": 6.541331, "rate_of_change": 0.3515884359858879, "market_dynamics": 0.940232, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.97, "high": 13.058, "low": 12.352, "close": 12.352, "volume": 235919}, "trend_line": 12.630717, "activity_lines": {"activity_5": 12.987867, "activity_10": 13.186909, "activity_20": 13.10081, "activity_30": 12.90901}, "trend_signal": 1, "fair_value": 11.238779, "relative_strength": 4.582266, "rate_of_change": 0.11889930631767158, "market_dynamics": 0.27803, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.142, "high": 12.706, "low": 12.088, "close": 12.498, "volume": 162188}, "trend_line": 12.651917, "activity_lines": {"activity_5": 12.740667, "activity_10": 13.054436, "activity_20": 13.059914, "activity_30": 12.900447}, "trend_signal": 1, "fair_value": 11.255253, "relative_strength": 5.175755, "rate_of_change": 0.16784478664195035, "market_dynamics": -0.486392, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.462, "high": 12.936, "low": 12.462, "close": 12.874, "volume": 64955}, "trend_line": 12.68025, "activity_lines": {"activity_5": 12.702667, "activity_10": 13.001745, "activity_20": 13.052552, "activity_30": 12.914775}, "trend_signal": 1, "fair_value": 11.273522, "relative_strength": 4.657043, "rate_of_change": 0.22394234802520394, "market_dynamics": -0.892213, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.858, "high": 13.164, "low": 12.624, "close": 13.056, "volume": 93839}, "trend_line": 12.718317, "activity_lines": {"activity_5": 12.796267, "activity_10": 12.983018, "activity_20": 13.060581, "activity_30": 12.939017}, "trend_signal": 1, "fair_value": 11.291766, "relative_strength": 2.253528, "rate_of_change": 0.30020701484593465, "market_dynamics": -0.991415, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.982, "high": 13.396, "low": 12.958, "close": 13.396, "volume": 73337}, "trend_line": 12.77065, "activity_lines": {"activity_5": 13.0116, "activity_10": 13.027091, "activity_20": 13.097524, "activity_30": 12.982739}, "trend_signal": 1, "fair_value": 11.311317, "relative_strength": 2.786524, "rate_of_change": 0.41147739909297015, "market_dynamics": -0.888404, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.268, "high": 13.342, "low": 13.106, "close": 13.192, "volume": 337009}, "trend_line": 12.822783, "activity_lines": {"activity_5": 13.130533, "activity_10": 13.033745, "activity_20": 13.110933, "activity_30": 13.009923}, "trend_signal": 1, "fair_value": 11.329574, "relative_strength": 4.399729, "rate_of_change": 0.4082251099200083, "market_dynamics": -0.604702, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.174, "high": 13.2, "low": 12.904, "close": 13.2, "volume": 93600}, "trend_line": 12.858183, "activity_lines": {"activity_5": 13.196133, "activity_10": 13.048036, "activity_20": 13.122, "activity_30": 13.034259}, "trend_signal": 1, "fair_value": 11.347112, "relative_strength": 4.866894, "rate_of_change": 0.2760711149833931, "market_dynamics": -0.48538, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.276, "high": 13.476, "low": 13.064, "close": 13.24, "volume": 122265}, "trend_line": 12.89345, "activity_lines": {"activity_5": 13.228267, "activity_10": 13.079709, "activity_20": 13.133581, "activity_30": 13.058892}, "trend_signal": 1, "fair_value": 11.364292, "relative_strength": 5.056326, "rate_of_change": 0.274276699903861, "market_dynamics": -0.39166, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.212, "high": 13.454, "low": 13.082, "close": 13.334, "volume": 47853}, "trend_line": 12.924583, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.141164, "activity_20": 13.152114, "activity_30": 13.087315}, "trend_signal": 1, "fair_value": 11.381894, "relative_strength": 7.712091, "rate_of_change": 0.2414636889273276, "market_dynamics": -0.384532, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.26, "high": 13.682, "low": 13.26, "close": 13.664, "volume": 229196}, "trend_line": 12.968267, "activity_lines": {"activity_5": 13.397867, "activity_10": 13.259855, "activity_20": 13.200495, "activity_30": 13.135019}, "trend_signal": 1, "fair_value": 11.402381, "relative_strength": 7.960971, "rate_of_change": 0.3379915622809705, "market_dynamics": -0.293553, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.82, "high": 13.926, "low": 13.56, "close": 13.712, "volume": 384419}, "trend_line": 13.0238, "activity_lines": {"activity_5": 13.526533, "activity_10": 13.374655, "activity_20": 13.250219, "activity_30": 13.183002}, "trend_signal": 1, "fair_value": 11.423394, "relative_strength": 7.259573, "rate_of_change": 0.4282222135000669, "market_dynamics": -0.019935, "expectation": {"probability": 55.0309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f737816-1cf0-4e75-bf00-3a55bfae1d56/", "share_image": "https://sharemaestro.com/terminal/7f737816-1cf0-4e75-bf00-3a55bfae1d56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}