{"ticker": {"uuid": "7f73b906-a8ce-4f19-8915-a364b2a9883f", "symbol": "XPH", "name": "SPDR(R) S&P(R) PHARMACEUTICALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPH rose 9.52%, moving from 53.19 to 58.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.25"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.09, "high": 59.01, "low": 57.7458, "close": 58.25, "volume": 105258}, "trend_line": 55.51232, "activity_lines": {"activity_5": 57.943333, "activity_10": 57.697491, "activity_20": 56.669351, "activity_30": 56.324711}, "trend_signal": 1, "fair_value": 44.414976, "relative_strength": 0.882487, "rate_of_change": 0.5272980601269808, "market_dynamics": -0.032827, "expectation": {"probability": 49.8603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.933385, "high": 39.588537, "low": 38.933385, "close": 39.049, "volume": 99229}, "trend_line": 40.104823, "activity_lines": {"activity_5": 38.926953, "activity_10": 39.460816, "activity_20": 39.689427, "activity_30": 39.907859}, "trend_signal": 0, "fair_value": 43.054256, "relative_strength": -10.859772, "rate_of_change": -0.16433314546071215, "market_dynamics": -0.83751, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.203123, "high": 40.66758, "low": 39.077873, "close": 40.3111, "volume": 184838}, "trend_line": 40.108607, "activity_lines": {"activity_5": 39.340593, "activity_10": 39.556109, "activity_20": 39.714074, "activity_30": 39.921167}, "trend_signal": 0, "fair_value": 43.056017, "relative_strength": -10.117456, "rate_of_change": 0.009435274156417577, "market_dynamics": -0.569559, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.323634, "high": 40.661839, "low": 39.852081, "close": 39.8888, "volume": 147934}, "trend_line": 40.092577, "activity_lines": {"activity_5": 39.592913, "activity_10": 39.571293, "activity_20": 39.705192, "activity_30": 39.906986}, "trend_signal": 0, "fair_value": 43.057551, "relative_strength": -9.558787, "rate_of_change": -0.03996648400180205, "market_dynamics": -0.24665, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.821186, "high": 39.821186, "low": 38.825898, "close": 39.6086, "volume": 133640}, "trend_line": 40.023543, "activity_lines": {"activity_5": 39.70612, "activity_10": 39.536553, "activity_20": 39.680126, "activity_30": 39.875762}, "trend_signal": 0, "fair_value": 43.052796, "relative_strength": -11.918327, "rate_of_change": -0.1721864872891609, "market_dynamics": -0.089061, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.569973, "high": 39.801885, "low": 38.864574, "close": 38.8839, "volume": 223043}, "trend_line": 39.987083, "activity_lines": {"activity_5": 39.479433, "activity_10": 39.395609, "activity_20": 39.593059, "activity_30": 39.802237}, "trend_signal": 0, "fair_value": 43.042437, "relative_strength": -12.244718, "rate_of_change": -0.09109638294640272, "market_dynamics": 0.010529, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.903139, "high": 39.966067, "low": 38.903139, "close": 39.8791, "volume": 125981}, "trend_line": 39.999097, "activity_lines": {"activity_5": 39.589707, "activity_10": 39.465589, "activity_20": 39.6138, "activity_30": 39.79527}, "trend_signal": 0, "fair_value": 43.030488, "relative_strength": -11.81385, "rate_of_change": 0.03004470218545483, "market_dynamics": -0.123244, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.850171, "high": 40.99253, "low": 39.676237, "close": 40.9131, "volume": 142914}, "trend_line": 40.058483, "activity_lines": {"activity_5": 39.989307, "activity_10": 39.742109, "activity_20": 39.733576, "activity_30": 39.854238}, "trend_signal": 0, "fair_value": 43.034156, "relative_strength": -9.86033, "rate_of_change": 0.14846835167304775, "market_dynamics": 0.034589, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.93243, "high": 42.067831, "low": 40.54591, "close": 42.063, "volume": 173712}, "trend_line": 40.149157, "activity_lines": {"activity_5": 40.732073, "activity_10": 40.211151, "activity_20": 39.96527, "activity_30": 39.983562}, "trend_signal": 0, "fair_value": 43.04813, "relative_strength": -8.134049, "rate_of_change": 0.2263540533973788, "market_dynamics": 0.37552, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.072634, "high": 42.270822, "low": 41.328584, "close": 41.6378, "volume": 110333}, "trend_line": 40.212207, "activity_lines": {"activity_5": 41.18816, "activity_10": 40.550885, "activity_20": 40.1374, "activity_30": 40.079603}, "trend_signal": 0, "fair_value": 43.047036, "relative_strength": -6.818928, "rate_of_change": 0.15703941181130388, "market_dynamics": 0.797176, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.802106, "high": 42.53746, "low": 41.628172, "close": 42.1693, "volume": 101372}, "trend_line": 40.248777, "activity_lines": {"activity_5": 41.686133, "activity_10": 40.923545, "activity_20": 40.34771, "activity_30": 40.205867}, "trend_signal": 0, "fair_value": 43.054501, "relative_strength": -5.275247, "rate_of_change": 0.09094253394248554, "market_dynamics": 1.090224, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.072684, "high": 42.111336, "low": 41.009754, "close": 41.4156, "volume": 232861}, "trend_line": 40.260543, "activity_lines": {"activity_5": 41.713847, "activity_10": 41.10086, "activity_20": 40.469501, "activity_30": 40.281146}, "trend_signal": 1, "fair_value": 43.058274, "relative_strength": -4.898773, "rate_of_change": 0.029233186389741726, "market_dynamics": 1.196028, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.463895, "high": 42.007535, "low": 41.352771, "close": 41.8021, "volume": 97055}, "trend_line": 40.263417, "activity_lines": {"activity_5": 41.76796, "activity_10": 41.305418, "activity_20": 40.619033, "activity_30": 40.380601}, "trend_signal": 1, "fair_value": 43.063925, "relative_strength": -4.616515, "rate_of_change": 0.007138502826448439, "market_dynamics": 1.085685, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.88905, "high": 42.817566, "low": 41.88905, "close": 42.6331, "volume": 145604}, "trend_line": 40.281387, "activity_lines": {"activity_5": 42.039807, "activity_10": 41.633958, "activity_20": 40.839737, "activity_30": 40.533484}, "trend_signal": 1, "fair_value": 43.078378, "relative_strength": -4.981919, "rate_of_change": 0.04463108533487203, "market_dynamics": 1.174936, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.552754, "high": 42.552754, "low": 41.294441, "close": 41.5508, "volume": 530934}, "trend_line": 40.296997, "activity_lines": {"activity_5": 41.91288, "activity_10": 41.71582, "activity_20": 40.944564, "activity_30": 40.615382}, "trend_signal": 1, "fair_value": 43.085713, "relative_strength": -6.017982, "rate_of_change": 0.03875238953414201, "market_dynamics": 1.247767, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.686109, "high": 41.97938, "low": 41.0097, "close": 41.0097, "volume": 138156}, "trend_line": 40.27666, "activity_lines": {"activity_5": 41.611387, "activity_10": 41.663987, "activity_20": 40.995304, "activity_30": 40.661363}, "trend_signal": 1, "fair_value": 43.076938, "relative_strength": -6.87842, "rate_of_change": -0.050467780514756054, "market_dynamics": 1.032812, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.107713, "high": 41.107713, "low": 39.22734, "close": 39.2568, "volume": 132615}, "trend_line": 40.252017, "activity_lines": {"activity_5": 40.8029, "activity_10": 41.254795, "activity_20": 40.876829, "activity_30": 40.595565}, "trend_signal": 1, "fair_value": 43.071721, "relative_strength": -7.929164, "rate_of_change": -0.06118431865998205, "market_dynamics": 0.609752, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.101738, "high": 39.37298, "low": 38.500919, "close": 38.5203, "volume": 249529}, "trend_line": 40.155427, "activity_lines": {"activity_5": 39.892833, "activity_10": 40.723007, "activity_20": 40.69603, "activity_30": 40.483842}, "trend_signal": 0, "fair_value": 43.058183, "relative_strength": -8.69648, "rate_of_change": -0.23996313029480998, "market_dynamics": 0.084353, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.520346, "high": 38.520346, "low": 37.066748, "close": 37.842, "volume": 190960}, "trend_line": 40.148207, "activity_lines": {"activity_5": 38.975453, "activity_10": 40.111398, "activity_20": 40.457691, "activity_30": 40.334588}, "trend_signal": 0, "fair_value": 43.015942, "relative_strength": -10.370261, "rate_of_change": -0.017980135038792585, "market_dynamics": -0.505159, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.638426, "high": 38.171411, "low": 36.121745, "close": 36.6306, "volume": 266233}, "trend_line": 40.068367, "activity_lines": {"activity_5": 37.97368, "activity_10": 39.35628, "activity_20": 40.110462, "activity_30": 40.107646}, "trend_signal": 0, "fair_value": 42.970794, "relative_strength": -13.201577, "rate_of_change": -0.19886317712767906, "market_dynamics": -0.846858, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.756566, "high": 37.405839, "low": 35.545237, "close": 35.584, "volume": 150117}, "trend_line": 39.966033, "activity_lines": {"activity_5": 36.951053, "activity_10": 38.501911, "activity_20": 39.670715, "activity_30": 39.818332}, "trend_signal": 0, "fair_value": 42.920617, "relative_strength": -13.248985, "rate_of_change": -0.25539847930413295, "market_dynamics": -0.977751, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.458068, "high": 35.64219, "low": 34.217665, "close": 34.2855, "volume": 204919}, "trend_line": 39.791837, "activity_lines": {"activity_5": 35.857307, "activity_10": 37.531184, "activity_20": 39.123388, "activity_30": 39.451846}, "trend_signal": 0, "fair_value": 42.875794, "relative_strength": -13.896155, "rate_of_change": -0.43586012151869563, "market_dynamics": -1.086691, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.711912, "high": 36.350504, "low": 34.178926, "close": 36.1752, "volume": 236743}, "trend_line": 39.660073, "activity_lines": {"activity_5": 35.72488, "activity_10": 37.033676, "activity_20": 38.778715, "activity_30": 39.218514}, "trend_signal": 0, "fair_value": 42.830487, "relative_strength": -13.756653, "rate_of_change": -0.3311332422275553, "market_dynamics": -1.093616, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.28176, "high": 36.349594, "low": 33.791265, "close": 34.1692, "volume": 216983}, "trend_line": 39.467547, "activity_lines": {"activity_5": 35.080127, "activity_10": 36.273749, "activity_20": 38.26269, "activity_30": 38.864265}, "trend_signal": 0, "fair_value": 42.757864, "relative_strength": -19.198053, "rate_of_change": -0.48544035710674, "market_dynamics": -1.129333, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.917226, "high": 35.825797, "low": 33.597823, "close": 35.4968, "volume": 237109}, "trend_line": 39.283627, "activity_lines": {"activity_5": 35.12276, "activity_10": 35.909093, "activity_20": 37.900339, "activity_30": 38.608087}, "trend_signal": 0, "fair_value": 42.696571, "relative_strength": -17.551571, "rate_of_change": -0.46600311896759256, "market_dynamics": -1.052955, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.438705, "high": 36.068597, "low": 35.438705, "close": 35.962, "volume": 200019}, "trend_line": 39.13127, "activity_lines": {"activity_5": 35.396047, "activity_10": 35.739091, "activity_20": 37.601873, "activity_30": 38.393789}, "trend_signal": 0, "fair_value": 42.63634, "relative_strength": -16.914505, "rate_of_change": -0.38783842438989163, "market_dynamics": -0.969571, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.942587, "high": 36.4465, "low": 35.361148, "close": 36.4465, "volume": 291633}, "trend_line": 38.98286, "activity_lines": {"activity_5": 35.805633, "activity_10": 35.748956, "activity_20": 37.363463, "activity_30": 38.220578}, "trend_signal": 0, "fair_value": 42.576035, "relative_strength": -16.073239, "rate_of_change": -0.37926190486533756, "market_dynamics": -0.825238, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.310812, "high": 37.342864, "low": 36.310812, "close": 37.0473, "volume": 273791}, "trend_line": 38.884343, "activity_lines": {"activity_5": 36.27142, "activity_10": 35.919155, "activity_20": 37.198619, "activity_30": 38.095703}, "trend_signal": 0, "fair_value": 42.521981, "relative_strength": -14.497925, "rate_of_change": -0.25271875896227486, "market_dynamics": -0.629314, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.076379, "high": 39.37306, "low": 36.885377, "close": 38.6075, "volume": 311626}, "trend_line": 38.86449, "activity_lines": {"activity_5": 37.199133, "activity_10": 36.399807, "activity_20": 37.200773, "activity_30": 38.077842}, "trend_signal": 0, "fair_value": 42.465631, "relative_strength": -12.585045, "rate_of_change": -0.05105653964629846, "market_dynamics": -0.242661, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.767058, "high": 40.0712, "low": 38.416665, "close": 39.9253, "volume": 560484}, "trend_line": 38.92421, "activity_lines": {"activity_5": 38.270227, "activity_10": 37.106142, "activity_20": 37.344887, "activity_30": 38.146282}, "trend_signal": 0, "fair_value": 42.411279, "relative_strength": -10.068016, "rate_of_change": 0.15366212190099152, "market_dynamics": 0.247704, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.993444, "high": 41.073822, "low": 39.905846, "close": 40.5093, "volume": 223268}, "trend_line": 38.975777, "activity_lines": {"activity_5": 39.240753, "activity_10": 37.858755, "activity_20": 37.552774, "activity_30": 38.248545}, "trend_signal": 0, "fair_value": 42.358328, "relative_strength": -8.71118, "rate_of_change": 0.13248053075450622, "market_dynamics": 0.556749, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.012856, "high": 41.200297, "low": 39.838633, "close": 41.0543, "volume": 380618}, "trend_line": 39.04262, "activity_lines": {"activity_5": 40.089793, "activity_10": 38.620907, "activity_20": 37.820471, "activity_30": 38.382644}, "trend_signal": 0, "fair_value": 42.300944, "relative_strength": -5.706277, "rate_of_change": 0.17149882605290628, "market_dynamics": 0.960387, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.0543, "high": 41.852416, "low": 40.791603, "close": 41.0543, "volume": 333964}, "trend_line": 39.067393, "activity_lines": {"activity_5": 40.631647, "activity_10": 39.259991, "activity_20": 38.089889, "activity_30": 38.512429}, "trend_signal": 0, "fair_value": 42.241723, "relative_strength": -7.083476, "rate_of_change": 0.06345117207811173, "market_dynamics": 1.075457, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.830492, "high": 41.030021, "low": 39.95451, "close": 40.4509, "volume": 246560}, "trend_line": 39.08613, "activity_lines": {"activity_5": 40.705233, "activity_10": 39.700655, "activity_20": 38.305401, "activity_30": 38.601688}, "trend_signal": 0, "fair_value": 42.17921, "relative_strength": -9.135656, "rate_of_change": 0.04796071240278165, "market_dynamics": 0.973452, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.596846, "high": 41.424161, "low": 40.596846, "close": 41.1711, "volume": 179089}, "trend_line": 39.138213, "activity_lines": {"activity_5": 40.895993, "activity_10": 40.158051, "activity_20": 38.599895, "activity_30": 38.736202}, "trend_signal": 0, "fair_value": 42.131522, "relative_strength": -8.080938, "rate_of_change": 0.1332518722114551, "market_dynamics": 0.939652, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.219834, "high": 41.969286, "low": 40.841702, "close": 41.2685, "volume": 179116}, "trend_line": 39.2177, "activity_lines": {"activity_5": 41.036167, "activity_10": 40.529987, "activity_20": 38.905473, "activity_30": 38.87364}, "trend_signal": 0, "fair_value": 42.070706, "relative_strength": -8.771954, "rate_of_change": 0.20309307428011675, "market_dynamics": 0.795656, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.502058, "high": 42.738165, "low": 41.180865, "close": 42.6603, "volume": 130016}, "trend_line": 39.310407, "activity_lines": {"activity_5": 41.58966, "activity_10": 41.058496, "activity_20": 39.342371, "activity_30": 39.095743}, "trend_signal": 0, "fair_value": 42.008064, "relative_strength": -6.648509, "rate_of_change": 0.2363907113369657, "market_dynamics": 0.714586, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.185916, "high": 44.178695, "low": 42.105538, "close": 43.9451, "volume": 268248}, "trend_line": 39.411473, "activity_lines": {"activity_5": 42.464353, "activity_10": 41.707627, "activity_20": 39.885424, "activity_30": 39.394756}, "trend_signal": 0, "fair_value": 41.956099, "relative_strength": -3.189439, "rate_of_change": 0.25709731267855607, "market_dynamics": 0.837232, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.662807, "high": 44.022933, "low": 43.088553, "close": 44.0132, "volume": 173260}, "trend_line": 39.47648, "activity_lines": {"activity_5": 43.169027, "activity_10": 42.243725, "activity_20": 40.40913, "activity_30": 39.691641}, "trend_signal": 1, "fair_value": 41.917802, "relative_strength": -4.312121, "rate_of_change": 0.1649443551627755, "market_dynamics": 0.946359, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.828292, "high": 44.402547, "low": 43.181623, "close": 43.4487, "volume": 110240}, "trend_line": 39.536843, "activity_lines": {"activity_5": 43.448047, "activity_10": 42.578902, "activity_20": 40.849688, "activity_30": 39.947914}, "trend_signal": 1, "fair_value": 41.884954, "relative_strength": -6.075019, "rate_of_change": 0.15290876998150615, "market_dynamics": 1.019685, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.419501, "high": 43.419501, "low": 41.579939, "close": 41.8622, "volume": 204322}, "trend_line": 39.526607, "activity_lines": {"activity_5": 43.046393, "activity_10": 42.561562, "activity_20": 41.106683, "activity_30": 40.097937}, "trend_signal": 1, "fair_value": 41.826324, "relative_strength": -8.949101, "rate_of_change": -0.025889775771927526, "market_dynamics": 0.976335, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.813526, "high": 41.915724, "low": 40.99351, "close": 41.4826, "volume": 110741}, "trend_line": 39.52884, "activity_lines": {"activity_5": 42.478627, "activity_10": 42.450605, "activity_20": 41.29763, "activity_30": 40.22413}, "trend_signal": 1, "fair_value": 41.771024, "relative_strength": -9.332647, "rate_of_change": 0.0056493591772345305, "market_dynamics": 0.704379, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.535807, "high": 42.425162, "low": 40.998285, "close": 41.5749, "volume": 145270}, "trend_line": 39.521267, "activity_lines": {"activity_5": 42.02014, "activity_10": 42.348644, "activity_20": 41.463095, "activity_30": 40.356134}, "trend_signal": 1, "fair_value": 41.736201, "relative_strength": -10.745218, "rate_of_change": -0.01915816401392178, "market_dynamics": 0.438925, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.741029, "high": 42.293308, "low": 41.135095, "close": 42.1515, "volume": 294218}, "trend_line": 39.505213, "activity_lines": {"activity_5": 41.911867, "activity_10": 42.342053, "activity_20": 41.657761, "activity_30": 40.525826}, "trend_signal": 1, "fair_value": 41.704233, "relative_strength": -9.491546, "rate_of_change": -0.04062116733252506, "market_dynamics": 0.283748, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.425103, "high": 42.425103, "low": 40.392295, "close": 40.7539, "volume": 137487}, "trend_line": 39.47865, "activity_lines": {"activity_5": 41.46184, "activity_10": 42.050433, "activity_20": 41.681312, "activity_30": 40.606386}, "trend_signal": 1, "fair_value": 41.670822, "relative_strength": -11.309205, "rate_of_change": -0.06723922739005583, "market_dynamics": -0.009999, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.83212, "high": 41.056901, "low": 39.095533, "close": 39.2391, "volume": 272658}, "trend_line": 39.41963, "activity_lines": {"activity_5": 40.686533, "activity_10": 41.49098, "activity_20": 41.535563, "activity_30": 40.590932}, "trend_signal": 1, "fair_value": 41.628783, "relative_strength": -12.9336, "rate_of_change": -0.14949852641871958, "market_dynamics": -0.174443, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.34659, "high": 39.405228, "low": 37.997899, "close": 38.252, "volume": 131156}, "trend_line": 39.386137, "activity_lines": {"activity_5": 39.757067, "activity_10": 40.788953, "activity_20": 41.280199, "activity_30": 40.515601}, "trend_signal": 1, "fair_value": 41.577529, "relative_strength": -11.979695, "rate_of_change": -0.08496528252548285, "market_dynamics": -0.444397, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.418164, "high": 39.09251, "low": 38.007693, "close": 38.6234, "volume": 151203}, "trend_line": 39.389573, "activity_lines": {"activity_5": 39.166773, "activity_10": 40.234604, "activity_20": 41.051608, "activity_30": 40.466392}, "trend_signal": 0, "fair_value": 41.529319, "relative_strength": -12.979519, "rate_of_change": 0.00872388170487667, "market_dynamics": -0.753639, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.838395, "high": 40.284817, "low": 38.838395, "close": 39.8548, "volume": 97998}, "trend_line": 39.456667, "activity_lines": {"activity_5": 39.183713, "activity_10": 40.000904, "activity_20": 40.932789, "activity_30": 40.496406}, "trend_signal": 0, "fair_value": 41.492069, "relative_strength": -10.290545, "rate_of_change": 0.17033441819743622, "market_dynamics": -0.815023, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.766816, "high": 40.206607, "low": 39.512715, "close": 39.6426, "volume": 101256}, "trend_line": 39.557067, "activity_lines": {"activity_5": 39.283033, "activity_10": 39.804229, "activity_20": 40.78782, "activity_30": 40.508402}, "trend_signal": 0, "fair_value": 41.449369, "relative_strength": -11.966049, "rate_of_change": 0.2544563634835159, "market_dynamics": -0.893858, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.844998, "high": 40.753898, "low": 39.835225, "close": 40.2369, "volume": 212195}, "trend_line": 39.712163, "activity_lines": {"activity_5": 39.65454, "activity_10": 39.784811, "activity_20": 40.700798, "activity_30": 40.552262}, "trend_signal": 0, "fair_value": 41.404526, "relative_strength": -11.726031, "rate_of_change": 0.39208164750938995, "market_dynamics": -0.72768, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.235947, "high": 40.568233, "low": 39.258634, "close": 39.3075, "volume": 144174}, "trend_line": 39.879563, "activity_lines": {"activity_5": 39.649727, "activity_10": 39.625962, "activity_20": 40.526558, "activity_30": 40.526155}, "trend_signal": 0, "fair_value": 41.352823, "relative_strength": -13.417774, "rate_of_change": 0.42153332217134754, "market_dynamics": -0.714907, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.581112, "high": 39.615318, "low": 38.91654, "close": 39.5127, "volume": 76872}, "trend_line": 39.990813, "activity_lines": {"activity_5": 39.642947, "activity_10": 39.543969, "activity_20": 40.38018, "activity_30": 40.502486}, "trend_signal": 0, "fair_value": 41.302135, "relative_strength": -12.280832, "rate_of_change": 0.2789649425195692, "market_dynamics": -0.747996, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.757104, "high": 40.284854, "low": 39.444364, "close": 39.6496, "volume": 114649}, "trend_line": 40.173493, "activity_lines": {"activity_5": 39.622513, "activity_10": 39.524362, "activity_20": 40.25418, "activity_30": 40.480473}, "trend_signal": 0, "fair_value": 41.238192, "relative_strength": -12.719513, "rate_of_change": 0.45680491666923034, "market_dynamics": -0.75177, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.356341, "high": 40.353199, "low": 38.7895, "close": 38.9489, "volume": 126102}, "trend_line": 40.288563, "activity_lines": {"activity_5": 39.382193, "activity_10": 39.422844, "activity_20": 40.065263, "activity_30": 40.401467}, "trend_signal": 0, "fair_value": 41.175531, "relative_strength": -15.245662, "rate_of_change": 0.2864326485127965, "market_dynamics": -0.8679, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.848132, "high": 39.4052, "low": 38.554939, "close": 39.4052, "volume": 135051}, "trend_line": 40.403337, "activity_lines": {"activity_5": 39.34022, "activity_10": 39.437107, "activity_20": 39.930385, "activity_30": 40.344475}, "trend_signal": 0, "fair_value": 41.111383, "relative_strength": -14.393303, "rate_of_change": 0.2848798553574548, "market_dynamics": -0.798652, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.527346, "high": 40.017882, "low": 38.909271, "close": 39.027, "volume": 399121}, "trend_line": 40.489353, "activity_lines": {"activity_5": 39.227627, "activity_10": 39.379587, "activity_20": 39.76836, "activity_30": 40.25568}, "trend_signal": 0, "fair_value": 41.046317, "relative_strength": -14.803487, "rate_of_change": 0.21289330631279482, "market_dynamics": -0.580833, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.095715, "high": 39.409658, "low": 38.197739, "close": 38.6248, "volume": 80679}, "trend_line": 40.541937, "activity_lines": {"activity_5": 38.999667, "activity_10": 39.234849, "activity_20": 39.585333, "activity_30": 40.135386}, "trend_signal": 0, "fair_value": 40.980479, "relative_strength": -16.880615, "rate_of_change": 0.12987117872690127, "market_dynamics": -0.615491, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.78173, "high": 41.450242, "low": 38.595326, "close": 40.8616, "volume": 441160}, "trend_line": 40.617073, "activity_lines": {"activity_5": 39.5765, "activity_10": 39.496776, "activity_20": 39.640669, "activity_30": 40.156009}, "trend_signal": 0, "fair_value": 40.945301, "relative_strength": -12.565156, "rate_of_change": 0.18532908282108115, "market_dynamics": -0.204271, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0284, "high": 41.793636, "low": 40.596729, "close": 40.7537, "volume": 126698}, "trend_line": 40.644687, "activity_lines": {"activity_5": 40.036567, "activity_10": 39.72078, "activity_20": 39.700736, "activity_30": 40.164824}, "trend_signal": 0, "fair_value": 40.891183, "relative_strength": -10.688206, "rate_of_change": 0.06798618896048912, "market_dynamics": 0.047856, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.930338, "high": 42.627593, "low": 40.920527, "close": 42.451, "volume": 165318}, "trend_line": 40.70941, "activity_lines": {"activity_5": 40.94208, "activity_10": 40.233182, "activity_20": 39.935284, "activity_30": 40.28136}, "trend_signal": 0, "fair_value": 40.860111, "relative_strength": -5.856081, "rate_of_change": 0.15924098517476776, "market_dynamics": 0.340017, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.568744, "high": 43.039659, "low": 41.067703, "close": 41.7054, "volume": 152464}, "trend_line": 40.731113, "activity_lines": {"activity_5": 41.396007, "activity_10": 40.569764, "activity_20": 40.096019, "activity_30": 40.345618}, "trend_signal": 0, "fair_value": 40.820224, "relative_strength": -5.149085, "rate_of_change": 0.05331199838072389, "market_dynamics": 0.784861, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.743224, "high": 41.852529, "low": 39.517578, "close": 41.1854, "volume": 547917}, "trend_line": 40.735483, "activity_lines": {"activity_5": 41.49804, "activity_10": 40.768202, "activity_20": 40.206169, "activity_30": 40.374926}, "trend_signal": 0, "fair_value": 40.782725, "relative_strength": -5.937947, "rate_of_change": 0.010728899060532766, "market_dynamics": 0.845814, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.136322, "high": 42.460768, "low": 40.675218, "close": 42.2155, "volume": 84850}, "trend_line": 40.794303, "activity_lines": {"activity_5": 41.772733, "activity_10": 41.123518, "activity_20": 40.416278, "activity_30": 40.470411}, "trend_signal": 0, "fair_value": 40.758756, "relative_strength": -6.856341, "rate_of_change": 0.14439499833596475, "market_dynamics": 0.88971, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.029086, "high": 43.333911, "low": 42.029086, "close": 43.3241, "volume": 62794}, "trend_line": 40.86607, "activity_lines": {"activity_5": 42.3267, "activity_10": 41.633745, "activity_20": 40.731664, "activity_30": 40.633624}, "trend_signal": 0, "fair_value": 40.745266, "relative_strength": -5.310822, "rate_of_change": 0.17592407449638556, "market_dynamics": 0.829149, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.559642, "high": 43.912829, "low": 43.177024, "close": 43.7951, "volume": 87325}, "trend_line": 40.95029, "activity_lines": {"activity_5": 42.866307, "activity_10": 42.15006, "activity_20": 41.079668, "activity_30": 40.822594}, "trend_signal": 0, "fair_value": 40.731784, "relative_strength": -4.134094, "rate_of_change": 0.2060878376609299, "market_dynamics": 0.888719, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.559546, "high": 43.883299, "low": 42.392071, "close": 42.5098, "volume": 38380}, "trend_line": 40.945273, "activity_lines": {"activity_5": 42.887873, "activity_10": 42.352867, "activity_20": 41.283567, "activity_30": 40.923207}, "trend_signal": 0, "fair_value": 40.71464, "relative_strength": -2.564016, "rate_of_change": -0.012251439489200855, "market_dynamics": 0.771339, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.598132, "high": 43.3928, "low": 41.950625, "close": 43.3928, "volume": 81633}, "trend_line": 40.926863, "activity_lines": {"activity_5": 43.150147, "activity_10": 42.652896, "activity_20": 41.551286, "activity_30": 41.081112}, "trend_signal": 1, "fair_value": 40.707855, "relative_strength": -3.999929, "rate_of_change": -0.04496245512883239, "market_dynamics": 0.809712, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.549785, "high": 44.619154, "low": 43.34376, "close": 44.0207, "volume": 96955}, "trend_line": 40.927113, "activity_lines": {"activity_5": 43.47456, "activity_10": 42.980398, "activity_20": 41.856093, "activity_30": 41.280715}, "trend_signal": 1, "fair_value": 40.698574, "relative_strength": -3.631185, "rate_of_change": 0.0006108457420770161, "market_dynamics": 0.868312, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.097719, "high": 44.097719, "low": 42.905356, "close": 43.2404, "volume": 89485}, "trend_line": 40.92017, "activity_lines": {"activity_5": 43.418527, "activity_10": 43.108589, "activity_20": 42.066749, "activity_30": 41.429959}, "trend_signal": 1, "fair_value": 40.686464, "relative_strength": -5.51865, "rate_of_change": -0.016964304323150523, "market_dynamics": 0.781948, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.250274, "high": 43.979488, "low": 43.250274, "close": 43.8908, "volume": 135433}, "trend_line": 40.98779, "activity_lines": {"activity_5": 43.584873, "activity_10": 43.309822, "activity_20": 42.322215, "activity_30": 41.621612}, "trend_signal": 1, "fair_value": 40.683954, "relative_strength": -4.057832, "rate_of_change": 0.16524858034558024, "market_dynamics": 0.895476, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.880935, "high": 44.176563, "low": 42.885657, "close": 44.147, "volume": 1034191}, "trend_line": 41.076603, "activity_lines": {"activity_5": 43.83024, "activity_10": 43.531458, "activity_20": 42.584682, "activity_30": 41.825432}, "trend_signal": 1, "fair_value": 40.677836, "relative_strength": -4.36933, "rate_of_change": 0.2166816020087978, "market_dynamics": 1.124145, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.738249, "high": 46.718951, "low": 44.738249, "close": 46.6007, "volume": 117963}, "trend_line": 41.24413, "activity_lines": {"activity_5": 44.78436, "activity_10": 44.154829, "activity_20": 43.057789, "activity_30": 42.181826}, "trend_signal": 1, "fair_value": 40.687024, "relative_strength": 0.223848, "rate_of_change": 0.4078404438653307, "market_dynamics": 1.245372, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.620395, "high": 46.620395, "low": 45.0043, "close": 45.0043, "volume": 146363}, "trend_line": 41.339223, "activity_lines": {"activity_5": 44.992487, "activity_10": 44.389485, "activity_20": 43.345106, "activity_30": 42.424417}, "trend_signal": 1, "fair_value": 40.6861, "relative_strength": -2.118631, "rate_of_change": 0.23056129441934775, "market_dynamics": 1.379392, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.329432, "high": 46.107916, "low": 45.04366, "close": 45.4871, "volume": 196314}, "trend_line": 41.496997, "activity_lines": {"activity_5": 45.295973, "activity_10": 44.661218, "activity_20": 43.652905, "activity_30": 42.692022}, "trend_signal": 1, "fair_value": 40.665159, "relative_strength": 0.431542, "rate_of_change": 0.38165690729117824, "market_dynamics": 1.455037, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.359044, "high": 47.556539, "low": 44.843274, "close": 47.3496, "volume": 368721}, "trend_line": 41.767347, "activity_lines": {"activity_5": 46.070513, "activity_10": 45.23226, "activity_20": 44.10695, "activity_30": 43.06961}, "trend_signal": 1, "fair_value": 40.662613, "relative_strength": -0.214522, "rate_of_change": 0.6514929261025817, "market_dynamics": 1.438552, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.921114, "high": 48.049219, "low": 44.3933, "close": 44.3933, "volume": 649784}, "trend_line": 41.972057, "activity_lines": {"activity_5": 45.629033, "activity_10": 45.201165, "activity_20": 44.241613, "activity_30": 43.239026}, "trend_signal": 1, "fair_value": 40.656747, "relative_strength": -4.364526, "rate_of_change": 0.49011971002132027, "market_dynamics": 1.309938, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.511606, "high": 46.019305, "low": 43.743074, "close": 45.8912, "volume": 218492}, "trend_line": 42.214317, "activity_lines": {"activity_5": 45.670433, "activity_10": 45.408171, "activity_20": 44.49338, "activity_30": 43.491874}, "trend_signal": 1, "fair_value": 40.666758, "relative_strength": -2.68721, "rate_of_change": 0.5771935361662205, "market_dynamics": 1.238356, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.32947, "high": 45.763056, "low": 44.767778, "close": 45.5167, "volume": 186993}, "trend_line": 42.403047, "activity_lines": {"activity_5": 45.6343, "activity_10": 45.50166, "activity_20": 44.674877, "activity_30": 43.704931}, "trend_signal": 1, "fair_value": 40.689817, "relative_strength": -4.494851, "rate_of_change": 0.4470758107966063, "market_dynamics": 1.000114, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.457554, "high": 45.723618, "low": 44.798996, "close": 45.4477, "volume": 94667}, "trend_line": 42.59655, "activity_lines": {"activity_5": 45.541007, "activity_10": 45.555404, "activity_20": 44.827636, "activity_30": 43.90136}, "trend_signal": 1, "fair_value": 40.717321, "relative_strength": -5.307837, "rate_of_change": 0.4563422057853525, "market_dynamics": 0.578642, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.457581, "high": 45.575831, "low": 43.309358, "close": 43.4079, "volume": 347267}, "trend_line": 42.70225, "activity_lines": {"activity_5": 44.770407, "activity_10": 45.198142, "activity_20": 44.763776, "activity_30": 43.953705}, "trend_signal": 1, "fair_value": 40.722819, "relative_strength": -8.770213, "rate_of_change": 0.24814216174783824, "market_dynamics": 0.153451, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.447334, "high": 44.215964, "low": 42.339028, "close": 42.7871, "volume": 323271}, "trend_line": 42.818237, "activity_lines": {"activity_5": 44.055653, "activity_10": 44.736787, "activity_20": 44.636236, "activity_30": 43.95918}, "trend_signal": 1, "fair_value": 40.713403, "relative_strength": -8.102207, "rate_of_change": 0.2716180060769727, "market_dynamics": -0.328287, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.791334, "high": 43.562705, "low": 42.479818, "close": 43.0089, "volume": 147729}, "trend_line": 42.934777, "activity_lines": {"activity_5": 43.521913, "activity_10": 44.340485, "activity_20": 44.524668, "activity_30": 43.97148}, "trend_signal": 1, "fair_value": 40.709408, "relative_strength": -7.909463, "rate_of_change": 0.27217374690133417, "market_dynamics": -0.701843, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.633104, "high": 42.741888, "low": 41.980406, "close": 42.5441, "volume": 200290}, "trend_line": 43.03126, "activity_lines": {"activity_5": 43.025393, "activity_10": 43.92498, "activity_20": 44.36015, "activity_30": 43.946275}, "trend_signal": 0, "fair_value": 40.709828, "relative_strength": -8.051011, "rate_of_change": 0.2247199280900104, "market_dynamics": -0.974653, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.593528, "high": 42.633086, "low": 41.752931, "close": 42.2474, "volume": 108162}, "trend_line": 43.14121, "activity_lines": {"activity_5": 42.628147, "activity_10": 43.50026, "activity_20": 44.165811, "activity_30": 43.895704}, "trend_signal": 0, "fair_value": 40.713134, "relative_strength": -6.557449, "rate_of_change": 0.2555119231925762, "market_dynamics": -1.11465, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.573822, "high": 43.701212, "low": 42.163313, "close": 43.2463, "volume": 150993}, "trend_line": 43.269247, "activity_lines": {"activity_5": 42.77722, "activity_10": 43.316062, "activity_20": 44.071732, "activity_30": 43.902484}, "trend_signal": 0, "fair_value": 40.734964, "relative_strength": -6.794712, "rate_of_change": 0.296785834240623, "market_dynamics": -1.121985, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.641824, "high": 44.676649, "low": 43.55282, "close": 44.5022, "volume": 140616}, "trend_line": 43.451753, "activity_lines": {"activity_5": 43.3557, "activity_10": 43.434815, "activity_20": 44.099876, "activity_30": 43.982029}, "trend_signal": 0, "fair_value": 40.762966, "relative_strength": -5.437729, "rate_of_change": 0.4217914862257633, "market_dynamics": -1.059261, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.373702, "high": 45.560429, "low": 44.373702, "close": 44.5616, "volume": 250680}, "trend_line": 43.649647, "activity_lines": {"activity_5": 43.83964, "activity_10": 43.562387, "activity_20": 44.124189, "activity_30": 44.053632}, "trend_signal": 0, "fair_value": 40.78553, "relative_strength": -4.093581, "rate_of_change": 0.4554338693769274, "market_dynamics": -0.892909, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.948427, "high": 45.451614, "low": 43.809976, "close": 44.0671, "volume": 150858}, "trend_line": 43.756497, "activity_lines": {"activity_5": 44.055233, "activity_10": 43.624225, "activity_20": 44.095841, "activity_30": 44.080565}, "trend_signal": 0, "fair_value": 40.801652, "relative_strength": -4.686869, "rate_of_change": 0.24479006668714057, "market_dynamics": -0.784777, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.413247, "high": 45.154951, "low": 43.928667, "close": 44.3638, "volume": 158297}, "trend_line": 43.876833, "activity_lines": {"activity_5": 44.268193, "activity_10": 43.766365, "activity_20": 44.09553, "activity_30": 44.119746}, "trend_signal": 0, "fair_value": 40.823494, "relative_strength": -5.062889, "rate_of_change": 0.2750128740881489, "market_dynamics": -0.720799, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.432966, "high": 44.69009, "low": 44.165953, "close": 44.2154, "volume": 94915}, "trend_line": 43.935647, "activity_lines": {"activity_5": 44.290593, "activity_10": 43.901231, "activity_20": 44.075736, "activity_30": 44.141589}, "trend_signal": 0, "fair_value": 40.841354, "relative_strength": -3.500321, "rate_of_change": 0.1340434028135195, "market_dynamics": -0.606044, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.373671, "high": 44.492344, "low": 43.355064, "close": 44.0671, "volume": 209282}, "trend_line": 44.01437, "activity_lines": {"activity_5": 44.198953, "activity_10": 43.994451, "activity_20": 44.040272, "activity_30": 44.150069}, "trend_signal": 0, "fair_value": 40.860688, "relative_strength": -2.606161, "rate_of_change": 0.1791779690873712, "market_dynamics": -0.622405, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.334075, "high": 44.393411, "low": 42.969341, "close": 43.9385, "volume": 296272}, "trend_line": 44.10614, "activity_lines": {"activity_5": 44.093453, "activity_10": 44.041016, "activity_20": 43.992941, "activity_30": 44.145175}, "trend_signal": 0, "fair_value": 40.877622, "relative_strength": 0.354875, "rate_of_change": 0.20850008758504074, "market_dynamics": -0.494582, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.513285, "high": 43.809967, "low": 42.010099, "close": 42.4749, "volume": 182113}, "trend_line": 44.114787, "activity_lines": {"activity_5": 43.541627, "activity_10": 43.804571, "activity_20": 43.818897, "activity_30": 44.039933}, "trend_signal": 0, "fair_value": 40.873598, "relative_strength": -0.560096, "rate_of_change": 0.01960498016828563, "market_dynamics": -0.570053, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.445277, "high": 43.721009, "low": 42.445277, "close": 43.543, "volume": 887473}, "trend_line": 44.122083, "activity_lines": {"activity_5": 43.45198, "activity_10": 43.763584, "activity_20": 43.758621, "activity_30": 44.003044}, "trend_signal": 0, "fair_value": 40.87616, "relative_strength": 1.515679, "rate_of_change": 0.016538672169047863, "market_dynamics": -0.362416, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.882234, "high": 44.001318, "low": 41.887587, "close": 41.9769, "volume": 152048}, "trend_line": 44.061477, "activity_lines": {"activity_5": 42.89502, "activity_10": 43.414295, "activity_20": 43.55845, "activity_30": 43.864645}, "trend_signal": 0, "fair_value": 40.865519, "relative_strength": -0.51763, "rate_of_change": -0.1373597887479769, "market_dynamics": -0.435646, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.592201, "high": 43.802883, "low": 38.126569, "close": 38.2655, "volume": 312505}, "trend_line": 43.92, "activity_lines": {"activity_5": 41.25016, "activity_10": 42.413285, "activity_20": 43.030398, "activity_30": 43.490711}, "trend_signal": 0, "fair_value": 40.830296, "relative_strength": -0.173296, "rate_of_change": -0.3210900079450236, "market_dynamics": -0.635718, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.104363, "high": 39.019619, "low": 34.95362, "close": 37.3723, "volume": 618687}, "trend_line": 43.719317, "activity_lines": {"activity_5": 39.69434, "activity_10": 41.363271, "activity_20": 42.446458, "activity_30": 43.068279}, "trend_signal": 0, "fair_value": 40.794763, "relative_strength": -7.554099, "rate_of_change": -0.4569285063752392, "market_dynamics": -0.585371, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.928028, "high": 38.528406, "low": 37.02498, "close": 38.1265, "volume": 211307}, "trend_line": 43.522843, "activity_lines": {"activity_5": 38.827667, "activity_10": 40.581098, "activity_20": 41.974913, "activity_30": 42.707452}, "trend_signal": 0, "fair_value": 40.782806, "relative_strength": -4.198146, "rate_of_change": -0.44939860336792303, "market_dynamics": -0.968069, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.858555, "high": 39.8532, "low": 37.451687, "close": 39.8532, "volume": 246997}, "trend_line": 43.409937, "activity_lines": {"activity_5": 38.826453, "activity_10": 40.220882, "activity_20": 41.703008, "activity_30": 42.470701}, "trend_signal": 0, "fair_value": 40.786969, "relative_strength": -4.154264, "rate_of_change": -0.25941779584574104, "market_dynamics": -0.989944, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.89294, "high": 41.044079, "low": 39.595231, "close": 40.7166, "volume": 184585}, "trend_line": 43.30413, "activity_lines": {"activity_5": 39.359027, "activity_10": 40.099658, "activity_20": 41.539971, "activity_30": 42.296937}, "trend_signal": 0, "fair_value": 40.806949, "relative_strength": -4.690672, "rate_of_change": -0.2437391236020422, "market_dynamics": -0.946689, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.537951, "high": 40.567722, "low": 38.826128, "close": 39.2975, "volume": 169615}, "trend_line": 43.14248, "activity_lines": {"activity_5": 39.502587, "activity_10": 39.784031, "activity_20": 41.254598, "activity_30": 42.038445}, "trend_signal": 0, "fair_value": 40.814425, "relative_strength": -7.442251, "rate_of_change": -0.37329003030427266, "market_dynamics": -1.010512, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.654736, "high": 40.448625, "low": 38.650765, "close": 40.27, "volume": 243160}, "trend_line": 42.931457, "activity_lines": {"activity_5": 39.901513, "activity_10": 39.731942, "activity_20": 41.07846, "activity_30": 41.853123}, "trend_signal": 0, "fair_value": 40.820468, "relative_strength": -9.705943, "rate_of_change": -0.48913043478260243, "market_dynamics": -0.894999, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.942598, "high": 40.844655, "low": 38.910541, "close": 39.5655, "volume": 187525}, "trend_line": 42.750163, "activity_lines": {"activity_5": 39.872427, "activity_10": 39.618462, "activity_20": 40.84827, "activity_30": 41.635965}, "trend_signal": 0, "fair_value": 40.816275, "relative_strength": -8.813559, "rate_of_change": -0.42228708892875727, "market_dynamics": -0.889386, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.101346, "high": 40.528061, "low": 39.704401, "close": 40.2502, "volume": 118873}, "trend_line": 42.5756, "activity_lines": {"activity_5": 39.97564, "activity_10": 39.682371, "activity_20": 40.697474, "activity_30": 41.474677}, "trend_signal": 0, "fair_value": 40.817871, "relative_strength": -8.675742, "rate_of_change": -0.4083329460053734, "market_dynamics": -0.804114, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.418941, "high": 41.6197, "low": 40.012072, "close": 41.6197, "volume": 391023}, "trend_line": 42.384603, "activity_lines": {"activity_5": 40.508887, "activity_10": 40.055149, "activity_20": 40.686616, "activity_30": 41.413006}, "trend_signal": 0, "fair_value": 40.83926, "relative_strength": -6.968192, "rate_of_change": -0.4486067137045701, "market_dynamics": -0.444177, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.788305, "high": 42.393645, "low": 41.073806, "close": 41.1135, "volume": 176286}, "trend_line": 42.275277, "activity_lines": {"activity_5": 40.813193, "activity_10": 40.342385, "activity_20": 40.635295, "activity_30": 41.330999}, "trend_signal": 0, "fair_value": 40.864218, "relative_strength": -7.679868, "rate_of_change": -0.2579380064029285, "market_dynamics": -0.247489, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.421144, "high": 41.429083, "low": 40.101304, "close": 40.3097, "volume": 155245}, "trend_line": 42.089227, "activity_lines": {"activity_5": 40.7285, "activity_10": 40.431695, "activity_20": 40.523558, "activity_30": 41.204188}, "trend_signal": 0, "fair_value": 40.864767, "relative_strength": -9.212285, "rate_of_change": -0.4400917349400256, "market_dynamics": 0.005522, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.404053, "high": 41.309215, "low": 40.045967, "close": 40.414, "volume": 91024}, "trend_line": 41.919137, "activity_lines": {"activity_5": 40.675927, "activity_10": 40.48656, "activity_20": 40.442001, "activity_30": 41.096109}, "trend_signal": 0, "fair_value": 40.863358, "relative_strength": -11.875107, "rate_of_change": -0.40411766174751046, "market_dynamics": 0.153768, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.563257, "high": 41.199856, "low": 40.165383, "close": 41.0606, "volume": 103329}, "trend_line": 41.7729, "activity_lines": {"activity_5": 40.78232, "activity_10": 40.617398, "activity_20": 40.439421, "activity_30": 41.040719}, "trend_signal": 0, "fair_value": 40.857295, "relative_strength": -11.848405, "rate_of_change": -0.3488549871625441, "market_dynamics": 0.174952, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.961084, "high": 42.542632, "low": 40.553264, "close": 41.8563, "volume": 602153}, "trend_line": 41.72118, "activity_lines": {"activity_5": 41.09992, "activity_10": 40.870956, "activity_20": 40.528351, "activity_30": 41.0461}, "trend_signal": 0, "fair_value": 40.861648, "relative_strength": -9.734846, "rate_of_change": -0.12381232808831347, "market_dynamics": 0.461454, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.856353, "high": 42.652101, "low": 41.587788, "close": 41.8663, "volume": 73954}, "trend_line": 41.690487, "activity_lines": {"activity_5": 41.40508, "activity_10": 41.105611, "activity_20": 40.629468, "activity_30": 41.055463}, "trend_signal": 0, "fair_value": 40.868815, "relative_strength": -10.086592, "rate_of_change": -0.07356695088681436, "market_dynamics": 0.589613, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.025376, "high": 43.258883, "low": 41.786652, "close": 43.0499, "volume": 116838}, "trend_line": 41.691853, "activity_lines": {"activity_5": 42.054587, "activity_10": 41.50876, "activity_20": 40.853789, "activity_30": 41.143167}, "trend_signal": 0, "fair_value": 40.882837, "relative_strength": -8.657019, "rate_of_change": 0.0032765268489293956, "market_dynamics": 0.817218, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.069849, "high": 43.069849, "low": 40.583137, "close": 41.4883, "volume": 120946}, "trend_line": 41.65666, "activity_lines": {"activity_5": 42.00088, "activity_10": 41.577438, "activity_20": 40.933617, "activity_30": 41.130034}, "trend_signal": 0, "fair_value": 40.87866, "relative_strength": -9.498623, "rate_of_change": -0.08441217520362931, "market_dynamics": 0.831255, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.210745, "high": 42.9405, "low": 41.120229, "close": 42.9405, "volume": 149563}, "trend_line": 41.679763, "activity_lines": {"activity_5": 42.35962, "activity_10": 41.875193, "activity_20": 41.156448, "activity_30": 41.212863}, "trend_signal": 0, "fair_value": 40.882997, "relative_strength": -8.344389, "rate_of_change": 0.05546051939833627, "market_dynamics": 0.719045, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.040034, "high": 45.844052, "low": 43.040034, "close": 45.8351, "volume": 205990}, "trend_line": 41.766057, "activity_lines": {"activity_5": 43.5579, "activity_10": 42.650324, "activity_20": 41.657824, "activity_30": 41.480949}, "trend_signal": 0, "fair_value": 40.906868, "relative_strength": -2.968777, "rate_of_change": 0.20704052467861275, "market_dynamics": 0.948066, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.854984, "high": 47.361833, "low": 45.6461, "close": 47.0685, "volume": 235678}, "trend_line": 41.8516, "activity_lines": {"activity_5": 44.90206, "activity_10": 43.573065, "activity_20": 42.258294, "activity_30": 41.823042}, "trend_signal": 0, "fair_value": 40.944633, "relative_strength": -0.513831, "rate_of_change": 0.2048146417077249, "market_dynamics": 1.139382, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.05855, "high": 47.2177, "low": 46.203121, "close": 47.2177, "volume": 475610}, "trend_line": 41.940137, "activity_lines": {"activity_5": 45.94914, "activity_10": 44.414662, "activity_20": 42.831055, "activity_30": 42.169242}, "trend_signal": 1, "fair_value": 40.992336, "relative_strength": -0.015036, "rate_of_change": 0.21154985711418994, "market_dynamics": 1.524305, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.08841, "high": 47.78469, "low": 46.789308, "close": 47.5957, "volume": 169163}, "trend_line": 42.057757, "activity_lines": {"activity_5": 46.844367, "activity_10": 45.199385, "activity_20": 43.392933, "activity_30": 42.534117}, "trend_signal": 1, "fair_value": 41.030425, "relative_strength": 0.605848, "rate_of_change": 0.28044734331698123, "market_dynamics": 1.738337, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.506102, "high": 47.535942, "low": 46.2528, "close": 46.2528, "volume": 569886}, "trend_line": 42.120723, "activity_lines": {"activity_5": 46.8848, "activity_10": 45.609369, "activity_20": 43.781825, "activity_30": 42.804765}, "trend_signal": 1, "fair_value": 41.068704, "relative_strength": -3.546893, "rate_of_change": 0.1497131670621328, "market_dynamics": 1.761666, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.292606, "high": 47.098301, "low": 45.55654, "close": 46.3125, "volume": 279211}, "trend_line": 42.190627, "activity_lines": {"activity_5": 46.724313, "activity_10": 45.935804, "activity_20": 44.145928, "activity_30": 43.075202}, "trend_signal": 1, "fair_value": 41.121571, "relative_strength": -4.384037, "rate_of_change": 0.16596106386873055, "market_dynamics": 1.66072, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.354527, "high": 47.080249, "low": 45.676654, "close": 46.8729, "volume": 145522}, "trend_line": 42.284153, "activity_lines": {"activity_5": 46.7188, "activity_10": 46.283107, "activity_20": 44.536755, "activity_30": 43.377284}, "trend_signal": 1, "fair_value": 41.175885, "relative_strength": -2.804698, "rate_of_change": 0.22167482839258165, "market_dynamics": 1.477843, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.271643, "high": 49.15573, "low": 46.763239, "close": 48.8467, "volume": 764857}, "trend_line": 42.44776, "activity_lines": {"activity_5": 47.38426, "activity_10": 46.898255, "activity_20": 45.07949, "activity_30": 43.800674}, "trend_signal": 1, "fair_value": 41.239603, "relative_strength": 0.289735, "rate_of_change": 0.3869227320220862, "market_dynamics": 1.562552, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.055985, "high": 49.055985, "low": 47.022369, "close": 47.1719, "volume": 327138}, "trend_line": 42.604327, "activity_lines": {"activity_5": 47.382853, "activity_10": 47.103496, "activity_20": 45.421878, "activity_30": 44.105458}, "trend_signal": 1, "fair_value": 41.293013, "relative_strength": -0.62018, "rate_of_change": 0.3688463183922908, "market_dynamics": 1.419724, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.421171, "high": 48.657292, "low": 46.753267, "close": 48.0492, "volume": 224313}, "trend_line": 42.754533, "activity_lines": {"activity_5": 47.702133, "activity_10": 47.364909, "activity_20": 45.811598, "activity_30": 44.45674}, "trend_signal": 1, "fair_value": 41.350454, "relative_strength": -0.283744, "rate_of_change": 0.35256043359164974, "market_dynamics": 1.360758, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.537694, "high": 49.006224, "low": 47.949539, "close": 48.5676, "volume": 121559}, "trend_line": 42.974223, "activity_lines": {"activity_5": 48.074453, "activity_10": 47.627691, "activity_20": 46.213551, "activity_30": 44.831776}, "trend_signal": 1, "fair_value": 41.402086, "relative_strength": -0.939244, "rate_of_change": 0.5138402517459375, "market_dynamics": 1.282171, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.707134, "high": 49.737899, "low": 48.139017, "close": 49.5146, "volume": 250462}, "trend_line": 43.349193, "activity_lines": {"activity_5": 48.6121, "activity_10": 48.012973, "activity_20": 46.67261, "activity_30": 45.253736}, "trend_signal": 1, "fair_value": 41.464691, "relative_strength": 0.494333, "rate_of_change": 0.8725463168932631, "market_dynamics": 1.075947, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.783769, "high": 49.793738, "low": 47.45109, "close": 48.1489, "volume": 170212}, "trend_line": 43.708413, "activity_lines": {"activity_5": 48.5184, "activity_10": 48.105471, "activity_20": 46.961597, "activity_30": 45.563395}, "trend_signal": 1, "fair_value": 41.510329, "relative_strength": -0.440896, "rate_of_change": 0.8286659454075662, "market_dynamics": 0.938997, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.457926, "high": 51.398697, "low": 48.457926, "close": 50.6012, "volume": 166788}, "trend_line": 44.124237, "activity_lines": {"activity_5": 49.288653, "activity_10": 48.626911, "activity_20": 47.446806, "activity_30": 46.008091}, "trend_signal": 1, "fair_value": 41.577019, "relative_strength": 4.519333, "rate_of_change": 0.9513591811260698, "market_dynamics": 0.90795, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.79058, "high": 52.663701, "low": 50.79058, "close": 52.0267, "volume": 329955}, "trend_line": 44.53002, "activity_lines": {"activity_5": 50.305453, "activity_10": 49.352887, "activity_20": 48.019267, "activity_30": 46.517927}, "trend_signal": 1, "fair_value": 41.651743, "relative_strength": 9.539543, "rate_of_change": 0.9196374319175187, "market_dynamics": 0.964585, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.076512, "high": 54.728087, "low": 52.076512, "close": 54.6285, "volume": 162128}, "trend_line": 44.99375, "activity_lines": {"activity_5": 51.924353, "activity_10": 50.446938, "activity_20": 48.787299, "activity_30": 47.169442}, "trend_signal": 1, "fair_value": 41.734749, "relative_strength": 10.814631, "rate_of_change": 1.041387360706324, "market_dynamics": 0.991782, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.100182, "high": 54.369337, "low": 52.485251, "close": 54.1899, "volume": 338358}, "trend_line": 45.490163, "activity_lines": {"activity_5": 52.992993, "activity_10": 51.310044, "activity_20": 49.45274, "activity_30": 47.762742}, "trend_signal": 1, "fair_value": 41.825853, "relative_strength": 9.458399, "rate_of_change": 1.1032932351715605, "market_dynamics": 1.221664, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.156879, "high": 57.06489, "low": 55.156879, "close": 56.074, "volume": 253138}, "trend_line": 46.016963, "activity_lines": {"activity_5": 54.37798, "activity_10": 52.382676, "activity_20": 50.238934, "activity_30": 48.44557}, "trend_signal": 1, "fair_value": 41.931976, "relative_strength": 13.628385, "rate_of_change": 1.1580525662218322, "market_dynamics": 1.352386, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.283318, "high": 56.492661, "low": 54.778043, "close": 56.0341, "volume": 303305}, "trend_line": 46.565917, "activity_lines": {"activity_5": 55.221327, "activity_10": 53.316649, "activity_20": 50.95931, "activity_30": 49.091837}, "trend_signal": 1, "fair_value": 42.040326, "relative_strength": 13.137692, "rate_of_change": 1.1929383518855905, "market_dynamics": 1.495295, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.244959, "high": 57.513492, "low": 56.085144, "close": 57.3337, "volume": 132845}, "trend_line": 47.135367, "activity_lines": {"activity_5": 56.13568, "activity_10": 54.325782, "activity_20": 51.73419, "activity_30": 49.786532}, "trend_signal": 1, "fair_value": 42.155653, "relative_strength": 13.833112, "rate_of_change": 1.222890123692836, "market_dynamics": 1.565831, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.153877, "high": 57.20372, "low": 54.589045, "close": 55.1462, "volume": 539147}, "trend_line": 47.58625, "activity_lines": {"activity_5": 55.967067, "activity_10": 54.768378, "activity_20": 52.232199, "activity_30": 50.30336}, "trend_signal": 1, "fair_value": 42.25437, "relative_strength": 10.401207, "rate_of_change": 0.9565704665034166, "market_dynamics": 1.571058, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.30605, "high": 57.032055, "low": 54.077471, "close": 55.6956, "volume": 682899}, "trend_line": 48.07232, "activity_lines": {"activity_5": 55.947073, "activity_10": 55.191255, "activity_20": 52.738193, "activity_30": 50.826544}, "trend_signal": 1, "fair_value": 42.34811, "relative_strength": 9.559452, "rate_of_change": 1.0214505240484342, "market_dynamics": 1.547212, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.725508, "high": 56.894155, "low": 54.666733, "close": 55.6456, "volume": 974668}, "trend_line": 48.583517, "activity_lines": {"activity_5": 55.810033, "activity_10": 55.492658, "activity_20": 53.198343, "activity_30": 51.315143}, "trend_signal": 1, "fair_value": 42.44159, "relative_strength": 9.634205, "rate_of_change": 1.0633915733628059, "market_dynamics": 1.536571, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.866559, "high": 57.933014, "low": 54.738307, "close": 56.215, "volume": 410623}, "trend_line": 49.110217, "activity_lines": {"activity_5": 55.891353, "activity_10": 55.761285, "activity_20": 53.67259, "activity_30": 51.807497}, "trend_signal": 1, "fair_value": 42.534533, "relative_strength": 10.928313, "rate_of_change": 1.0841125396500177, "market_dynamics": 1.440434, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.935342, "high": 56.754295, "low": 54.736727, "close": 55.366, "volume": 715694}, "trend_line": 49.587063, "activity_lines": {"activity_5": 55.677613, "activity_10": 55.77348, "activity_20": 54.024934, "activity_30": 52.211096}, "trend_signal": 1, "fair_value": 42.61961, "relative_strength": 8.675413, "rate_of_change": 0.9709710710502498, "market_dynamics": 1.224078, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.385904, "high": 57.774639, "low": 55.385904, "close": 57.2038, "volume": 538501}, "trend_line": 50.098647, "activity_lines": {"activity_5": 56.207653, "activity_10": 56.059105, "activity_20": 54.508911, "activity_30": 52.702498}, "trend_signal": 1, "fair_value": 42.722952, "relative_strength": 12.249496, "rate_of_change": 1.031688446641817, "market_dynamics": 1.031256, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.283711, "high": 58.072797, "low": 56.264889, "close": 56.7743, "volume": 661432}, "trend_line": 50.59558, "activity_lines": {"activity_5": 56.457353, "activity_10": 56.219816, "activity_20": 54.90012, "activity_30": 53.133185}, "trend_signal": 1, "fair_value": 42.820096, "relative_strength": 12.57271, "rate_of_change": 0.9919090230121355, "market_dynamics": 0.7801, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.604516, "high": 57.86306, "low": 56.302465, "close": 56.9641, "volume": 408419}, "trend_line": 51.059387, "activity_lines": {"activity_5": 56.698407, "activity_10": 56.368047, "activity_20": 55.262256, "activity_30": 53.544058}, "trend_signal": 1, "fair_value": 42.928865, "relative_strength": 11.457235, "rate_of_change": 0.9166946994184131, "market_dynamics": 0.473214, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.784366, "high": 58.772068, "low": 56.459741, "close": 57.2738, "volume": 318237}, "trend_line": 51.58557, "activity_lines": {"activity_5": 56.954793, "activity_10": 56.556404, "activity_20": 55.615233, "activity_30": 53.944988}, "trend_signal": 1, "fair_value": 43.030505, "relative_strength": 12.378593, "rate_of_change": 1.0305313692857223, "market_dynamics": 0.231973, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.82429, "high": 57.493516, "low": 53.867709, "close": 54.8266, "volume": 346804}, "trend_line": 51.981773, "activity_lines": {"activity_5": 56.32486, "activity_10": 56.277275, "activity_20": 55.687039, "activity_30": 54.154086}, "trend_signal": 1, "fair_value": 43.137992, "relative_strength": 9.630805, "rate_of_change": 0.7680500574094653, "market_dynamics": -0.150236, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.267253, "high": 56.334862, "low": 52.729131, "close": 53.1885, "volume": 595737}, "trend_line": 52.226887, "activity_lines": {"activity_5": 55.184853, "activity_10": 55.745893, "activity_20": 55.570561, "activity_30": 54.23194}, "trend_signal": 1, "fair_value": 43.228779, "relative_strength": 7.865238, "rate_of_change": 0.4715383601863694, "market_dynamics": -0.559515, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.787795, "high": 54.462015, "low": 52.338071, "close": 52.6591, "volume": 169436}, "trend_line": 52.41324, "activity_lines": {"activity_5": 54.136067, "activity_10": 55.153851, "activity_20": 55.381661, "activity_30": 54.259824}, "trend_signal": 1, "fair_value": 43.318555, "relative_strength": 8.662638, "rate_of_change": 0.3568142975858469, "market_dynamics": -0.871842, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.46, "high": 54.126, "low": 51.5, "close": 51.87, "volume": 154617}, "trend_line": 52.568317, "activity_lines": {"activity_5": 53.098593, "activity_10": 54.473545, "activity_20": 55.102634, "activity_30": 54.224777}, "trend_signal": 1, "fair_value": 43.397777, "relative_strength": 9.326841, "rate_of_change": 0.2958737143515619, "market_dynamics": -1.115723, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.15, "high": 55.31, "low": 51.26, "close": 54.72, "volume": 137382}, "trend_line": 52.805793, "activity_lines": {"activity_5": 53.350727, "activity_10": 54.380069, "activity_20": 55.077317, "activity_30": 54.363595}, "trend_signal": 1, "fair_value": 43.491315, "relative_strength": 11.315045, "rate_of_change": 0.45174738997255875, "market_dynamics": -1.156964, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.61, "high": 57.03, "low": 53.5, "close": 55.874, "volume": 568753}, "trend_line": 53.1265, "activity_lines": {"activity_5": 54.15778, "activity_10": 54.523593, "activity_20": 55.14229, "activity_30": 54.561544}, "trend_signal": 1, "fair_value": 43.593424, "relative_strength": 9.388704, "rate_of_change": 0.6073329871213159, "market_dynamics": -1.022412, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.54, "high": 59.3827, "low": 55.54, "close": 59.27, "volume": 153881}, "trend_line": 53.558417, "activity_lines": {"activity_5": 56.027007, "activity_10": 55.275335, "activity_20": 55.512372, "activity_30": 54.957898}, "trend_signal": 1, "fair_value": 43.710447, "relative_strength": 10.735116, "rate_of_change": 0.8129972800767951, "market_dynamics": -0.72931, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.35, "high": 59.4599, "low": 56.725, "close": 57.4, "volume": 222666}, "trend_line": 53.90932, "activity_lines": {"activity_5": 56.867467, "activity_10": 55.649509, "activity_20": 55.682257, "activity_30": 55.205743}, "trend_signal": 1, "fair_value": 43.818571, "relative_strength": 6.475165, "rate_of_change": 0.6551780647288407, "market_dynamics": -0.472893, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.71, "high": 58.9, "low": 56.325, "close": 58.49, "volume": 206049}, "trend_line": 54.230763, "activity_lines": {"activity_5": 57.7552, "activity_10": 56.210489, "activity_20": 55.940664, "activity_30": 55.50127}, "trend_signal": 1, "fair_value": 43.931335, "relative_strength": 7.254739, "rate_of_change": 0.5962661001845361, "market_dynamics": -0.221432, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.36, "high": 60.73, "low": 58.36, "close": 58.88, "volume": 210344}, "trend_line": 54.621033, "activity_lines": {"activity_5": 58.3316, "activity_10": 56.814635, "activity_20": 56.22471, "activity_30": 55.801221}, "trend_signal": 1, "fair_value": 44.052342, "relative_strength": 5.234742, "rate_of_change": 0.7196468911934613, "market_dynamics": -0.104103, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.97, "high": 59.66, "low": 56.75, "close": 56.83, "volume": 132252}, "trend_line": 54.913727, "activity_lines": {"activity_5": 57.947333, "activity_10": 57.016849, "activity_20": 56.299966, "activity_30": 55.943735}, "trend_signal": 1, "fair_value": 44.165335, "relative_strength": 1.144127, "rate_of_change": 0.5358631719762686, "market_dynamics": -0.180076, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.87, "high": 58.49, "low": 55.285, "close": 57.79, "volume": 391407}, "trend_line": 55.22114, "activity_lines": {"activity_5": 57.819333, "activity_10": 57.357184, "activity_20": 56.469049, "activity_30": 56.129301}, "trend_signal": 1, "fair_value": 44.291337, "relative_strength": 1.744047, "rate_of_change": 0.5598108465666459, "market_dynamics": -0.042802, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.09, "high": 59.01, "low": 57.7458, "close": 58.25, "volume": 105258}, "trend_line": 55.51232, "activity_lines": {"activity_5": 57.943333, "activity_10": 57.697491, "activity_20": 56.669351, "activity_30": 56.324711}, "trend_signal": 1, "fair_value": 44.414976, "relative_strength": 0.882487, "rate_of_change": 0.5272980601269808, "market_dynamics": -0.032827, "expectation": {"probability": 49.8603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f73b906-a8ce-4f19-8915-a364b2a9883f/", "share_image": "https://sharemaestro.com/terminal/7f73b906-a8ce-4f19-8915-a364b2a9883f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}