{"ticker": {"uuid": "7f76d093-907a-4bbf-8dd8-e764b91c6408", "symbol": "0082", "name": "Green Packet Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0082 fell 16.67%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.20 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 27.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.20"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6135500}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026727, "activity_20": 0.0295, "activity_30": 0.031871}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": -33.198473, "rate_of_change": -1.4217874712087855, "market_dynamics": -1.145634, "expectation": {"probability": 27.6187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 8260300}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036091, "activity_20": 0.040119, "activity_30": 0.04472}, "trend_signal": 0, "fair_value": 0.208045, "relative_strength": -35.515491, "rate_of_change": -1.6386992701591492, "market_dynamics": -0.931815, "expectation": {"probability": 29.812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 8057100}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035727, "activity_20": 0.039143, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -24.762918, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.804077, "expectation": {"probability": 27.8097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1460500}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035455, "activity_20": 0.038286, "activity_30": 0.042817}, "trend_signal": 0, "fair_value": 0.200577, "relative_strength": -24.010394, "rate_of_change": -1.3474747474747493, "market_dynamics": -0.705397, "expectation": {"probability": 29.3293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2703700}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034364, "activity_20": 0.037095, "activity_30": 0.041602}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -33.570862, "rate_of_change": -2.3877296090758304, "market_dynamics": -0.601024, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1151800}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034273, "activity_20": 0.0365, "activity_30": 0.040785}, "trend_signal": 0, "fair_value": 0.193878, "relative_strength": -21.952459, "rate_of_change": -2.0978874273606496, "market_dynamics": -0.325703, "expectation": {"probability": 27.7222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2428000}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034182, "activity_20": 0.036024, "activity_30": 0.040032}, "trend_signal": 0, "fair_value": 0.190865, "relative_strength": -23.541438, "rate_of_change": -1.7871300919279176, "market_dynamics": -0.128125, "expectation": {"probability": 29.455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 13213100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034182, "activity_20": 0.035667, "activity_30": 0.039333}, "trend_signal": 0, "fair_value": 0.187821, "relative_strength": -23.192761, "rate_of_change": -1.8174677634019167, "market_dynamics": 0.053168, "expectation": {"probability": 28.6994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6874500}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035182, "activity_20": 0.035857, "activity_30": 0.039011}, "trend_signal": 0, "fair_value": 0.184712, "relative_strength": -14.145795, "rate_of_change": -1.1111111111111123, "market_dynamics": 0.392326, "expectation": {"probability": 26.9669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6618700}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036091, "activity_20": 0.036119, "activity_30": 0.03872}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -13.549527, "rate_of_change": -1.8719101123595514, "market_dynamics": 0.599372, "expectation": {"probability": 28.4238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4072000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037, "activity_20": 0.036429, "activity_30": 0.038484}, "trend_signal": 0, "fair_value": 0.177949, "relative_strength": -13.789061, "rate_of_change": -1.5274692559598804, "market_dynamics": 0.738786, "expectation": {"probability": 27.7205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5546200}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037818, "activity_20": 0.036738, "activity_30": 0.03829}, "trend_signal": 0, "fair_value": 0.174423, "relative_strength": -12.835658, "rate_of_change": -1.5511627906976604, "market_dynamics": 0.838326, "expectation": {"probability": 27.6098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4692800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038455, "activity_20": 0.037048, "activity_30": 0.03814}, "trend_signal": 0, "fair_value": 0.17109, "relative_strength": -12.440088, "rate_of_change": -1.573240734179009, "market_dynamics": 0.873084, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 25053600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039909, "activity_20": 0.037833, "activity_30": 0.038355}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -2.605284, "rate_of_change": -1.6007871937024525, "market_dynamics": 1.023531, "expectation": {"probability": 24.8461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 10071600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041182, "activity_20": 0.038595, "activity_30": 0.038613}, "trend_signal": 0, "fair_value": 0.164968, "relative_strength": -2.088873, "rate_of_change": -0.8121951219512193, "market_dynamics": 1.18081, "expectation": {"probability": 27.4002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 31206300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042182, "activity_20": 0.03931, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.161827, "relative_strength": -2.373019, "rate_of_change": -1.229498118867879, "market_dynamics": 1.386279, "expectation": {"probability": 26.5764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 8316000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043, "activity_20": 0.039976, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.158846, "relative_strength": -2.165797, "rate_of_change": -1.244802947693381, "market_dynamics": 1.482904, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2661000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042727, "activity_20": 0.040143, "activity_30": 0.039226}, "trend_signal": 0, "fair_value": 0.155801, "relative_strength": -11.605242, "rate_of_change": -0.8420097310106662, "market_dynamics": 1.239093, "expectation": {"probability": 27.2788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 12611300}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043273, "activity_20": 0.040786, "activity_30": 0.039591}, "trend_signal": 1, "fair_value": 0.152885, "relative_strength": -0.244113, "rate_of_change": -0.8466173442147814, "market_dynamics": 1.264211, "expectation": {"probability": 20.5214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 27822700}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044636, "activity_20": 0.041857, "activity_30": 0.040301}, "trend_signal": 1, "fair_value": 0.15, "relative_strength": 8.375221, "rate_of_change": 0.0, "market_dynamics": 1.314592, "expectation": {"probability": 16.7504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 51079500}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046727, "activity_20": 0.043357, "activity_30": 0.041333}, "trend_signal": 1, "fair_value": 0.147244, "relative_strength": 18.717945, "rate_of_change": 1.2820512820512833, "market_dynamics": 1.429099, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 21245100}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.048545, "activity_20": 0.044762, "activity_30": 0.042333}, "trend_signal": 1, "fair_value": 0.144647, "relative_strength": 18.148754, "rate_of_change": 1.2658227848101278, "market_dynamics": 1.70892, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8582700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049182, "activity_20": 0.045571, "activity_30": 0.042978}, "trend_signal": 1, "fair_value": 0.142051, "relative_strength": 6.610086, "rate_of_change": 0.8324999999999999, "market_dynamics": 1.593226, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 10624200}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048727, "activity_20": 0.045833, "activity_30": 0.04328}, "trend_signal": 1, "fair_value": 0.139295, "relative_strength": -3.37234, "rate_of_change": 0.41405300870255246, "market_dynamics": 1.231117, "expectation": {"probability": 31.4449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6203800}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048273, "activity_20": 0.046048, "activity_30": 0.04357}, "trend_signal": 1, "fair_value": 0.136603, "relative_strength": -4.185992, "rate_of_change": 0.8222222222222221, "market_dynamics": 0.826556, "expectation": {"probability": 26.9395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3688400}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047818, "activity_20": 0.04619, "activity_30": 0.043839}, "trend_signal": 1, "fair_value": 0.133974, "relative_strength": -3.391716, "rate_of_change": 0.817965860945806, "market_dynamics": 0.391137, "expectation": {"probability": 27.3602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6017400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047364, "activity_20": 0.046286, "activity_30": 0.044086}, "trend_signal": 1, "fair_value": 0.13125, "relative_strength": -2.798319, "rate_of_change": 0.403235601331162, "market_dynamics": 0.063558, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 25751400}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046909, "activity_20": 0.046333, "activity_30": 0.044323}, "trend_signal": 1, "fair_value": 0.128654, "relative_strength": -1.061101, "rate_of_change": 0.40403551641545615, "market_dynamics": -0.070288, "expectation": {"probability": 26.5159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 6993100}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.046333, "activity_30": 0.044548}, "trend_signal": 1, "fair_value": 0.12609, "relative_strength": -1.859631, "rate_of_change": 0.8024096385542168, "market_dynamics": -0.253797, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2717800}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044909, "activity_20": 0.045833, "activity_30": 0.04443}, "trend_signal": 1, "fair_value": 0.123622, "relative_strength": -11.564959, "rate_of_change": 0.0, "market_dynamics": -0.469156, "expectation": {"probability": 29.6348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3612500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043636, "activity_20": 0.045333, "activity_30": 0.044312}, "trend_signal": 0, "fair_value": 0.121186, "relative_strength": -11.071714, "rate_of_change": 0.39920636817823363, "market_dynamics": -0.630825, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 33232700}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044455, "activity_20": 0.045786, "activity_30": 0.044828}, "trend_signal": 1, "fair_value": 0.119038, "relative_strength": 9.398421, "rate_of_change": 1.5880952380952236, "market_dynamics": -0.510727, "expectation": {"probability": 16.0526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5367900}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044455, "activity_20": 0.045714, "activity_30": 0.044978}, "trend_signal": 1, "fair_value": 0.116699, "relative_strength": -0.910908, "rate_of_change": 0.7804626526355263, "market_dynamics": -0.517741, "expectation": {"probability": 26.8677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 14599500}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043636, "activity_20": 0.045143, "activity_30": 0.044785}, "trend_signal": 1, "fair_value": 0.114167, "relative_strength": -11.131217, "rate_of_change": 0.388372093023257, "market_dynamics": -0.483825, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4103000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043818, "activity_20": 0.045071, "activity_30": 0.044903}, "trend_signal": 1, "fair_value": 0.111955, "relative_strength": -0.701505, "rate_of_change": 1.158292213959739, "market_dynamics": -0.442059, "expectation": {"probability": 22.2434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1881300}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043091, "activity_20": 0.044524, "activity_30": 0.044667}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -11.357585, "rate_of_change": 0.38014976984908394, "market_dynamics": -0.836073, "expectation": {"probability": 28.4192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 5383000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042455, "activity_20": 0.044, "activity_30": 0.044419}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": -10.477863, "rate_of_change": 0.38099149042958613, "market_dynamics": -0.990641, "expectation": {"probability": 27.5197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 7627000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041909, "activity_20": 0.0435, "activity_30": 0.044161}, "trend_signal": 0, "fair_value": 0.104904, "relative_strength": -10.875931, "rate_of_change": 0.3795454545454557, "market_dynamics": -0.997606, "expectation": {"probability": 26.6141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6925900}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.043476, "activity_30": 0.044215}, "trend_signal": 0, "fair_value": 0.102628, "relative_strength": 0.055452, "rate_of_change": 0.37584622002852697, "market_dynamics": -0.824037, "expectation": {"probability": 21.1014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 32194300}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041909, "activity_20": 0.042976, "activity_30": 0.043935}, "trend_signal": 0, "fair_value": 0.100513, "relative_strength": -9.919855, "rate_of_change": 0.0, "market_dynamics": -0.584143, "expectation": {"probability": 28.2697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 6888600}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042364, "activity_20": 0.043, "activity_30": 0.043978}, "trend_signal": 0, "fair_value": 0.098365, "relative_strength": 1.840122, "rate_of_change": 0.3766945616132463, "market_dynamics": -0.313926, "expectation": {"probability": 21.555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3449500}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042727, "activity_20": 0.043071, "activity_30": 0.044011}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": 1.42713, "rate_of_change": 0.3752808988764056, "market_dynamics": -0.10015, "expectation": {"probability": 25.3535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4616700}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042273, "activity_20": 0.042714, "activity_30": 0.04371}, "trend_signal": 0, "fair_value": 0.094071, "relative_strength": -9.070499, "rate_of_change": 0.0, "market_dynamics": -0.216029, "expectation": {"probability": 28.617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6224300}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042818, "activity_20": 0.042881, "activity_30": 0.043731}, "trend_signal": 0, "fair_value": 0.091955, "relative_strength": 2.635069, "rate_of_change": 0.0, "market_dynamics": -0.078751, "expectation": {"probability": 21.5281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5002600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043273, "activity_20": 0.043048, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": 1.30761, "rate_of_change": 0.0, "market_dynamics": 0.015938, "expectation": {"probability": 25.3864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 11291400}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043727, "activity_20": 0.043214, "activity_30": 0.043774}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": 1.504622, "rate_of_change": 0.0, "market_dynamics": 0.117571, "expectation": {"probability": 25.5924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8243100}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043182, "activity_20": 0.042905, "activity_30": 0.043473}, "trend_signal": 0, "fair_value": 0.085641, "relative_strength": -9.646473, "rate_of_change": -0.3738778068820393, "market_dynamics": 0.200705, "expectation": {"probability": 29.2698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4670700}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043545, "activity_20": 0.043095, "activity_30": 0.043505}, "trend_signal": 0, "fair_value": 0.083558, "relative_strength": -0.390532, "rate_of_change": 0.3752808988764056, "market_dynamics": 0.253053, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4648000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042909, "activity_20": 0.04281, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.081506, "relative_strength": -12.09769, "rate_of_change": -0.3738778068820393, "market_dynamics": 0.074955, "expectation": {"probability": 30.3517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5705600}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042364, "activity_20": 0.042548, "activity_30": 0.042914}, "trend_signal": 0, "fair_value": 0.079519, "relative_strength": -12.522718, "rate_of_change": -0.748314606741573, "market_dynamics": -0.106794, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 17761500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042727, "activity_20": 0.042762, "activity_30": 0.042968}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": -2.777305, "rate_of_change": -0.7562207077682455, "market_dynamics": 0.176503, "expectation": {"probability": 25.148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8642900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042182, "activity_20": 0.042476, "activity_30": 0.04272}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -13.506828, "rate_of_change": -1.1406930851185033, "market_dynamics": -0.040991, "expectation": {"probability": 29.9793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4838100}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041727, "activity_20": 0.042238, "activity_30": 0.042505}, "trend_signal": 0, "fair_value": 0.075064, "relative_strength": -12.259103, "rate_of_change": -0.7684674497496293, "market_dynamics": -0.163277, "expectation": {"probability": 28.8071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 3785900}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042182, "activity_20": 0.0425, "activity_30": 0.042634}, "trend_signal": 0, "fair_value": 0.073686, "relative_strength": -2.976684, "rate_of_change": 0.0, "market_dynamics": -0.007602, "expectation": {"probability": 25.5559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 25085200}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041727, "activity_20": 0.042262, "activity_30": 0.042441}, "trend_signal": 0, "fair_value": 0.072276, "relative_strength": -13.172938, "rate_of_change": -0.3883720930232408, "market_dynamics": -0.329851, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 7069900}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042273, "activity_20": 0.042524, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.071026, "relative_strength": -1.485482, "rate_of_change": 0.0, "market_dynamics": -0.150908, "expectation": {"probability": 26.1243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 25849300}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042818, "activity_20": 0.042762, "activity_30": 0.04272}, "trend_signal": 0, "fair_value": 0.069647, "relative_strength": -1.895663, "rate_of_change": 0.0, "market_dynamics": 0.384623, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 22094500}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042364, "activity_20": 0.0425, "activity_30": 0.042538}, "trend_signal": 0, "fair_value": 0.068365, "relative_strength": -13.896005, "rate_of_change": -0.3875516540984904, "market_dynamics": 0.278717, "expectation": {"probability": 31.0049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 18996300}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042, "activity_20": 0.042238, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.067019, "relative_strength": -14.319, "rate_of_change": -0.3914031921625461, "market_dynamics": 0.272409, "expectation": {"probability": 29.4782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5484900}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041636, "activity_20": 0.042, "activity_30": 0.042204}, "trend_signal": 0, "fair_value": 0.065737, "relative_strength": -15.216632, "rate_of_change": 0.0, "market_dynamics": -0.039791, "expectation": {"probability": 29.1518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2296800}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041273, "activity_20": 0.041762, "activity_30": 0.042043}, "trend_signal": 0, "fair_value": 0.064583, "relative_strength": -13.812595, "rate_of_change": 0.0, "market_dynamics": -0.550478, "expectation": {"probability": 29.1518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 16322400}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040091, "activity_20": 0.041071, "activity_30": 0.041559}, "trend_signal": 0, "fair_value": 0.063429, "relative_strength": -24.198802, "rate_of_change": -1.176470588235295, "market_dynamics": -0.859501, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 20381000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039, "activity_20": 0.040429, "activity_30": 0.041108}, "trend_signal": 0, "fair_value": 0.062308, "relative_strength": -23.20188, "rate_of_change": -0.7928571428571427, "market_dynamics": -1.033881, "expectation": {"probability": 29.0656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6221500}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.037091, "activity_20": 0.039333, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.061186, "relative_strength": -34.89919, "rate_of_change": -0.8015935872513043, "market_dynamics": -1.207707, "expectation": {"probability": 30.4532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 35584200}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035455, "activity_20": 0.03831, "activity_30": 0.039624}, "trend_signal": 0, "fair_value": 0.060192, "relative_strength": -34.958239, "rate_of_change": -1.2096871748965727, "market_dynamics": -1.299633, "expectation": {"probability": 29.0227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 10198400}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034, "activity_20": 0.037357, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.059263, "relative_strength": -36.064912, "rate_of_change": -0.8155168613621335, "market_dynamics": -1.340576, "expectation": {"probability": 29.1704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2821500}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032818, "activity_20": 0.036476, "activity_30": 0.038247}, "trend_signal": 0, "fair_value": 0.058237, "relative_strength": -34.495673, "rate_of_change": -0.8222222222222221, "market_dynamics": -1.457373, "expectation": {"probability": 28.2134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2575300}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031909, "activity_20": 0.035643, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.057436, "relative_strength": -33.875005, "rate_of_change": -0.8315283690591803, "market_dynamics": -1.441388, "expectation": {"probability": 28.1719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2241600}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031182, "activity_20": 0.034881, "activity_30": 0.036957}, "trend_signal": 0, "fair_value": 0.056699, "relative_strength": -33.9316, "rate_of_change": -1.2552406296287009, "market_dynamics": -1.527164, "expectation": {"probability": 28.1305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 25302000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029727, "activity_20": 0.03369, "activity_30": 0.036032}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": -44.139148, "rate_of_change": -1.271197213535709, "market_dynamics": -1.461617, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2556600}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028545, "activity_20": 0.032571, "activity_30": 0.03514}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -42.432523, "rate_of_change": -1.7150361805680734, "market_dynamics": -1.484542, "expectation": {"probability": 27.4326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6835600}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028545, "activity_20": 0.032024, "activity_30": 0.034613}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -30.251948, "rate_of_change": -1.3100322267927802, "market_dynamics": -1.322727, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 11373800}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027727, "activity_20": 0.031048, "activity_30": 0.033796}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -41.331287, "rate_of_change": -1.3274218812222913, "market_dynamics": -1.252344, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3658300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026182, "activity_20": 0.029667, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.053654, "relative_strength": -51.329705, "rate_of_change": -2.243926063443381, "market_dynamics": -1.30063, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1686600}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024818, "activity_20": 0.028405, "activity_30": 0.031634}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -50.062571, "rate_of_change": -2.2926815842347192, "market_dynamics": -1.252756, "expectation": {"probability": 27.4326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 26641400}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024545, "activity_20": 0.027714, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.052564, "relative_strength": -37.486008, "rate_of_change": -1.8788732394366028, "market_dynamics": -1.090513, "expectation": {"probability": 26.6216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 8071300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024364, "activity_20": 0.027119, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.052019, "relative_strength": -35.596812, "rate_of_change": -1.4354204346453088, "market_dynamics": -0.910436, "expectation": {"probability": 27.5388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 13177700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024273, "activity_20": 0.026619, "activity_30": 0.02972}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -34.704768, "rate_of_change": -1.9398246584918295, "market_dynamics": -0.546661, "expectation": {"probability": 27.5388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 22035500}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023364, "activity_20": 0.025714, "activity_30": 0.028839}, "trend_signal": 0, "fair_value": 0.051026, "relative_strength": -47.136848, "rate_of_change": -1.9811685032821484, "market_dynamics": -0.23861, "expectation": {"probability": 28.689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 16772000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024455, "activity_20": 0.025857, "activity_30": 0.028645}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": -20.828065, "rate_of_change": -1.009090909090909, "market_dynamics": 0.052665, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 17842000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026364, "activity_20": 0.026524, "activity_30": 0.028796}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -6.685678, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.501874, "expectation": {"probability": 24.1652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 31823300}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.028091, "activity_20": 0.027214, "activity_30": 0.028968}, "trend_signal": 0, "fair_value": 0.05016, "relative_strength": -5.238247, "rate_of_change": -0.5134073547149954, "market_dynamics": 0.862066, "expectation": {"probability": 25.4366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2948900}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.029727, "activity_20": 0.027905, "activity_30": 0.029151}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": -6.913163, "rate_of_change": -0.5191656045015093, "market_dynamics": 1.105091, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3718700}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.031182, "activity_20": 0.028595, "activity_30": 0.029344}, "trend_signal": 0, "fair_value": 0.049551, "relative_strength": -6.039347, "rate_of_change": -1.040625, "market_dynamics": 1.090774, "expectation": {"probability": 24.7224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 35479100}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.033273, "activity_20": 0.029738, "activity_30": 0.029882}, "trend_signal": 0, "fair_value": 0.049263, "relative_strength": 9.684708, "rate_of_change": 0.0, "market_dynamics": 1.180524, "expectation": {"probability": 19.3148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 21498100}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034091, "activity_20": 0.030357, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.049006, "relative_strength": -1.458921, "rate_of_change": -1.0547257397290586, "market_dynamics": 1.071928, "expectation": {"probability": 26.8667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4438400}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034727, "activity_20": 0.030952, "activity_30": 0.030333}, "trend_signal": 0, "fair_value": 0.04875, "relative_strength": -1.258372, "rate_of_change": -1.0627772635879102, "market_dynamics": 1.057885, "expectation": {"probability": 25.626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1313800}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034273, "activity_20": 0.031048, "activity_30": 0.030269}, "trend_signal": 0, "fair_value": 0.048397, "relative_strength": -13.928281, "rate_of_change": -1.0741935483870968, "market_dynamics": 0.947818, "expectation": {"probability": 29.1836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 675100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033727, "activity_20": 0.031143, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -15.214197, "rate_of_change": -1.0891185965369972, "market_dynamics": 0.619872, "expectation": {"probability": 27.994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1184600}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033, "activity_20": 0.031238, "activity_30": 0.030204}, "trend_signal": 1, "fair_value": 0.047564, "relative_strength": -14.717491, "rate_of_change": -1.0978142616951834, "market_dynamics": 0.37728, "expectation": {"probability": 25.57, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7835000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032273, "activity_20": 0.03131, "activity_30": 0.030204}, "trend_signal": 1, "fair_value": 0.047179, "relative_strength": -13.923517, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.217767, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2782000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.031357, "activity_30": 0.030226}, "trend_signal": 1, "fair_value": 0.046763, "relative_strength": -12.496517, "rate_of_change": -0.5629150234267047, "market_dynamics": 0.082455, "expectation": {"probability": 22.5181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2991700}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.031405, "activity_30": 0.030258}, "trend_signal": 1, "fair_value": 0.046346, "relative_strength": -10.1649, "rate_of_change": -0.5661016949152441, "market_dynamics": -0.012665, "expectation": {"probability": 22.313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 11325400}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031545, "activity_20": 0.031905, "activity_30": 0.030624}, "trend_signal": 1, "fair_value": 0.045897, "relative_strength": 7.802125, "rate_of_change": 0.5693246514164831, "market_dynamics": 0.029329, "expectation": {"probability": 14.2266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1788900}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031091, "activity_20": 0.031857, "activity_30": 0.030656}, "trend_signal": 1, "fair_value": 0.045353, "relative_strength": -6.684943, "rate_of_change": 0.0, "market_dynamics": -0.146242, "expectation": {"probability": 24.078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1125800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031727, "activity_20": 0.032238, "activity_30": 0.031011}, "trend_signal": 1, "fair_value": 0.044872, "relative_strength": 8.88302, "rate_of_change": 0.5661016949152559, "market_dynamics": -0.150073, "expectation": {"probability": 12.9096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4006400}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.032095, "activity_30": 0.031032}, "trend_signal": 1, "fair_value": 0.044423, "relative_strength": -5.310826, "rate_of_change": 0.0, "market_dynamics": -0.260058, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 11236500}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030364, "activity_20": 0.031452, "activity_30": 0.030731}, "trend_signal": 1, "fair_value": 0.043942, "relative_strength": -17.523298, "rate_of_change": -0.5629150234267047, "market_dynamics": -0.489274, "expectation": {"probability": 29.587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3557500}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030273, "activity_20": 0.031286, "activity_30": 0.030763}, "trend_signal": 0, "fair_value": 0.043494, "relative_strength": -3.454251, "rate_of_change": 0.0, "market_dynamics": -0.471728, "expectation": {"probability": 23.5726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 703600}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030182, "activity_20": 0.031071, "activity_30": 0.030796}, "trend_signal": 0, "fair_value": 0.043109, "relative_strength": -3.301357, "rate_of_change": 0.5661016949152559, "market_dynamics": -0.562138, "expectation": {"probability": 24.7051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 9189100}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030091, "activity_20": 0.030857, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": -4.879792, "rate_of_change": 0.5595442747834277, "market_dynamics": -0.469245, "expectation": {"probability": 23.9835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2252200}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.030828}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": -4.624917, "rate_of_change": 0.0, "market_dynamics": -0.350809, "expectation": {"probability": 23.8622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 28197300}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029909, "activity_20": 0.0305, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.041923, "relative_strength": -5.374363, "rate_of_change": 0.5597827908691734, "market_dynamics": -0.130741, "expectation": {"probability": 25.1552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1651000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.030357, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -2.653859, "rate_of_change": 1.1099999999999999, "market_dynamics": -0.062785, "expectation": {"probability": 26.1912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3405000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028909, "activity_20": 0.029762, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.041314, "relative_strength": -16.748292, "rate_of_change": 0.5505555006098983, "market_dynamics": -0.300342, "expectation": {"probability": 28.3442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 14398300}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028091, "activity_20": 0.029238, "activity_30": 0.03014}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -16.295274, "rate_of_change": 0.0, "market_dynamics": -0.449443, "expectation": {"probability": 26.1199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 22903900}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027455, "activity_20": 0.028762, "activity_30": 0.029785}, "trend_signal": 0, "fair_value": 0.040801, "relative_strength": -15.674764, "rate_of_change": 0.0, "market_dynamics": -0.682314, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 21727100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027818, "activity_20": 0.02881, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": 3.070906, "rate_of_change": 0.547540983606559, "market_dynamics": -0.619962, "expectation": {"probability": 24.2096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 17044300}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029, "activity_20": 0.029333, "activity_30": 0.030032}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": 18.886162, "rate_of_change": 1.6304170606841244, "market_dynamics": -0.078124, "expectation": {"probability": 19.9813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 34386200}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030091, "activity_20": 0.029833, "activity_30": 0.03028}, "trend_signal": 0, "fair_value": 0.040321, "relative_strength": 17.460606, "rate_of_change": 0.5326146244425176, "market_dynamics": 0.466024, "expectation": {"probability": 21.8208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6821100}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031091, "activity_20": 0.03031, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.040256, "relative_strength": 18.768514, "rate_of_change": 0.0, "market_dynamics": 0.881083, "expectation": {"probability": 22.3176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 7482700}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.032909, "activity_20": 0.031238, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.040192, "relative_strength": 36.40126, "rate_of_change": 0.5329843934509957, "market_dynamics": 1.221535, "expectation": {"probability": 16.7075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.035, "close": 0.045, "volume": 72361400}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.035455, "activity_20": 0.032595, "activity_30": 0.031946}, "trend_signal": 1, "fair_value": 0.04016, "relative_strength": 51.970756, "rate_of_change": 1.057142857142857, "market_dynamics": 1.396973, "expectation": {"probability": 14.0028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 11584200}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.037727, "activity_20": 0.033881, "activity_30": 0.032796}, "trend_signal": 1, "fair_value": 0.040128, "relative_strength": 50.865901, "rate_of_change": 1.0492256463418494, "market_dynamics": 1.410113, "expectation": {"probability": 18.4309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 10407200}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.038818, "activity_20": 0.034643, "activity_30": 0.033301}, "trend_signal": 1, "fair_value": 0.040032, "relative_strength": 31.578464, "rate_of_change": 0.0, "market_dynamics": 1.368368, "expectation": {"probability": 22.4474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3560200}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038727, "activity_20": 0.034881, "activity_30": 0.033484}, "trend_signal": 1, "fair_value": 0.039936, "relative_strength": 13.300997, "rate_of_change": 0.0, "market_dynamics": 1.083294, "expectation": {"probability": 22.0827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 43452000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040273, "activity_20": 0.036071, "activity_30": 0.034312}, "trend_signal": 1, "fair_value": 0.039904, "relative_strength": 42.372597, "rate_of_change": 1.035222432928156, "market_dynamics": 0.96725, "expectation": {"probability": 14.8699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 14601100}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040545, "activity_20": 0.036714, "activity_30": 0.034796}, "trend_signal": 1, "fair_value": 0.03984, "relative_strength": 27.417218, "rate_of_change": 1.0246153846153845, "market_dynamics": 0.740777, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2806400}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040636, "activity_20": 0.037286, "activity_30": 0.035258}, "trend_signal": 1, "fair_value": 0.039808, "relative_strength": 26.295344, "rate_of_change": 1.0172692108549355, "market_dynamics": 0.619051, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5071400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039727, "activity_20": 0.037333, "activity_30": 0.035376}, "trend_signal": 1, "fair_value": 0.039744, "relative_strength": 8.603822, "rate_of_change": 0.5004974824373608, "market_dynamics": 0.52657, "expectation": {"probability": 22.5256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 7360200}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039727, "activity_20": 0.037833, "activity_30": 0.035806}, "trend_signal": 1, "fair_value": 0.039776, "relative_strength": 23.435186, "rate_of_change": 1.0020100201002038, "market_dynamics": 0.222367, "expectation": {"probability": 15.5702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 12013600}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039636, "activity_20": 0.038286, "activity_30": 0.036215}, "trend_signal": 1, "fair_value": 0.039808, "relative_strength": 21.476051, "rate_of_change": 0.9890991178305164, "market_dynamics": 0.095248, "expectation": {"probability": 19.0287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 24250700}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040455, "activity_20": 0.039167, "activity_30": 0.036925}, "trend_signal": 1, "fair_value": 0.03984, "relative_strength": 32.964203, "rate_of_change": 1.4705882352941189, "market_dynamics": 0.102883, "expectation": {"probability": 16.9948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 10047900}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041273, "activity_20": 0.039976, "activity_30": 0.037602}, "trend_signal": 1, "fair_value": 0.039872, "relative_strength": 32.857034, "rate_of_change": 0.9652173913043476, "market_dynamics": 0.191144, "expectation": {"probability": 20.9193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 47241500}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042091, "activity_20": 0.040714, "activity_30": 0.038258}, "trend_signal": 1, "fair_value": 0.039904, "relative_strength": 32.538881, "rate_of_change": 1.4354204346453088, "market_dynamics": 0.30628, "expectation": {"probability": 20.4212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 9019600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042818, "activity_20": 0.041357, "activity_30": 0.038882}, "trend_signal": 1, "fair_value": 0.039904, "relative_strength": 30.197338, "rate_of_change": 0.9452919367163671, "market_dynamics": 0.309238, "expectation": {"probability": 19.8575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 5297000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042455, "activity_20": 0.041429, "activity_30": 0.039161}, "trend_signal": 1, "fair_value": 0.039872, "relative_strength": 14.751188, "rate_of_change": 0.933636134241736, "market_dynamics": 0.037102, "expectation": {"probability": 24.4877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2430700}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042182, "activity_20": 0.041429, "activity_30": 0.039419}, "trend_signal": 1, "fair_value": 0.039776, "relative_strength": 13.111602, "rate_of_change": 1.3888888888888902, "market_dynamics": -0.216122, "expectation": {"probability": 16.0215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3764100}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041909, "activity_20": 0.041381, "activity_30": 0.039645}, "trend_signal": 1, "fair_value": 0.039712, "relative_strength": 11.780009, "rate_of_change": 0.9123287671232876, "market_dynamics": -0.531204, "expectation": {"probability": 15.6677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2730200}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041636, "activity_20": 0.04131, "activity_30": 0.039849}, "trend_signal": 1, "fair_value": 0.039615, "relative_strength": 11.463054, "rate_of_change": 0.9067955366111937, "market_dynamics": -0.660777, "expectation": {"probability": 15.1731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 17838400}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.041214, "activity_30": 0.040032}, "trend_signal": 1, "fair_value": 0.039455, "relative_strength": 11.179478, "rate_of_change": 0.8959560900799095, "market_dynamics": -0.663099, "expectation": {"probability": 14.7088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6374300}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.04, "activity_20": 0.040619, "activity_30": 0.039871}, "trend_signal": 1, "fair_value": 0.039263, "relative_strength": -3.695484, "rate_of_change": 0.44533333333333464, "market_dynamics": -0.815563, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3573200}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039727, "activity_20": 0.040524, "activity_30": 0.040022}, "trend_signal": 1, "fair_value": 0.039135, "relative_strength": 8.384354, "rate_of_change": 0.884062972894045, "market_dynamics": -0.840544, "expectation": {"probability": 16.0606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2153100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039545, "activity_20": 0.040452, "activity_30": 0.040151}, "trend_signal": 1, "fair_value": 0.039006, "relative_strength": 6.37361, "rate_of_change": 0.876315789473684, "market_dynamics": -0.821768, "expectation": {"probability": 13.8605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 426100}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039455, "activity_20": 0.040405, "activity_30": 0.040258}, "trend_signal": 1, "fair_value": 0.03891, "relative_strength": 5.451765, "rate_of_change": 1.3043591683405955, "market_dynamics": -0.850836, "expectation": {"probability": 13.5332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1581600}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039455, "activity_20": 0.040357, "activity_30": 0.040333}, "trend_signal": 1, "fair_value": 0.03875, "relative_strength": 5.692801, "rate_of_change": 1.2875647001261825, "market_dynamics": -0.677633, "expectation": {"probability": 12.9678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 868800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.03981, "activity_30": 0.040054}, "trend_signal": 0, "fair_value": 0.03859, "relative_strength": -8.110707, "rate_of_change": 0.8491597386418553, "market_dynamics": -0.866865, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2325700}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037909, "activity_20": 0.03931, "activity_30": 0.039753}, "trend_signal": 0, "fair_value": 0.038429, "relative_strength": -9.369365, "rate_of_change": 0.4184838782867357, "market_dynamics": -1.124797, "expectation": {"probability": 26.6126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 16694700}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039091, "activity_20": 0.039786, "activity_30": 0.040086}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": 15.647009, "rate_of_change": 0.8385007405919739, "market_dynamics": -0.789775, "expectation": {"probability": 8.8264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2950100}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040182, "activity_20": 0.040238, "activity_30": 0.040398}, "trend_signal": 0, "fair_value": 0.038205, "relative_strength": 13.623729, "rate_of_change": 0.829038763163791, "market_dynamics": -0.54262, "expectation": {"probability": 17.1312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 9607000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040273, "activity_20": 0.040167, "activity_30": 0.040366}, "trend_signal": 0, "fair_value": 0.038109, "relative_strength": 1.106842, "rate_of_change": 0.41234567901234687, "market_dynamics": -0.132435, "expectation": {"probability": 28.8326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 243000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040364, "activity_20": 0.040095, "activity_30": 0.040323}, "trend_signal": 0, "fair_value": 0.037981, "relative_strength": 0.366363, "rate_of_change": 0.0, "market_dynamics": 0.18143, "expectation": {"probability": 23.6162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 434300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039455, "activity_20": 0.039548, "activity_30": 0.039957}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -12.92656, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.183064, "expectation": {"probability": 28.7574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1548600}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038636, "activity_20": 0.039048, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.037724, "relative_strength": -11.188969, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.488444, "expectation": {"probability": 26.7337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 10423000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037909, "activity_20": 0.038595, "activity_30": 0.03929}, "trend_signal": 0, "fair_value": 0.037596, "relative_strength": -11.336921, "rate_of_change": -0.4175000000000012, "market_dynamics": -0.656895, "expectation": {"probability": 25.7798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2983700}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.036364, "activity_20": 0.037714, "activity_30": 0.038656}, "trend_signal": 0, "fair_value": 0.037468, "relative_strength": -22.789147, "rate_of_change": -0.41673988903672704, "market_dynamics": -0.900065, "expectation": {"probability": 27.6295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1507300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035909, "activity_20": 0.037381, "activity_30": 0.038355}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -11.095905, "rate_of_change": -0.8420097310106662, "market_dynamics": -0.890164, "expectation": {"probability": 26.4534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 986400}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034545, "activity_20": 0.036595, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.037372, "relative_strength": -23.075381, "rate_of_change": -0.8466173442147814, "market_dynamics": -0.966191, "expectation": {"probability": 28.7784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 12320900}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033273, "activity_20": 0.035857, "activity_30": 0.037172}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -22.149288, "rate_of_change": -0.8538461538461538, "market_dynamics": -1.01165, "expectation": {"probability": 26.5408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1784000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032273, "activity_20": 0.035167, "activity_30": 0.036613}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -21.99291, "rate_of_change": -0.4318928285101003, "market_dynamics": -0.994007, "expectation": {"probability": 26.5882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3198900}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031545, "activity_20": 0.034524, "activity_30": 0.036065}, "trend_signal": 0, "fair_value": 0.037212, "relative_strength": -22.019952, "rate_of_change": -0.8649350649350648, "market_dynamics": -1.004753, "expectation": {"probability": 26.5408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 29911400}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030091, "activity_20": 0.033452, "activity_30": 0.035215}, "trend_signal": 0, "fair_value": 0.037147, "relative_strength": -35.67447, "rate_of_change": -1.3100322267927802, "market_dynamics": -0.951863, "expectation": {"probability": 28.7784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3473900}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028909, "activity_20": 0.032429, "activity_30": 0.034398}, "trend_signal": 0, "fair_value": 0.037051, "relative_strength": -35.466335, "rate_of_change": -1.7707807895505374, "market_dynamics": -1.137881, "expectation": {"probability": 25.3912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3710000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027909, "activity_20": 0.031476, "activity_30": 0.033624}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": -36.149457, "rate_of_change": -1.8027027027027052, "market_dynamics": -1.235762, "expectation": {"probability": 25.4364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4126800}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027091, "activity_20": 0.030595, "activity_30": 0.032892}, "trend_signal": 0, "fair_value": 0.036891, "relative_strength": -35.600764, "rate_of_change": -1.8330443398563288, "market_dynamics": -1.378724, "expectation": {"probability": 25.569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5785800}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027364, "activity_20": 0.030262, "activity_30": 0.032527}, "trend_signal": 0, "fair_value": 0.036827, "relative_strength": -21.340656, "rate_of_change": -1.4018560574200254, "market_dynamics": -1.267243, "expectation": {"probability": 25.4887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6135500}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026727, "activity_20": 0.0295, "activity_30": 0.031871}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": -33.198473, "rate_of_change": -1.4217874712087855, "market_dynamics": -1.145634, "expectation": {"probability": 27.6187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f76d093-907a-4bbf-8dd8-e764b91c6408/", "share_image": "https://sharemaestro.com/terminal/7f76d093-907a-4bbf-8dd8-e764b91c6408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}