{"ticker": {"uuid": "7f773ed2-b6b6-404f-8330-1e34f6748793", "symbol": "NEOV", "name": "NeoVolta Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEOV fell 45.98%, moving from 3.61 to 1.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.01 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-45.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.01"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.09, "low": 1.8201, "close": 1.95, "volume": 9093834}, "trend_line": 3.558167, "activity_lines": {"activity_5": 2.514, "activity_10": 2.692091, "activity_20": 3.052024, "activity_30": 3.278677}, "trend_signal": 0, "fair_value": 3.162087, "relative_strength": -59.00707, "rate_of_change": -2.2436743663788916, "market_dynamics": -1.156324, "expectation": {"probability": 45.9175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.77, "high": 3.17, "low": 2.77, "close": 3.02, "volume": 234286}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.393818, "activity_20": 2.351762, "activity_30": 2.413806}, "trend_signal": 0, "fair_value": 4.733626, "relative_strength": -23.566797, "rate_of_change": -1.3820957406709387, "market_dynamics": 1.152412, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.09, "high": 4.4, "low": 2.98, "close": 4.4, "volume": 692745}, "trend_line": 2.632333, "activity_lines": {"activity_5": 3.357333, "activity_10": 2.786545, "activity_20": 2.547976, "activity_30": 2.528882}, "trend_signal": 0, "fair_value": 4.748081, "relative_strength": 7.964513, "rate_of_change": 0.6115429496168879, "market_dynamics": 1.3808, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.31, "close": 3.72, "volume": 584097}, "trend_line": 2.630833, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.015455, "activity_20": 2.668286, "activity_30": 2.599054}, "trend_signal": 0, "fair_value": 4.757633, "relative_strength": -7.216776, "rate_of_change": -0.05698367189865632, "market_dynamics": 1.411877, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.2119, "close": 3.275, "volume": 249676}, "trend_line": 2.618333, "activity_lines": {"activity_5": 3.554333, "activity_10": 3.136909, "activity_20": 2.738881, "activity_30": 2.640613}, "trend_signal": 1, "fair_value": 4.76369, "relative_strength": -19.201839, "rate_of_change": -0.4751346816768749, "market_dynamics": 1.361194, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.27, "high": 3.55, "low": 2.81, "close": 3.12, "volume": 210425}, "trend_line": 2.615667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.209182, "activity_20": 2.78969, "activity_30": 2.672978}, "trend_signal": 1, "fair_value": 4.767985, "relative_strength": -21.894539, "rate_of_change": -0.10182050946153959, "market_dynamics": 1.245754, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.15, "high": 3.38, "low": 2.99, "close": 3.07, "volume": 157524}, "trend_line": 2.601333, "activity_lines": {"activity_5": 3.299667, "activity_10": 3.245636, "activity_20": 2.832976, "activity_30": 2.70229}, "trend_signal": 1, "fair_value": 4.771319, "relative_strength": -25.282396, "rate_of_change": -0.5480055374021345, "market_dynamics": 1.054928, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.8, "close": 2.8, "volume": 241837}, "trend_line": 2.587333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.203545, "activity_20": 2.847643, "activity_30": 2.715108}, "trend_signal": 1, "fair_value": 4.772216, "relative_strength": -30.49136, "rate_of_change": -0.538185614836693, "market_dynamics": 0.824133, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.82, "high": 3.225, "low": 2.56, "close": 3.09, "volume": 447356}, "trend_line": 2.597333, "activity_lines": {"activity_5": 3.025, "activity_10": 3.197091, "activity_20": 2.890143, "activity_30": 2.747538}, "trend_signal": 1, "fair_value": 4.774075, "relative_strength": -24.252708, "rate_of_change": 0.38649837496757417, "market_dynamics": 0.785858, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.35, "low": 3.05, "close": 3.17, "volume": 220080}, "trend_line": 2.623, "activity_lines": {"activity_5": 3.058, "activity_10": 3.189727, "activity_20": 2.938595, "activity_30": 2.784484}, "trend_signal": 1, "fair_value": 4.77587, "relative_strength": -19.396768, "rate_of_change": 0.9882059789792194, "market_dynamics": 0.762564, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.17, "high": 3.28, "low": 2.89, "close": 2.971, "volume": 152460}, "trend_line": 2.6337, "activity_lines": {"activity_5": 3.031667, "activity_10": 3.139273, "activity_20": 2.963905, "activity_30": 2.806935}, "trend_signal": 1, "fair_value": 4.77421, "relative_strength": -22.621489, "rate_of_change": 0.4079298513152852, "market_dynamics": 0.676672, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8951, "high": 2.99, "low": 2.67, "close": 2.7, "volume": 179934}, "trend_line": 2.637033, "activity_lines": {"activity_5": 2.924933, "activity_10": 3.0368, "activity_20": 2.961162, "activity_30": 2.811213}, "trend_signal": 1, "fair_value": 4.769979, "relative_strength": -27.425528, "rate_of_change": 0.12655199908873563, "market_dynamics": 0.504251, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.4001, "close": 2.705, "volume": 164285}, "trend_line": 2.658533, "activity_lines": {"activity_5": 2.844533, "activity_10": 2.941055, "activity_20": 2.958229, "activity_30": 2.815598}, "trend_signal": 1, "fair_value": 4.765043, "relative_strength": -27.814596, "rate_of_change": 0.8153102369215565, "market_dynamics": 0.165743, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.9899, "low": 2.62, "close": 2.93, "volume": 215893}, "trend_line": 2.683533, "activity_lines": {"activity_5": 2.845467, "activity_10": 2.917036, "activity_20": 2.974271, "activity_30": 2.833112}, "trend_signal": 1, "fair_value": 4.759652, "relative_strength": -23.928936, "rate_of_change": 0.9403682406801178, "market_dynamics": -0.115517, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.8262, "high": 3.55, "low": 2.73, "close": 3.02, "volume": 512957}, "trend_line": 2.7102, "activity_lines": {"activity_5": 2.887067, "activity_10": 2.923745, "activity_20": 2.995695, "activity_30": 2.854819}, "trend_signal": 1, "fair_value": 4.754235, "relative_strength": -19.458063, "rate_of_change": 0.9937272990494163, "market_dynamics": -0.224978, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.18, "high": 3.4, "low": 2.8501, "close": 3.05, "volume": 727968}, "trend_line": 2.7272, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.940545, "activity_20": 3.01569, "activity_30": 2.876742}, "trend_signal": 1, "fair_value": 4.74821, "relative_strength": -16.674981, "rate_of_change": 0.6272599808132205, "market_dynamics": -0.168678, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 3.0399, "low": 2.5383, "close": 2.78, "volume": 220386}, "trend_line": 2.737867, "activity_lines": {"activity_5": 2.915, "activity_10": 2.909527, "activity_20": 3.003305, "activity_30": 2.880148}, "trend_signal": 1, "fair_value": 4.74103, "relative_strength": -19.951681, "rate_of_change": 0.39113376356703594, "market_dynamics": -0.25678, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.3, "close": 2.49, "volume": 214502}, "trend_line": 2.726033, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.831055, "activity_20": 2.956967, "activity_30": 2.864157}, "trend_signal": 1, "fair_value": 4.732248, "relative_strength": -26.629318, "rate_of_change": -0.43223429041658706, "market_dynamics": -0.393955, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.21, "close": 2.34, "volume": 177843}, "trend_line": 2.7127, "activity_lines": {"activity_5": 2.608, "activity_10": 2.730945, "activity_20": 2.893343, "activity_30": 2.839252}, "trend_signal": 0, "fair_value": 4.722376, "relative_strength": -30.806397, "rate_of_change": -0.4890989947663972, "market_dynamics": -0.679872, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.1, "close": 2.13, "volume": 129404}, "trend_line": 2.707367, "activity_lines": {"activity_5": 2.406, "activity_10": 2.606291, "activity_20": 2.809243, "activity_30": 2.801658}, "trend_signal": 0, "fair_value": 4.711351, "relative_strength": -35.541779, "rate_of_change": -0.19659379953551112, "market_dynamics": -1.033235, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.01, "close": 2.095, "volume": 221442}, "trend_line": 2.693867, "activity_lines": {"activity_5": 2.251667, "activity_10": 2.494182, "activity_20": 2.724952, "activity_30": 2.762151}, "trend_signal": 0, "fair_value": 4.698883, "relative_strength": -33.114596, "rate_of_change": -0.49863945301837787, "market_dynamics": -1.142908, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.27, "low": 1.92, "close": 2.03, "volume": 201329}, "trend_line": 2.6762, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.386182, "activity_20": 2.637924, "activity_30": 2.71932}, "trend_signal": 0, "fair_value": 4.687248, "relative_strength": -32.237758, "rate_of_change": -0.6558230231856241, "market_dynamics": -1.206306, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.01, "high": 2.2, "low": 2.0001, "close": 2.17, "volume": 58628}, "trend_line": 2.675533, "activity_lines": {"activity_5": 2.123667, "activity_10": 2.315818, "activity_20": 2.568943, "activity_30": 2.686662}, "trend_signal": 0, "fair_value": 4.676863, "relative_strength": -30.39324, "rate_of_change": -0.02492339884911341, "market_dynamics": -1.261324, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.72, "close": 2.1, "volume": 138368}, "trend_line": 2.6702, "activity_lines": {"activity_5": 2.106, "activity_10": 2.242455, "activity_20": 2.503914, "activity_30": 2.649531}, "trend_signal": 0, "fair_value": 4.665389, "relative_strength": -33.198095, "rate_of_change": -0.19932477005517235, "market_dynamics": -1.290328, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.1799, "low": 1.92, "close": 1.92, "volume": 121204}, "trend_line": 2.663533, "activity_lines": {"activity_5": 2.044333, "activity_10": 2.151455, "activity_20": 2.429457, "activity_30": 2.601131}, "trend_signal": 0, "fair_value": 4.654428, "relative_strength": -38.87744, "rate_of_change": -0.2496816717848759, "market_dynamics": -1.369544, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.77, "close": 1.78, "volume": 70039}, "trend_line": 2.667867, "activity_lines": {"activity_5": 1.95, "activity_10": 2.055, "activity_20": 2.348119, "activity_30": 2.544129}, "trend_signal": 0, "fair_value": 4.645518, "relative_strength": -42.668193, "rate_of_change": 0.16271621188849772, "market_dynamics": -1.461652, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.75, "close": 1.79, "volume": 113956}, "trend_line": 2.6792, "activity_lines": {"activity_5": 1.88, "activity_10": 1.983455, "activity_20": 2.274114, "activity_30": 2.487492}, "trend_signal": 0, "fair_value": 4.633723, "relative_strength": -41.280418, "rate_of_change": 0.4247962885705918, "market_dynamics": -1.501438, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.719, "close": 1.85, "volume": 107397}, "trend_line": 2.678867, "activity_lines": {"activity_5": 1.846, "activity_10": 1.940818, "activity_20": 2.211919, "activity_30": 2.433996}, "trend_signal": 0, "fair_value": 4.621992, "relative_strength": -38.64513, "rate_of_change": -0.012429083308447176, "market_dynamics": -1.55117, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.71, "close": 1.84, "volume": 184439}, "trend_line": 2.665533, "activity_lines": {"activity_5": 1.83, "activity_10": 1.908, "activity_20": 2.153295, "activity_30": 2.379875}, "trend_signal": 0, "fair_value": 4.608082, "relative_strength": -39.706352, "rate_of_change": -0.49774774186250964, "market_dynamics": -1.548836, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.7112, "close": 1.8, "volume": 132716}, "trend_line": 2.632533, "activity_lines": {"activity_5": 1.818, "activity_10": 1.877, "activity_20": 2.096814, "activity_30": 2.324034}, "trend_signal": 0, "fair_value": 4.592377, "relative_strength": -40.400344, "rate_of_change": -1.2380263159375597, "market_dynamics": -1.554775, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.42, "close": 1.6, "volume": 364136}, "trend_line": 2.591867, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.815636, "activity_20": 2.02781, "activity_30": 2.257419}, "trend_signal": 0, "fair_value": 4.574685, "relative_strength": -46.270048, "rate_of_change": -1.5447479670720128, "market_dynamics": -1.504784, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.5089, "close": 1.52, "volume": 137474}, "trend_line": 2.541867, "activity_lines": {"activity_5": 1.662, "activity_10": 1.748727, "activity_20": 1.957714, "activity_30": 2.188267}, "trend_signal": 0, "fair_value": 4.556095, "relative_strength": -46.584843, "rate_of_change": -1.9291113317157196, "market_dynamics": -1.501498, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.45, "close": 1.6, "volume": 164205}, "trend_line": 2.448533, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.705636, "activity_20": 1.900857, "activity_30": 2.127501}, "trend_signal": 0, "fair_value": 4.534941, "relative_strength": -44.703343, "rate_of_change": -3.671867961620338, "market_dynamics": -1.384791, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.49, "close": 1.53, "volume": 71628}, "trend_line": 2.375533, "activity_lines": {"activity_5": 1.574, "activity_10": 1.660182, "activity_20": 1.842595, "activity_30": 2.068241}, "trend_signal": 0, "fair_value": 4.510774, "relative_strength": -47.781381, "rate_of_change": -2.9813770122763286, "market_dynamics": -1.238123, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.53, "high": 1.8701, "low": 1.4701, "close": 1.555, "volume": 259633}, "trend_line": 2.3182, "activity_lines": {"activity_5": 1.555667, "activity_10": 1.629636, "activity_20": 1.793381, "activity_30": 2.015303}, "trend_signal": 0, "fair_value": 4.484909, "relative_strength": -46.767119, "rate_of_change": -2.4134794170402962, "market_dynamics": -0.978492, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.42, "close": 1.6101, "volume": 226371}, "trend_line": 2.26787, "activity_lines": {"activity_5": 1.572033, "activity_10": 1.615745, "activity_20": 1.75639, "activity_30": 1.969619}, "trend_signal": 0, "fair_value": 4.458563, "relative_strength": -45.02499, "rate_of_change": -2.171081011129333, "market_dynamics": -0.558312, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.23, "close": 1.62, "volume": 242942}, "trend_line": 2.219537, "activity_lines": {"activity_5": 1.591027, "activity_10": 1.606744, "activity_20": 1.7272, "activity_30": 1.927821}, "trend_signal": 0, "fair_value": 4.430166, "relative_strength": -45.124541, "rate_of_change": -2.1312068152054553, "market_dynamics": -0.287983, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.61, "high": 1.6999, "low": 1.55, "close": 1.63, "volume": 160548}, "trend_line": 2.180537, "activity_lines": {"activity_5": 1.606687, "activity_10": 1.602651, "activity_20": 1.704485, "activity_30": 1.889787}, "trend_signal": 0, "fair_value": 4.401192, "relative_strength": -43.193651, "rate_of_change": -1.7571232198426836, "market_dynamics": -0.018254, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.4, "close": 1.44, "volume": 137440}, "trend_line": 2.125537, "activity_lines": {"activity_5": 1.557013, "activity_10": 1.568013, "activity_20": 1.66777, "activity_30": 1.84201}, "trend_signal": 0, "fair_value": 4.371961, "relative_strength": -49.776542, "rate_of_change": -2.5223144574020138, "market_dynamics": -0.015433, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.25, "close": 1.265, "volume": 275504}, "trend_line": 2.062037, "activity_lines": {"activity_5": 1.455007, "activity_10": 1.508829, "activity_20": 1.618674, "activity_30": 1.786492}, "trend_signal": 0, "fair_value": 4.344813, "relative_strength": -55.885866, "rate_of_change": -2.987480340262244, "market_dynamics": -0.072254, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.2601, "low": 0.85, "close": 0.93, "volume": 388270}, "trend_line": 1.994003, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.398464, "activity_20": 1.541793, "activity_30": 1.713457}, "trend_signal": 0, "fair_value": 4.31507, "relative_strength": -66.332595, "rate_of_change": -3.2993588378870093, "market_dynamics": -0.196054, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.6265, "close": 0.74, "volume": 344753}, "trend_line": 1.92867, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.265735, "activity_20": 1.452364, "activity_30": 1.632554}, "trend_signal": 0, "fair_value": 4.280198, "relative_strength": -72.402951, "rate_of_change": -3.276474508814674, "market_dynamics": -0.424949, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.99, "low": 0.75, "close": 0.9795, "volume": 301938}, "trend_line": 1.871153, "activity_lines": {"activity_5": 0.9745, "activity_10": 1.190733, "activity_20": 1.391887, "activity_30": 1.571317}, "trend_signal": 0, "fair_value": 4.2484, "relative_strength": -63.87484, "rate_of_change": -2.982210538868756, "market_dynamics": -0.498318, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.9795, "high": 1.2999, "low": 0.9163, "close": 1.18, "volume": 649658}, "trend_line": 1.81282, "activity_lines": {"activity_5": 1.010867, "activity_10": 1.163467, "activity_20": 1.356175, "activity_30": 1.526726}, "trend_signal": 0, "fair_value": 4.218785, "relative_strength": -55.490813, "rate_of_change": -3.117489590642773, "market_dynamics": -0.370583, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19, "high": 2.47, "low": 1.08, "close": 2.09, "volume": 1636802}, "trend_line": 1.78182, "activity_lines": {"activity_5": 1.3679, "activity_10": 1.30802, "activity_20": 1.41151, "activity_30": 1.544609}, "trend_signal": 0, "fair_value": 4.194106, "relative_strength": -19.968714, "rate_of_change": -1.7100429165609456, "market_dynamics": 0.110142, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.08, "high": 2.37, "low": 1.7004, "close": 2.36, "volume": 1423929}, "trend_line": 1.75882, "activity_lines": {"activity_5": 1.759933, "activity_10": 1.491936, "activity_20": 1.49175, "activity_30": 1.581911}, "trend_signal": 0, "fair_value": 4.173529, "relative_strength": -8.655625, "rate_of_change": -1.2908150093724344, "market_dynamics": 0.713249, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.71, "close": 1.83, "volume": 447240}, "trend_line": 1.727153, "activity_lines": {"activity_5": 1.879967, "activity_10": 1.565855, "activity_20": 1.518752, "activity_30": 1.586503}, "trend_signal": 0, "fair_value": 4.147119, "relative_strength": -24.561932, "rate_of_change": -1.8004684959234094, "market_dynamics": 1.110137, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.91, "high": 2.17, "low": 1.87, "close": 2.075, "volume": 817857}, "trend_line": 1.71332, "activity_lines": {"activity_5": 2.009, "activity_10": 1.6805, "activity_20": 1.568897, "activity_30": 1.608945}, "trend_signal": 0, "fair_value": 4.11949, "relative_strength": -17.616428, "rate_of_change": -0.8009134106822028, "market_dynamics": 1.351845, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.09, "high": 2.45, "low": 1.965, "close": 2.4, "volume": 870920}, "trend_line": 1.71532, "activity_lines": {"activity_5": 2.173333, "activity_10": 1.846145, "activity_20": 1.648922, "activity_30": 1.653247}, "trend_signal": 0, "fair_value": 4.093978, "relative_strength": -5.999655, "rate_of_change": 0.11673242593327586, "market_dynamics": 1.333776, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4392, "high": 2.79, "low": 2.4001, "close": 2.71, "volume": 799477}, "trend_line": 1.734653, "activity_lines": {"activity_5": 2.359667, "activity_10": 2.0507, "activity_20": 1.755805, "activity_30": 1.71742}, "trend_signal": 0, "fair_value": 4.069587, "relative_strength": 4.435505, "rate_of_change": 1.1270783294079265, "market_dynamics": 1.285723, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.45, "close": 2.52, "volume": 647379}, "trend_line": 1.74882, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.194436, "activity_20": 1.84026, "activity_30": 1.768087}, "trend_signal": 1, "fair_value": 4.043304, "relative_strength": -4.620907, "rate_of_change": 0.8167051277690721, "market_dynamics": 1.312154, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 3.14, "low": 2.2, "close": 3.04, "volume": 1019790}, "trend_line": 1.782487, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.403809, "activity_20": 1.969857, "activity_30": 1.851389}, "trend_signal": 1, "fair_value": 4.019779, "relative_strength": 14.0389, "rate_of_change": 1.9251266568314571, "market_dynamics": 1.345307, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.2501, "close": 2.52, "volume": 367730}, "trend_line": 1.794153, "activity_lines": {"activity_5": 2.676, "activity_10": 2.476818, "activity_20": 2.042692, "activity_30": 1.898971}, "trend_signal": 1, "fair_value": 3.992215, "relative_strength": -3.177282, "rate_of_change": 0.6544788264935552, "market_dynamics": 1.184747, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.77, "low": 2.36, "close": 2.4, "volume": 244876}, "trend_line": 1.804153, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.5, "activity_20": 2.099718, "activity_30": 1.938057}, "trend_signal": 1, "fair_value": 3.962984, "relative_strength": -9.202238, "rate_of_change": 0.5573660663276647, "market_dynamics": 0.990706, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 3.28, "low": 2.38, "close": 3.09, "volume": 759784}, "trend_line": 1.843153, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.626455, "activity_20": 2.218315, "activity_30": 2.021015}, "trend_signal": 1, "fair_value": 3.937599, "relative_strength": 15.110079, "rate_of_change": 2.1616791923966616, "market_dynamics": 1.015734, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.12, "high": 3.58, "low": 2.81, "close": 2.88, "volume": 1197976}, "trend_line": 1.87982, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.696545, "activity_20": 2.309602, "activity_30": 2.087909}, "trend_signal": 1, "fair_value": 3.91151, "relative_strength": 8.676585, "rate_of_change": 1.9893627929965665, "market_dynamics": 0.989552, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.23, "low": 2.34, "close": 2.64, "volume": 689549}, "trend_line": 1.908153, "activity_lines": {"activity_5": 2.754, "activity_10": 2.713545, "activity_20": 2.371986, "activity_30": 2.136952}, "trend_signal": 1, "fair_value": 3.887151, "relative_strength": 0.881482, "rate_of_change": 1.5072187762658096, "market_dynamics": 0.976485, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.12, "close": 2.36, "volume": 788182}, "trend_line": 1.925153, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.664909, "activity_20": 2.402845, "activity_30": 2.166104}, "trend_signal": 1, "fair_value": 3.863689, "relative_strength": -11.729511, "rate_of_change": 0.8909138837399256, "market_dynamics": 0.899288, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 2.96, "low": 2.25, "close": 2.49, "volume": 979953}, "trend_line": 1.94682, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.634727, "activity_20": 2.44261, "activity_30": 2.202546}, "trend_signal": 1, "fair_value": 3.83933, "relative_strength": -5.562564, "rate_of_change": 1.125468988698566, "market_dynamics": 0.657834, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.3101, "close": 2.46, "volume": 353381}, "trend_line": 1.96882, "activity_lines": {"activity_5": 2.5, "activity_10": 2.597455, "activity_20": 2.474517, "activity_30": 2.235654}, "trend_signal": 1, "fair_value": 3.815099, "relative_strength": -2.03285, "rate_of_change": 1.13004797567315, "market_dynamics": 0.240113, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.47, "high": 2.76, "low": 2.44, "close": 2.72, "volume": 535351}, "trend_line": 2.006153, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.612, "activity_20": 2.525495, "activity_30": 2.284117}, "trend_signal": 1, "fair_value": 3.79183, "relative_strength": 12.105479, "rate_of_change": 1.8962119442102294, "market_dynamics": 0.066539, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.49, "close": 2.7, "volume": 436634}, "trend_line": 2.045487, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.619273, "activity_20": 2.566045, "activity_30": 2.328882}, "trend_signal": 1, "fair_value": 3.766574, "relative_strength": 15.897327, "rate_of_change": 1.9606680048829879, "market_dynamics": -0.062067, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.37, "close": 2.63, "volume": 478249}, "trend_line": 2.07982, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.62, "activity_20": 2.590595, "activity_30": 2.366592}, "trend_signal": 1, "fair_value": 3.739971, "relative_strength": 13.455326, "rate_of_change": 1.6784755904095074, "market_dynamics": -0.223809, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.55, "close": 3.03, "volume": 663188}, "trend_line": 2.12982, "activity_lines": {"activity_5": 2.778, "activity_10": 2.691455, "activity_20": 2.645381, "activity_30": 2.427894}, "trend_signal": 1, "fair_value": 3.716189, "relative_strength": 24.500487, "rate_of_change": 2.40405419699783, "market_dynamics": -0.114432, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.6, "close": 2.66, "volume": 297043}, "trend_line": 2.166653, "activity_lines": {"activity_5": 2.762, "activity_10": 2.684182, "activity_20": 2.656119, "activity_30": 2.462099}, "trend_signal": 1, "fair_value": 3.691574, "relative_strength": 8.959438, "rate_of_change": 1.729394972345086, "market_dynamics": -0.236369, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.64, "high": 3.27, "low": 2.49, "close": 3.2, "volume": 750772}, "trend_line": 2.21965, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.782909, "activity_20": 2.715571, "activity_30": 2.528767}, "trend_signal": 1, "fair_value": 3.668048, "relative_strength": 32.654504, "rate_of_change": 2.4460308134251285, "market_dynamics": -0.085729, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.31, "low": 2.6, "close": 3.145, "volume": 722931}, "trend_line": 2.270483, "activity_lines": {"activity_5": 3.013, "activity_10": 2.865818, "activity_20": 2.765786, "activity_30": 2.588467}, "trend_signal": 1, "fair_value": 3.643529, "relative_strength": 38.996464, "rate_of_change": 2.290135832225797, "market_dynamics": 0.125583, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.8696, "low": 3.2, "close": 3.455, "volume": 1197994}, "trend_line": 2.331317, "activity_lines": {"activity_5": 3.187, "activity_10": 2.995909, "activity_20": 2.839262, "activity_30": 2.664887}, "trend_signal": 1, "fair_value": 3.622087, "relative_strength": 44.695493, "rate_of_change": 2.6793417964371384, "market_dynamics": 0.385895, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.85, "close": 3.07, "volume": 524439}, "trend_line": 2.38565, "activity_lines": {"activity_5": 3.177667, "activity_10": 3.036091, "activity_20": 2.8695, "activity_30": 2.712544}, "trend_signal": 1, "fair_value": 3.597728, "relative_strength": 27.384709, "rate_of_change": 2.3305710892169618, "market_dynamics": 0.490215, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.48, "low": 3.0, "close": 3.25, "volume": 804130}, "trend_line": 2.451817, "activity_lines": {"activity_5": 3.225667, "activity_10": 3.098455, "activity_20": 2.91369, "activity_30": 2.768309}, "trend_signal": 1, "fair_value": 3.574202, "relative_strength": 33.63718, "rate_of_change": 2.773541802024609, "market_dynamics": 0.579744, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.91, "close": 3.4, "volume": 625269}, "trend_line": 2.53415, "activity_lines": {"activity_5": 3.284333, "activity_10": 3.173727, "activity_20": 2.969595, "activity_30": 2.829482}, "trend_signal": 1, "fair_value": 3.551958, "relative_strength": 39.364308, "rate_of_change": 3.3580401799971105, "market_dynamics": 0.726235, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.45, "low": 2.54, "close": 2.92, "volume": 665877}, "trend_line": 2.606817, "activity_lines": {"activity_5": 3.169667, "activity_10": 3.149364, "activity_20": 2.975595, "activity_30": 2.854375}, "trend_signal": 1, "fair_value": 3.526189, "relative_strength": 18.202463, "rate_of_change": 2.867509815914608, "market_dynamics": 0.530361, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.625, "close": 3.06, "volume": 393538}, "trend_line": 2.676167, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.146455, "activity_20": 2.9955, "activity_30": 2.883613}, "trend_signal": 1, "fair_value": 3.500933, "relative_strength": 23.477863, "rate_of_change": 2.66033250512023, "market_dynamics": 0.563949, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.75, "close": 2.95, "volume": 598104}, "trend_line": 2.735167, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.115727, "activity_20": 3.002357, "activity_30": 2.90128}, "trend_signal": 1, "fair_value": 3.475356, "relative_strength": 18.818087, "rate_of_change": 2.204645674204942, "market_dynamics": 0.31835, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.95, "close": 3.48, "volume": 1293853}, "trend_line": 2.7815, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.182818, "activity_20": 3.057071, "activity_30": 2.949333}, "trend_signal": 1, "fair_value": 3.453433, "relative_strength": 41.782426, "rate_of_change": 1.6939733478796626, "market_dynamics": 0.303989, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.53, "high": 4.49, "low": 3.53, "close": 4.49, "volume": 1833477}, "trend_line": 2.8525, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.418636, "activity_20": 3.206119, "activity_30": 3.059559}, "trend_signal": 1, "fair_value": 3.437728, "relative_strength": 71.370044, "rate_of_change": 2.552579543411835, "market_dynamics": 0.606892, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.61, "high": 6.1094, "low": 4.42, "close": 5.39, "volume": 2347238}, "trend_line": 2.971167, "activity_lines": {"activity_5": 4.287333, "activity_10": 3.794636, "activity_20": 3.433214, "activity_30": 3.223269}, "trend_signal": 1, "fair_value": 3.429522, "relative_strength": 108.401124, "rate_of_change": 4.160105170902711, "market_dynamics": 0.982935, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 6.02, "low": 4.955, "close": 5.8, "volume": 1686693}, "trend_line": 3.095333, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.204364, "activity_20": 3.686262, "activity_30": 3.405774}, "trend_signal": 1, "fair_value": 3.422599, "relative_strength": 114.722174, "rate_of_change": 4.179031336845092, "market_dynamics": 1.431844, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.81, "high": 5.94, "low": 4.93, "close": 5.09, "volume": 817083}, "trend_line": 3.185, "activity_lines": {"activity_5": 5.152, "activity_10": 4.442364, "activity_20": 3.85531, "activity_30": 3.534462}, "trend_signal": 1, "fair_value": 3.413593, "relative_strength": 83.434175, "rate_of_change": 2.8968450244287105, "market_dynamics": 1.462123, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.08, "high": 5.26, "low": 4.5001, "close": 5.2, "volume": 1157931}, "trend_line": 3.268, "activity_lines": {"activity_5": 5.268667, "activity_10": 4.663636, "activity_20": 4.022452, "activity_30": 3.664462}, "trend_signal": 1, "fair_value": 3.404106, "relative_strength": 78.211864, "rate_of_change": 2.605965463108312, "market_dynamics": 1.36378, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 5.36, "low": 4.4, "close": 4.79, "volume": 980436}, "trend_line": 3.343667, "activity_lines": {"activity_5": 5.134, "activity_10": 4.774909, "activity_20": 4.1375, "activity_30": 3.762656}, "trend_signal": 1, "fair_value": 3.396478, "relative_strength": 60.425659, "rate_of_change": 2.31539167686659, "market_dynamics": 1.151376, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.85, "high": 5.16, "low": 4.41, "close": 4.71, "volume": 1032128}, "trend_line": 3.399333, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.846364, "activity_20": 4.235071, "activity_30": 3.850806}, "trend_signal": 1, "fair_value": 3.385324, "relative_strength": 58.831694, "rate_of_change": 1.6648188949437845, "market_dynamics": 0.901687, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.68, "high": 5.49, "low": 4.53, "close": 5.45, "volume": 1190499}, "trend_line": 3.497, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.019818, "activity_20": 4.393548, "activity_30": 3.983108}, "trend_signal": 1, "fair_value": 3.375324, "relative_strength": 78.23371, "rate_of_change": 2.873122462553682, "market_dynamics": 0.901694, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.34, "high": 5.79, "low": 4.85, "close": 5.68, "volume": 1027738}, "trend_line": 3.606333, "activity_lines": {"activity_5": 5.274, "activity_10": 5.191636, "activity_20": 4.5605, "activity_30": 4.123946}, "trend_signal": 1, "fair_value": 3.365901, "relative_strength": 82.913585, "rate_of_change": 3.126479839862737, "market_dynamics": 0.871804, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.75, "high": 5.84, "low": 4.235, "close": 4.56, "volume": 1452408}, "trend_line": 3.655333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.110182, "activity_20": 4.608167, "activity_30": 4.185473}, "trend_signal": 1, "fair_value": 3.35026, "relative_strength": 47.742568, "rate_of_change": 1.3587208946040308, "market_dynamics": 0.726615, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.56, "high": 4.75, "low": 3.98, "close": 4.17, "volume": 1774385}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.938182, "activity_20": 4.609643, "activity_30": 4.218677}, "trend_signal": 1, "fair_value": 3.333529, "relative_strength": 29.562639, "rate_of_change": 1.1763634120338613, "market_dynamics": 0.57249, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.36, "low": 3.57, "close": 3.67, "volume": 973550}, "trend_line": 3.732667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.681091, "activity_20": 4.558881, "activity_30": 4.216849}, "trend_signal": 1, "fair_value": 3.318593, "relative_strength": 11.206136, "rate_of_change": 0.9283642116596941, "market_dynamics": 0.048906, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.52, "high": 3.85, "low": 3.15, "close": 3.62, "volume": 1486784}, "trend_line": 3.774667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.446182, "activity_20": 4.500857, "activity_30": 4.209581}, "trend_signal": 1, "fair_value": 3.303658, "relative_strength": 10.159731, "rate_of_change": 1.1252008282549666, "market_dynamics": -0.421253, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.19, "close": 3.26, "volume": 1032326}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.646, "activity_10": 4.185455, "activity_20": 4.407762, "activity_30": 4.176376}, "trend_signal": 0, "fair_value": 3.284683, "relative_strength": -1.667957, "rate_of_change": 0.6799540197850615, "market_dynamics": -0.766373, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.29, "high": 3.38, "low": 2.95, "close": 3.33, "volume": 1559530}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.970727, "activity_20": 4.320429, "activity_30": 4.146032}, "trend_signal": 0, "fair_value": 3.263401, "relative_strength": -3.098612, "rate_of_change": 0.763091023865538, "market_dynamics": -0.985457, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.29, "high": 3.72, "low": 3.07, "close": 3.21, "volume": 1296232}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.768182, "activity_20": 4.221286, "activity_30": 4.106075}, "trend_signal": 0, "fair_value": 3.244299, "relative_strength": -5.242276, "rate_of_change": 0.4265494800269412, "market_dynamics": -1.005099, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.21, "high": 3.71, "low": 2.75, "close": 3.69, "volume": 2121359}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.681636, "activity_20": 4.168762, "activity_30": 4.096032}, "trend_signal": 0, "fair_value": 3.228529, "relative_strength": 11.301696, "rate_of_change": 0.85810861938904, "market_dynamics": -0.92269, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.7936, "low": 2.71, "close": 2.92, "volume": 1718340}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.473636, "activity_20": 4.039238, "activity_30": 4.034183}, "trend_signal": 0, "fair_value": 3.207376, "relative_strength": -10.000185, "rate_of_change": 0.24920932887509367, "market_dynamics": -0.807622, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.31, "close": 2.39, "volume": 1057994}, "trend_line": 3.867, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.215273, "activity_20": 3.859905, "activity_30": 3.937516}, "trend_signal": 0, "fair_value": 3.186158, "relative_strength": -25.185405, "rate_of_change": -0.5486412814951761, "market_dynamics": -0.929646, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.41, "high": 2.8, "low": 1.84, "close": 2.63, "volume": 1477983}, "trend_line": 3.866, "activity_lines": {"activity_5": 2.804, "activity_10": 3.060364, "activity_20": 3.706095, "activity_30": 3.85771}, "trend_signal": 0, "fair_value": 3.165388, "relative_strength": -18.641737, "rate_of_change": -0.025859839668991205, "market_dynamics": -0.92521, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.32, "close": 2.33, "volume": 832215}, "trend_line": 3.837, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.886, "activity_20": 3.527762, "activity_30": 3.758613}, "trend_signal": 0, "fair_value": 3.143209, "relative_strength": -26.681315, "rate_of_change": -0.7501293326435571, "market_dynamics": -1.160369, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.36, "low": 1.85, "close": 2.055, "volume": 874301}, "trend_line": 3.800667, "activity_lines": {"activity_5": 2.345667, "activity_10": 2.695091, "activity_20": 3.333524, "activity_30": 3.643645}, "trend_signal": 0, "fair_value": 3.120292, "relative_strength": -28.273808, "rate_of_change": -0.9469116497263589, "market_dynamics": -1.356167, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.8, "close": 2.16, "volume": 797773}, "trend_line": 3.7575, "activity_lines": {"activity_5": 2.244, "activity_10": 2.552636, "activity_20": 3.165167, "activity_30": 3.537796}, "trend_signal": 0, "fair_value": 3.096638, "relative_strength": -29.741047, "rate_of_change": -1.1357743259275268, "market_dynamics": -1.414391, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.21, "high": 2.26, "low": 1.98, "close": 2.12, "volume": 310203}, "trend_line": 3.725833, "activity_lines": {"activity_5": 2.179667, "activity_10": 2.429455, "activity_20": 3.010333, "activity_30": 3.432151}, "trend_signal": 0, "fair_value": 3.072151, "relative_strength": -29.509622, "rate_of_change": -0.8427677977378488, "market_dynamics": -1.593365, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.82, "low": 1.88, "close": 2.685, "volume": 1178024}, "trend_line": 3.707, "activity_lines": {"activity_5": 2.321667, "activity_10": 2.429727, "activity_20": 2.923452, "activity_30": 3.365}, "trend_signal": 0, "fair_value": 3.046158, "relative_strength": -16.299199, "rate_of_change": -0.5054708571210873, "market_dynamics": -1.442867, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 3.74, "low": 2.605, "close": 3.42, "volume": 2054807}, "trend_line": 3.707667, "activity_lines": {"activity_5": 2.705, "activity_10": 2.575364, "activity_20": 2.918548, "activity_30": 3.346484}, "trend_signal": 0, "fair_value": 3.025837, "relative_strength": 2.642719, "rate_of_change": 0.01799298624224368, "market_dynamics": -0.938741, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.09, "close": 3.35, "volume": 948449}, "trend_line": 3.722, "activity_lines": {"activity_5": 2.992333, "activity_10": 2.704455, "activity_20": 2.9135, "activity_30": 3.323409}, "trend_signal": 0, "fair_value": 3.011671, "relative_strength": 0.521217, "rate_of_change": 0.3865773274676542, "market_dynamics": -0.494868, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.031, "close": 3.26, "volume": 906965}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.163333, "activity_10": 2.823364, "activity_20": 2.906357, "activity_30": 3.293602}, "trend_signal": 0, "fair_value": 2.999555, "relative_strength": -8.634904, "rate_of_change": 0.1791241268135465, "market_dynamics": -0.005272, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.17, "high": 3.5, "low": 2.76, "close": 3.49, "volume": 743420}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.337667, "activity_10": 2.977909, "activity_20": 2.931548, "activity_30": 3.278204}, "trend_signal": 0, "fair_value": 2.988914, "relative_strength": 0.118647, "rate_of_change": 0.4827462468490694, "market_dynamics": 0.282204, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.21, "close": 3.35, "volume": 913545}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.087, "activity_20": 2.953833, "activity_30": 3.252613}, "trend_signal": 0, "fair_value": 2.978337, "relative_strength": -5.943635, "rate_of_change": -0.11567614629215942, "market_dynamics": 0.263788, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.62, "low": 2.81, "close": 3.06, "volume": 576310}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.130273, "activity_20": 2.954262, "activity_30": 3.208591}, "trend_signal": 0, "fair_value": 2.968465, "relative_strength": -15.970049, "rate_of_change": -1.2736974502269036, "market_dynamics": 0.245835, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.77, "close": 2.91, "volume": 547970}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.133, "activity_20": 2.94569, "activity_30": 3.157968}, "trend_signal": 0, "fair_value": 2.95994, "relative_strength": -19.42263, "rate_of_change": -2.2374682210873083, "market_dynamics": 0.211109, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.8, "close": 3.09, "volume": 729740}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.152909, "activity_20": 2.957881, "activity_30": 3.12429}, "trend_signal": 0, "fair_value": 2.957312, "relative_strength": -14.376759, "rate_of_change": -2.5009136212624643, "market_dynamics": 0.228191, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 3.65, "low": 2.81, "close": 3.5, "volume": 914604}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.230455, "activity_20": 3.011643, "activity_30": 3.122892}, "trend_signal": 0, "fair_value": 2.955709, "relative_strength": -7.101322, "rate_of_change": -1.5049690956015982, "market_dynamics": 0.304216, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.1, "close": 3.29, "volume": 465962}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.24, "activity_10": 3.244727, "activity_20": 3.044262, "activity_30": 3.111366}, "trend_signal": 0, "fair_value": 2.954427, "relative_strength": -14.223233, "rate_of_change": -1.8354889644927042, "market_dynamics": 0.379226, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 4.75, "low": 3.2101, "close": 4.54, "volume": 1531903}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.475273, "activity_20": 3.196119, "activity_30": 3.184591}, "trend_signal": 0, "fair_value": 2.961927, "relative_strength": 17.769554, "rate_of_change": -0.24472834067547503, "market_dynamics": 0.709631, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 5.01, "low": 4.2, "close": 4.56, "volume": 1252370}, "trend_line": 3.391667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.689091, "activity_20": 3.343548, "activity_30": 3.259645}, "trend_signal": 0, "fair_value": 2.965324, "relative_strength": 15.865296, "rate_of_change": -0.1472031258878157, "market_dynamics": 0.945752, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 5.6917, "low": 4.42, "close": 4.77, "volume": 2829851}, "trend_line": 3.369, "activity_lines": {"activity_5": 4.386, "activity_10": 3.919091, "activity_20": 3.506833, "activity_30": 3.34857}, "trend_signal": 0, "fair_value": 2.970709, "relative_strength": 19.285175, "rate_of_change": -0.6683144306324816, "market_dynamics": 1.166166, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.79, "high": 5.24, "low": 4.548, "close": 5.01, "volume": 1054232}, "trend_line": 3.346667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.165273, "activity_20": 3.684167, "activity_30": 3.454441}, "trend_signal": 1, "fair_value": 2.978273, "relative_strength": 27.075552, "rate_of_change": -0.6628970020777726, "market_dynamics": 1.395641, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.38, "low": 4.72, "close": 4.92, "volume": 850920}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.367455, "activity_20": 3.840452, "activity_30": 3.555946}, "trend_signal": 1, "fair_value": 2.983209, "relative_strength": 19.434726, "rate_of_change": 0.35856570133807786, "market_dynamics": 1.34962, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.94, "high": 5.2, "low": 3.55, "close": 4.22, "volume": 1315373}, "trend_line": 3.360333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.413818, "activity_20": 3.919167, "activity_30": 3.611516}, "trend_signal": 1, "fair_value": 2.984555, "relative_strength": 1.702709, "rate_of_change": 0.049603012147370465, "market_dynamics": 1.20059, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.34, "high": 4.39, "low": 3.51, "close": 3.84, "volume": 742179}, "trend_line": 3.366, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.37, "activity_20": 3.95269, "activity_30": 3.642462}, "trend_signal": 1, "fair_value": 2.985068, "relative_strength": -6.870828, "rate_of_change": 0.1686440004606779, "market_dynamics": 0.848112, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.3992, "close": 3.59, "volume": 646410}, "trend_line": 3.365, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.263818, "activity_20": 3.953905, "activity_30": 3.656914}, "trend_signal": 1, "fair_value": 2.984363, "relative_strength": -12.586428, "rate_of_change": -0.02970885323826173, "market_dynamics": 0.484823, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.86, "low": 3.4, "close": 3.77, "volume": 636700}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.181273, "activity_20": 3.965452, "activity_30": 3.683043}, "trend_signal": 1, "fair_value": 2.978786, "relative_strength": -8.982996, "rate_of_change": 0.5052005943536375, "market_dynamics": 0.133359, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.86, "high": 5.1, "low": 3.67, "close": 4.87, "volume": 2205680}, "trend_line": 3.433333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.293818, "activity_20": 4.073905, "activity_30": 3.779043}, "trend_signal": 1, "fair_value": 2.976414, "relative_strength": 15.143768, "rate_of_change": 1.5178296865759926, "market_dynamics": 0.204825, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.13, "high": 5.79, "low": 4.85, "close": 5.71, "volume": 2495691}, "trend_line": 3.516667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.530364, "activity_20": 4.251952, "activity_30": 3.925925}, "trend_signal": 1, "fair_value": 2.98276, "relative_strength": 31.05239, "rate_of_change": 2.4272041191460247, "market_dynamics": 0.505115, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.71, "high": 5.73, "low": 4.4, "close": 4.51, "volume": 1264998}, "trend_line": 3.544, "activity_lines": {"activity_5": 4.742, "activity_10": 4.527455, "activity_20": 4.30481, "activity_30": 3.990011}, "trend_signal": 1, "fair_value": 2.979427, "relative_strength": 3.743608, "rate_of_change": 0.7772416324889463, "market_dynamics": 0.620002, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.61, "high": 5.05, "low": 4.21, "close": 4.87, "volume": 1230878}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.590909, "activity_20": 4.386429, "activity_30": 4.075559}, "trend_signal": 1, "fair_value": 2.981863, "relative_strength": 10.377245, "rate_of_change": 1.8340857787810367, "market_dynamics": 0.739685, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 6.19, "low": 4.85, "close": 5.43, "volume": 2493688}, "trend_line": 3.710333, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.754364, "activity_20": 4.513714, "activity_30": 4.193043}, "trend_signal": 1, "fair_value": 2.98744, "relative_strength": 24.855014, "rate_of_change": 2.8077860903297283, "market_dynamics": 0.728881, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 5.88, "low": 4.16, "close": 4.33, "volume": 1738483}, "trend_line": 3.767, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.710182, "activity_20": 4.527, "activity_30": 4.233022}, "trend_signal": 1, "fair_value": 2.985388, "relative_strength": -3.056402, "rate_of_change": 1.5272753146415705, "market_dynamics": 0.341864, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.58, "low": 3.83, "close": 4.19, "volume": 1895718}, "trend_line": 3.829, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.651273, "activity_20": 4.522286, "activity_30": 4.260312}, "trend_signal": 1, "fair_value": 2.987055, "relative_strength": -8.384032, "rate_of_change": 1.6458720467215364, "market_dynamics": 0.187436, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.23, "high": 4.47, "low": 3.94, "close": 4.4, "volume": 1548712}, "trend_line": 3.907167, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.631091, "activity_20": 4.53219, "activity_30": 4.297151}, "trend_signal": 1, "fair_value": 2.988017, "relative_strength": -5.578093, "rate_of_change": 2.0414468529642114, "market_dynamics": 0.009994, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.6, "low": 3.92, "close": 4.24, "volume": 2226914}, "trend_line": 3.9765, "activity_lines": {"activity_5": 4.364, "activity_10": 4.571636, "activity_20": 4.519762, "activity_30": 4.318624}, "trend_signal": 1, "fair_value": 2.988786, "relative_strength": -5.680037, "rate_of_change": 1.774508230643848, "market_dynamics": -0.319055, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.24, "high": 5.18, "low": 4.12, "close": 4.85, "volume": 1995104}, "trend_line": 4.0675, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.611273, "activity_20": 4.559952, "activity_30": 4.374978}, "trend_signal": 1, "fair_value": 2.994747, "relative_strength": 8.882391, "rate_of_change": 2.288444612096058, "market_dynamics": -0.278498, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.175, "close": 4.31, "volume": 1253612}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.533091, "activity_20": 4.542286, "activity_30": 4.390624}, "trend_signal": 1, "fair_value": 2.998241, "relative_strength": 0.961623, "rate_of_change": 1.3317025199754278, "market_dynamics": -0.347947, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.32, "high": 4.5, "low": 3.56, "close": 4.06, "volume": 975781}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.419636, "activity_20": 4.495952, "activity_30": 4.386645}, "trend_signal": 1, "fair_value": 3.000869, "relative_strength": -8.529421, "rate_of_change": 0.5175818424923551, "market_dynamics": -0.46572, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.58, "close": 3.72, "volume": 996211}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.274364, "activity_20": 4.419524, "activity_30": 4.359355}, "trend_signal": 0, "fair_value": 3.004203, "relative_strength": -16.128205, "rate_of_change": 0.2976828385228078, "market_dynamics": -0.665796, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.35, "close": 3.68, "volume": 989034}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.136182, "activity_20": 4.343286, "activity_30": 4.328688}, "trend_signal": 0, "fair_value": 3.005356, "relative_strength": -14.714132, "rate_of_change": 0.33691643966922113, "market_dynamics": -0.962301, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.19, "close": 3.25, "volume": 1036835}, "trend_line": 4.161333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.941455, "activity_20": 4.231286, "activity_30": 4.269376}, "trend_signal": 0, "fair_value": 3.005549, "relative_strength": -24.298634, "rate_of_change": -0.19187721393326, "market_dynamics": -1.18564, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 3.52, "low": 2.935, "close": 2.97, "volume": 763859}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.735455, "activity_20": 4.101, "activity_30": 4.192516}, "trend_signal": 0, "fair_value": 3.006703, "relative_strength": -30.570148, "rate_of_change": -0.30437362258680783, "market_dynamics": -1.380325, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 3.4, "low": 2.86, "close": 3.29, "volume": 901432}, "trend_line": 4.156333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.612364, "activity_20": 4.010476, "activity_30": 4.137118}, "trend_signal": 0, "fair_value": 3.012408, "relative_strength": -20.480152, "rate_of_change": 0.18478224451372924, "market_dynamics": -1.474826, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.73, "low": 3.34, "close": 3.61, "volume": 1441645}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.563818, "activity_20": 3.954857, "activity_30": 4.101871}, "trend_signal": 0, "fair_value": 3.018562, "relative_strength": -13.82532, "rate_of_change": 0.5614083375898945, "market_dynamics": -1.435005, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 5.0, "low": 3.4, "close": 4.59, "volume": 7363140}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.707818, "activity_20": 3.993667, "activity_30": 4.128344}, "trend_signal": 0, "fair_value": 3.031318, "relative_strength": 10.724208, "rate_of_change": 1.1962675495440145, "market_dynamics": -0.979113, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.795, "high": 7.13, "low": 3.86, "close": 5.8, "volume": 13518136}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.065455, "activity_20": 4.142952, "activity_30": 4.229656}, "trend_signal": 0, "fair_value": 3.055292, "relative_strength": 38.64594, "rate_of_change": 1.8125776804651605, "market_dynamics": -0.265756, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.065, "high": 6.2, "low": 4.18, "close": 4.21, "volume": 5919142}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.116727, "activity_20": 4.131143, "activity_30": 4.223441}, "trend_signal": 0, "fair_value": 3.068305, "relative_strength": 0.831931, "rate_of_change": 0.7121372174422956, "market_dynamics": 0.211863, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.78, "low": 3.65, "close": 4.21, "volume": 3867092}, "trend_line": 4.326, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.169818, "activity_20": 4.122476, "activity_30": 4.215247}, "trend_signal": 0, "fair_value": 3.081062, "relative_strength": 2.664806, "rate_of_change": -0.25363154254092973, "market_dynamics": 0.52797, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.14, "high": 4.55, "low": 3.6, "close": 3.71, "volume": 2589609}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.129273, "activity_20": 4.073333, "activity_30": 4.175505}, "trend_signal": 0, "fair_value": 3.088562, "relative_strength": -8.351829, "rate_of_change": -0.6549468331021716, "market_dynamics": 0.413651, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.578, "high": 3.89, "low": 3.13, "close": 3.67, "volume": 2075276}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.081636, "activity_20": 4.02419, "activity_30": 4.135011}, "trend_signal": 0, "fair_value": 3.096318, "relative_strength": -10.33925, "rate_of_change": -0.8531838320651545, "market_dynamics": 0.031869, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 3.95, "low": 2.88, "close": 2.89, "volume": 3388283}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.892364, "activity_20": 3.906476, "activity_30": 4.046559}, "trend_signal": 0, "fair_value": 3.096606, "relative_strength": -28.700712, "rate_of_change": -1.6584604552921909, "market_dynamics": -0.219428, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 3.6, "low": 2.81, "close": 3.42, "volume": 3390270}, "trend_line": 4.140333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.806, "activity_20": 3.851333, "activity_30": 3.99686}, "trend_signal": 0, "fair_value": 3.100965, "relative_strength": -14.499057, "rate_of_change": -1.193222591140127, "market_dynamics": -0.342613, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 4.065, "low": 3.4, "close": 3.61, "volume": 2631411}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.43, "activity_10": 3.746, "activity_20": 3.818619, "activity_30": 3.962645}, "trend_signal": 0, "fair_value": 3.109427, "relative_strength": -9.113486, "rate_of_change": -0.49109576451942233, "market_dynamics": -0.345558, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.47, "close": 3.82, "volume": 3175492}, "trend_line": 4.119333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.718364, "activity_20": 3.808667, "activity_30": 3.94329}, "trend_signal": 0, "fair_value": 3.117888, "relative_strength": -2.199532, "rate_of_change": -0.016189320388348864, "market_dynamics": -0.257272, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 4.39, "low": 3.6801, "close": 3.725, "volume": 3384492}, "trend_line": 4.123833, "activity_lines": {"activity_5": 3.631, "activity_10": 3.669636, "activity_20": 3.792429, "activity_30": 3.917849}, "trend_signal": 0, "fair_value": 3.125356, "relative_strength": -1.909606, "rate_of_change": 0.10924098634415257, "market_dynamics": -0.096261, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.74, "high": 3.8899, "low": 2.87, "close": 3.23, "volume": 2739784}, "trend_line": 4.105833, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.546636, "activity_20": 3.7315, "activity_30": 3.860183}, "trend_signal": 0, "fair_value": 3.132023, "relative_strength": -18.349382, "rate_of_change": -0.43648712253868377, "market_dynamics": -0.115182, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 3.33, "low": 2.945, "close": 3.07, "volume": 1819051}, "trend_line": 4.045833, "activity_lines": {"activity_5": 3.379667, "activity_10": 3.441273, "activity_20": 3.663048, "activity_30": 3.793355}, "trend_signal": 0, "fair_value": 3.137215, "relative_strength": -25.759709, "rate_of_change": -1.4613356169137812, "market_dynamics": -0.270634, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 3.35, "low": 3.0, "close": 3.09, "volume": 1548741}, "trend_line": 3.9585, "activity_lines": {"activity_5": 3.246, "activity_10": 3.360273, "activity_20": 3.602405, "activity_30": 3.731688}, "trend_signal": 0, "fair_value": 3.143433, "relative_strength": -29.620072, "rate_of_change": -2.158591320996198, "market_dynamics": -0.558055, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.65, "close": 2.78, "volume": 2232076}, "trend_line": 3.900833, "activity_lines": {"activity_5": 3.043667, "activity_10": 3.243273, "activity_20": 3.516857, "activity_30": 3.655656}, "trend_signal": 0, "fair_value": 3.150677, "relative_strength": -37.845581, "rate_of_change": -1.4567891878236685, "market_dynamics": -0.949772, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.435, "close": 2.72, "volume": 1918912}, "trend_line": 3.829167, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.132273, "activity_20": 3.430071, "activity_30": 3.579473}, "trend_signal": 0, "fair_value": 3.158818, "relative_strength": -39.597058, "rate_of_change": -1.8371973370815926, "market_dynamics": -1.287164, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.38, "close": 2.64, "volume": 2154056}, "trend_line": 3.736167, "activity_lines": {"activity_5": 2.778, "activity_10": 3.024, "activity_20": 3.340238, "activity_30": 3.502753}, "trend_signal": 0, "fair_value": 3.163818, "relative_strength": -43.915627, "rate_of_change": -2.4287266656168294, "market_dynamics": -1.51091, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 3.12, "low": 2.45, "close": 2.56, "volume": 2777218}, "trend_line": 3.677167, "activity_lines": {"activity_5": 2.678, "activity_10": 2.905727, "activity_20": 3.24569, "activity_30": 3.426871}, "trend_signal": 0, "fair_value": 3.165869, "relative_strength": -45.012106, "rate_of_change": -1.5791585333310894, "market_dynamics": -1.607648, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.59, "high": 3.18, "low": 1.36, "close": 3.07, "volume": 10719502}, "trend_line": 3.639833, "activity_lines": {"activity_5": 2.782, "activity_10": 2.895818, "activity_20": 3.201667, "activity_30": 3.387699}, "trend_signal": 0, "fair_value": 3.167664, "relative_strength": -34.347398, "rate_of_change": -1.0152924792374123, "market_dynamics": -1.294993, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.09, "low": 1.8201, "close": 1.95, "volume": 9093834}, "trend_line": 3.558167, "activity_lines": {"activity_5": 2.514, "activity_10": 2.692091, "activity_20": 3.052024, "activity_30": 3.278677}, "trend_signal": 0, "fair_value": 3.162087, "relative_strength": -59.00707, "rate_of_change": -2.2436743663788916, "market_dynamics": -1.156324, "expectation": {"probability": 45.9175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7f773ed2-b6b6-404f-8330-1e34f6748793/", "share_image": "https://sharemaestro.com/terminal/7f773ed2-b6b6-404f-8330-1e34f6748793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}